{"ticker": {"uuid": "06025d6b-8986-4710-ab23-ae165392eef3", "symbol": "300420", "name": "Jiangsu Wuyang Automation Control Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300420 rose 10.59%, moving from 4.06 to 4.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.43, "close": 4.49, "volume": 327470326}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.072909, "activity_20": 3.984333, "activity_30": 3.999333}, "trend_signal": 0, "fair_value": 3.225966, "relative_strength": -5.016136, "rate_of_change": 0.38287827677055675, "market_dynamics": 0.620878, "expectation": {"probability": 56.4255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.982024, "high": 3.160351, "low": 2.912674, "close": 3.110816, "volume": 85339908}, "trend_line": 2.863139, "activity_lines": {"activity_5": 3.00514, "activity_10": 2.950321, "activity_20": 2.957209, "activity_30": 2.924179}, "trend_signal": 1, "fair_value": 3.724004, "relative_strength": 14.759679, "rate_of_change": 0.5800549211400048, "market_dynamics": -0.207545, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.110815, "high": 3.199979, "low": 2.982024, "close": 3.071187, "volume": 91392478}, "trend_line": 2.877669, "activity_lines": {"activity_5": 3.04741, "activity_10": 2.975899, "activity_20": 2.96938, "activity_30": 2.937602}, "trend_signal": 1, "fair_value": 3.713227, "relative_strength": 14.711193, "rate_of_change": 0.5074849666746936, "market_dynamics": -0.018754, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.100908, "high": 3.100909, "low": 2.982024, "close": 3.06128, "volume": 62796173}, "trend_line": 2.894842, "activity_lines": {"activity_5": 3.06128, "activity_10": 2.996794, "activity_20": 2.978674, "activity_30": 2.949447}, "trend_signal": 1, "fair_value": 3.703018, "relative_strength": 12.979127, "rate_of_change": 0.5967677311045886, "market_dynamics": 0.036392, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.06128, "high": 3.091001, "low": 2.912674, "close": 2.932488, "volume": 55019898}, "trend_line": 2.903097, "activity_lines": {"activity_5": 3.020991, "activity_10": 2.993011, "activity_20": 2.974098, "activity_30": 2.951876}, "trend_signal": 1, "fair_value": 3.693198, "relative_strength": 9.923754, "rate_of_change": 0.2851623681015986, "market_dynamics": -0.015347, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.942396, "high": 3.358492, "low": 2.922581, "close": 3.150413, "volume": 179934410}, "trend_line": 2.916966, "activity_lines": {"activity_5": 3.06127, "activity_10": 3.028131, "activity_20": 2.990229, "activity_30": 2.967832}, "trend_signal": 1, "fair_value": 3.684483, "relative_strength": 12.321378, "rate_of_change": 0.4777311953407045, "market_dynamics": 0.223749, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.140474, "high": 3.259733, "low": 3.120598, "close": 3.180227, "volume": 62710922}, "trend_line": 2.930508, "activity_lines": {"activity_5": 3.0996, "activity_10": 3.064529, "activity_20": 3.008068, "activity_30": 2.984817}, "trend_signal": 1, "fair_value": 3.674745, "relative_strength": 15.290756, "rate_of_change": 0.464249497594424, "market_dynamics": 0.33365, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.160351, "high": 3.319362, "low": 3.090783, "close": 3.259733, "volume": 100543158}, "trend_line": 2.950663, "activity_lines": {"activity_5": 3.159805, "activity_10": 3.109617, "activity_20": 3.033101, "activity_30": 3.006057}, "trend_signal": 1, "fair_value": 3.667168, "relative_strength": 17.765382, "rate_of_change": 0.687764715196134, "market_dynamics": 0.66172, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.259733, "high": 3.299486, "low": 3.160351, "close": 3.180227, "volume": 60413722}, "trend_line": 2.965856, "activity_lines": {"activity_5": 3.180937, "activity_10": 3.129976, "activity_20": 3.049806, "activity_30": 3.020868}, "trend_signal": 1, "fair_value": 3.658984, "relative_strength": 15.692083, "rate_of_change": 0.5149012272834956, "market_dynamics": 1.019262, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.190165, "high": 3.269671, "low": 3.130536, "close": 3.249794, "volume": 63833391}, "trend_line": 2.984358, "activity_lines": {"activity_5": 3.21733, "activity_10": 3.15776, "activity_20": 3.072523, "activity_30": 3.039186}, "trend_signal": 1, "fair_value": 3.651344, "relative_strength": 15.534494, "rate_of_change": 0.6238333890788965, "market_dynamics": 0.963294, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.249794, "high": 3.299485, "low": 3.090783, "close": 3.100721, "volume": 66068183}, "trend_line": 2.991947, "activity_lines": {"activity_5": 3.182877, "activity_10": 3.154831, "activity_20": 3.08005, "activity_30": 3.046694}, "trend_signal": 1, "fair_value": 3.642699, "relative_strength": 12.593506, "rate_of_change": 0.25429254801201095, "market_dynamics": 0.872056, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.120598, "high": 3.398868, "low": 3.070907, "close": 3.339238, "volume": 177162574}, "trend_line": 3.013101, "activity_lines": {"activity_5": 3.231243, "activity_10": 3.192931, "activity_20": 3.110152, "activity_30": 3.069099}, "trend_signal": 1, "fair_value": 3.633203, "relative_strength": 17.462509, "rate_of_change": 0.7070312408608732, "market_dynamics": 0.95609, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.319362, "high": 3.677138, "low": 3.150412, "close": 3.190165, "volume": 224648508}, "trend_line": 3.030607, "activity_lines": {"activity_5": 3.219317, "activity_10": 3.199774, "activity_20": 3.124309, "activity_30": 3.080523}, "trend_signal": 1, "fair_value": 3.622217, "relative_strength": 10.537967, "rate_of_change": 0.5809961232630443, "market_dynamics": 1.033132, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.180227, "high": 3.269671, "low": 2.991401, "close": 3.011277, "volume": 107117356}, "trend_line": 3.040168, "activity_lines": {"activity_5": 3.1524, "activity_10": 3.171928, "activity_20": 3.120107, "activity_30": 3.079276}, "trend_signal": 1, "fair_value": 3.610278, "relative_strength": 8.214568, "rate_of_change": 0.31548135406537875, "market_dynamics": 0.715922, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.981463, "high": 3.070907, "low": 2.951648, "close": 3.021216, "volume": 59729484}, "trend_line": 3.043456, "activity_lines": {"activity_5": 3.100059, "activity_10": 3.146798, "activity_20": 3.11676, "activity_30": 3.078053}, "trend_signal": 1, "fair_value": 3.597285, "relative_strength": 11.866439, "rate_of_change": 0.10815191792032405, "market_dynamics": 0.436443, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.011277, "high": 3.05103, "low": 2.852266, "close": 2.882081, "volume": 60023198}, "trend_line": 3.042436, "activity_lines": {"activity_5": 3.016578, "activity_10": 3.094758, "activity_20": 3.099551, "activity_30": 3.067642}, "trend_signal": 0, "fair_value": 3.580874, "relative_strength": 9.911441, "rate_of_change": -0.03351453084914061, "market_dynamics": -0.299189, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.021216, "high": 3.120598, "low": 2.951648, "close": 3.011277, "volume": 87526576}, "trend_line": 3.039448, "activity_lines": {"activity_5": 2.990738, "activity_10": 3.071087, "activity_20": 3.094839, "activity_30": 3.065632}, "trend_signal": 0, "fair_value": 3.566069, "relative_strength": 10.850808, "rate_of_change": -0.0982107758388268, "market_dynamics": -0.776494, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.021216, "high": 3.080845, "low": 2.991401, "close": 3.021216, "volume": 48494600}, "trend_line": 3.036792, "activity_lines": {"activity_5": 2.990076, "activity_10": 3.052295, "activity_20": 3.090368, "activity_30": 3.064455}, "trend_signal": 0, "fair_value": 3.550646, "relative_strength": 12.740044, "rate_of_change": -0.08738428819969914, "market_dynamics": -0.918438, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.031154, "high": 3.060969, "low": 2.951648, "close": 2.981463, "volume": 44784250}, "trend_line": 3.034461, "activity_lines": {"activity_5": 2.987426, "activity_10": 3.030612, "activity_20": 3.080556, "activity_30": 3.060886}, "trend_signal": 0, "fair_value": 3.533172, "relative_strength": 12.361131, "rate_of_change": -0.0767586321355004, "market_dynamics": -0.969295, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.981463, "high": 3.041092, "low": 2.931772, "close": 3.041092, "volume": 48332481}, "trend_line": 3.034449, "activity_lines": {"activity_5": 3.00664, "activity_10": 3.023384, "activity_20": 3.076002, "activity_30": 3.061314}, "trend_signal": 0, "fair_value": 3.514039, "relative_strength": 13.734204, "rate_of_change": -0.0003954573810604578, "market_dynamics": -0.858456, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.031154, "high": 3.11066, "low": 3.011278, "close": 3.100721, "volume": 48777318}, "trend_line": 3.035433, "activity_lines": {"activity_5": 3.044405, "activity_10": 3.030792, "activity_20": 3.077175, "activity_30": 3.065589}, "trend_signal": 0, "fair_value": 3.498884, "relative_strength": 16.16978, "rate_of_change": 0.03242763348469108, "market_dynamics": -0.820861, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.11066, "high": 3.120598, "low": 3.041092, "close": 3.05103, "volume": 44868182}, "trend_line": 3.038064, "activity_lines": {"activity_5": 3.05103, "activity_10": 3.029166, "activity_20": 3.073003, "activity_30": 3.066595}, "trend_signal": 0, "fair_value": 3.483021, "relative_strength": 14.254593, "rate_of_change": 0.08667626661501177, "market_dynamics": -0.797588, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05103, "high": 3.05103, "low": 2.911896, "close": 2.921834, "volume": 46355087}, "trend_line": 3.038369, "activity_lines": {"activity_5": 3.01194, "activity_10": 3.00929, "activity_20": 3.056812, "activity_30": 3.059097}, "trend_signal": 0, "fair_value": 3.469683, "relative_strength": 14.512647, "rate_of_change": 0.010039288178260884, "market_dynamics": -0.839539, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.931772, "high": 2.981463, "low": 2.822451, "close": 2.971525, "volume": 58841113}, "trend_line": 3.037689, "activity_lines": {"activity_5": 2.996039, "activity_10": 3.003327, "activity_20": 3.046065, "activity_30": 3.054784}, "trend_signal": 0, "fair_value": 3.456858, "relative_strength": 13.50604, "rate_of_change": -0.02238042844697316, "market_dynamics": -0.850082, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.951648, "high": 3.031154, "low": 2.921834, "close": 3.011277, "volume": 55793106}, "trend_line": 3.041636, "activity_lines": {"activity_5": 2.994051, "activity_10": 3.005315, "activity_20": 3.03953, "activity_30": 3.05308}, "trend_signal": 0, "fair_value": 3.44317, "relative_strength": 13.53154, "rate_of_change": 0.12993430203026526, "market_dynamics": -0.832096, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.021216, "high": 3.060969, "low": 2.981463, "close": 2.991401, "volume": 64490080}, "trend_line": 3.04393, "activity_lines": {"activity_5": 2.987426, "activity_10": 3.003869, "activity_20": 3.030728, "activity_30": 3.049839}, "trend_signal": 0, "fair_value": 3.428625, "relative_strength": 10.937326, "rate_of_change": 0.07541993848047623, "market_dynamics": -0.863715, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.001339, "high": 3.100721, "low": 2.991401, "close": 3.090783, "volume": 64744486}, "trend_line": 3.051518, "activity_lines": {"activity_5": 3.021216, "activity_10": 3.018505, "activity_20": 3.032148, "activity_30": 3.052862}, "trend_signal": 0, "fair_value": 3.414087, "relative_strength": 14.043871, "rate_of_change": 0.2492829992805403, "market_dynamics": -0.587936, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.090783, "high": 3.518126, "low": 3.090783, "close": 3.369053, "volume": 231321027}, "trend_line": 3.073996, "activity_lines": {"activity_5": 3.145112, "activity_10": 3.08229, "activity_20": 3.060495, "activity_30": 3.073348}, "trend_signal": 0, "fair_value": 3.398999, "relative_strength": 25.222765, "rate_of_change": 0.7366169886594147, "market_dynamics": -0.000594, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.38893, "high": 3.418744, "low": 3.160351, "close": 3.200104, "volume": 249361655}, "trend_line": 3.084238, "activity_lines": {"activity_5": 3.182877, "activity_10": 3.109033, "activity_20": 3.072232, "activity_30": 3.081484}, "trend_signal": 0, "fair_value": 3.383801, "relative_strength": 19.715833, "rate_of_change": 0.3331819559947333, "market_dynamics": 0.454229, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.190165, "high": 3.229918, "low": 3.070907, "close": 3.080845, "volume": 92517202}, "trend_line": 3.08522, "activity_lines": {"activity_5": 3.165651, "activity_10": 3.110118, "activity_20": 3.072516, "activity_30": 3.081265}, "trend_signal": 0, "fair_value": 3.370753, "relative_strength": 16.620646, "rate_of_change": 0.03183930682392339, "market_dynamics": 0.813483, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.070907, "high": 3.190165, "low": 3.060969, "close": 3.11066, "volume": 66565542}, "trend_line": 3.089838, "activity_lines": {"activity_5": 3.153725, "activity_10": 3.1159, "activity_20": 3.076444, "activity_30": 3.082906}, "trend_signal": 0, "fair_value": 3.357654, "relative_strength": 19.130202, "rate_of_change": 0.14968138414763904, "market_dynamics": 0.886672, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.120598, "high": 3.120598, "low": 2.981463, "close": 3.011277, "volume": 61435486}, "trend_line": 3.08652, "activity_lines": {"activity_5": 3.100721, "activity_10": 3.103432, "activity_20": 3.070859, "activity_30": 3.077838}, "trend_signal": 0, "fair_value": 3.342994, "relative_strength": 16.631552, "rate_of_change": -0.1073842706316548, "market_dynamics": 0.502493, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.011277, "high": 3.05103, "low": 2.921834, "close": 3.021216, "volume": 54970327}, "trend_line": 3.084854, "activity_lines": {"activity_5": 3.056331, "activity_10": 3.093494, "activity_20": 3.067783, "activity_30": 3.073625}, "trend_signal": 0, "fair_value": 3.329807, "relative_strength": 12.802466, "rate_of_change": -0.05397664683851611, "market_dynamics": 0.158775, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.041092, "high": 3.05103, "low": 2.921834, "close": 2.951648, "volume": 43380022}, "trend_line": 3.0812, "activity_lines": {"activity_5": 3.01194, "activity_10": 3.0691, "activity_20": 3.058886, "activity_30": 3.065031}, "trend_signal": 0, "fair_value": 3.318506, "relative_strength": 14.556615, "rate_of_change": -0.11844969000153803, "market_dynamics": -0.103548, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94171, "high": 2.971525, "low": 2.872143, "close": 2.901957, "volume": 62371084}, "trend_line": 3.080182, "activity_lines": {"activity_5": 2.967549, "activity_10": 3.036033, "activity_20": 3.045541, "activity_30": 3.053467}, "trend_signal": 0, "fair_value": 3.307859, "relative_strength": 13.50973, "rate_of_change": -0.03303907568478973, "market_dynamics": -0.37707, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.892019, "high": 2.921834, "low": 2.693255, "close": 2.752884, "volume": 57670665}, "trend_line": 3.066931, "activity_lines": {"activity_5": 2.885393, "activity_10": 2.977849, "activity_20": 3.018565, "activity_30": 3.032351}, "trend_signal": 0, "fair_value": 3.29781, "relative_strength": 9.69631, "rate_of_change": -0.43020185170877384, "market_dynamics": -0.645272, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.742946, "high": 2.77276, "low": 2.514367, "close": 2.723069, "volume": 69910376}, "trend_line": 3.051693, "activity_lines": {"activity_5": 2.817151, "activity_10": 2.918581, "activity_20": 2.989366, "activity_30": 3.010166}, "trend_signal": 0, "fair_value": 3.286891, "relative_strength": 8.384328, "rate_of_change": -0.496848478169207, "market_dynamics": -0.896519, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.742946, "high": 2.752884, "low": 2.176468, "close": 2.285788, "volume": 73522094}, "trend_line": 3.019228, "activity_lines": {"activity_5": 2.622362, "activity_10": 2.786493, "activity_20": 2.919893, "activity_30": 2.960753}, "trend_signal": 0, "fair_value": 3.274723, "relative_strength": -1.309696, "rate_of_change": -1.0638357134875687, "market_dynamics": -1.089478, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.265912, "high": 2.265912, "low": 1.858445, "close": 2.226159, "volume": 99287658}, "trend_line": 2.987426, "activity_lines": {"activity_5": 2.456725, "activity_10": 2.663259, "activity_20": 2.848243, "activity_30": 2.909587}, "trend_signal": 0, "fair_value": 3.263582, "relative_strength": -12.189801, "rate_of_change": -1.0533156157799242, "market_dynamics": -1.209964, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246035, "high": 2.494491, "low": 2.246035, "close": 2.494491, "volume": 85176684}, "trend_line": 2.962249, "activity_lines": {"activity_5": 2.428898, "activity_10": 2.606521, "activity_20": 2.805746, "activity_30": 2.877785}, "trend_signal": 0, "fair_value": 3.254015, "relative_strength": -4.408186, "rate_of_change": -0.8427656450737265, "market_dynamics": -1.18362, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.524305, "high": 2.673378, "low": 2.424923, "close": 2.623688, "volume": 137282306}, "trend_line": 2.946348, "activity_lines": {"activity_5": 2.471302, "activity_10": 2.583935, "activity_20": 2.778156, "activity_30": 2.855942}, "trend_signal": 0, "fair_value": 3.246151, "relative_strength": -3.464199, "rate_of_change": -0.5367880958015327, "market_dynamics": -1.075913, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.613749, "high": 2.683317, "low": 2.504429, "close": 2.603811, "volume": 83503188}, "trend_line": 2.921834, "activity_lines": {"activity_5": 2.515692, "activity_10": 2.566588, "activity_20": 2.750944, "activity_30": 2.833843}, "trend_signal": 0, "fair_value": 3.2402, "relative_strength": -3.651662, "rate_of_change": -0.8320130548054718, "market_dynamics": -1.007739, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.603811, "high": 2.792637, "low": 2.573996, "close": 2.782699, "volume": 79259787}, "trend_line": 2.908251, "activity_lines": {"activity_5": 2.627663, "activity_10": 2.589175, "activity_20": 2.742899, "activity_30": 2.824867}, "trend_signal": 0, "fair_value": 3.235105, "relative_strength": 0.154629, "rate_of_change": -0.46487925049815026, "market_dynamics": -0.785394, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.782699, "high": 3.031154, "low": 2.77276, "close": 2.812513, "volume": 147683405}, "trend_line": 2.901626, "activity_lines": {"activity_5": 2.716444, "activity_10": 2.621519, "activity_20": 2.738355, "activity_30": 2.81869}, "trend_signal": 0, "fair_value": 3.228645, "relative_strength": 1.495577, "rate_of_change": -0.22780014517316777, "market_dynamics": -0.426731, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.802575, "high": 3.031154, "low": 2.643564, "close": 2.802575, "volume": 153077897}, "trend_line": 2.894338, "activity_lines": {"activity_5": 2.762822, "activity_10": 2.654586, "activity_20": 2.733623, "activity_30": 2.8123}, "trend_signal": 0, "fair_value": 3.221928, "relative_strength": 2.637363, "rate_of_change": -0.25116951667788895, "market_dynamics": -0.136839, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.802575, "high": 2.971525, "low": 2.752884, "close": 2.762822, "volume": 102365496}, "trend_line": 2.890363, "activity_lines": {"activity_5": 2.775411, "activity_10": 2.682232, "activity_20": 2.726098, "activity_30": 2.803815}, "trend_signal": 0, "fair_value": 3.213935, "relative_strength": -0.556763, "rate_of_change": -0.13733710437412844, "market_dynamics": 0.189859, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.752884, "high": 2.792637, "low": 2.643564, "close": 2.653502, "volume": 68509516}, "trend_line": 2.878437, "activity_lines": {"activity_5": 2.742283, "activity_10": 2.689822, "activity_20": 2.709251, "activity_30": 2.788533}, "trend_signal": 0, "fair_value": 3.20704, "relative_strength": -1.481361, "rate_of_change": -0.4126125334430271, "market_dynamics": 0.250907, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.623687, "high": 2.66344, "low": 2.295726, "close": 2.395109, "volume": 93901710}, "trend_line": 2.857567, "activity_lines": {"activity_5": 2.619712, "activity_10": 2.651695, "activity_20": 2.669876, "activity_30": 2.757351}, "trend_signal": 0, "fair_value": 3.198682, "relative_strength": -11.646793, "rate_of_change": -0.7250462664286189, "market_dynamics": 0.074633, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.405047, "high": 2.613749, "low": 2.335479, "close": 2.504429, "volume": 97271303}, "trend_line": 2.841665, "activity_lines": {"activity_5": 2.55942, "activity_10": 2.631457, "activity_20": 2.645551, "activity_30": 2.734568}, "trend_signal": 0, "fair_value": 3.188645, "relative_strength": -9.545628, "rate_of_change": -0.5564873894470395, "market_dynamics": -0.045584, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.504429, "high": 2.633626, "low": 2.504429, "close": 2.593873, "volume": 33942480}, "trend_line": 2.826758, "activity_lines": {"activity_5": 2.549482, "activity_10": 2.622423, "activity_20": 2.633058, "activity_30": 2.718581}, "trend_signal": 0, "fair_value": 3.179861, "relative_strength": -7.732726, "rate_of_change": -0.5245868179394828, "market_dynamics": -0.116129, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.613749, "high": 2.693255, "low": 2.583934, "close": 2.603811, "volume": 68344008}, "trend_line": 2.810194, "activity_lines": {"activity_5": 2.55677, "activity_10": 2.613388, "activity_20": 2.623829, "activity_30": 2.704198}, "trend_signal": 0, "fair_value": 3.171286, "relative_strength": -8.825322, "rate_of_change": -0.5859716325203573, "market_dynamics": -0.053439, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.593873, "high": 2.653502, "low": 2.55412, "close": 2.633626, "volume": 59173468}, "trend_line": 2.796281, "activity_lines": {"activity_5": 2.584597, "activity_10": 2.610135, "activity_20": 2.619854, "activity_30": 2.692806}, "trend_signal": 0, "fair_value": 3.162271, "relative_strength": -7.563988, "rate_of_change": -0.4950903745435391, "market_dynamics": 0.105524, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.623688, "high": 2.653502, "low": 2.454738, "close": 2.464676, "volume": 61334032}, "trend_line": 2.781042, "activity_lines": {"activity_5": 2.557433, "activity_10": 2.575623, "activity_20": 2.601587, "activity_30": 2.671412}, "trend_signal": 0, "fair_value": 3.152902, "relative_strength": -10.829482, "rate_of_change": -0.5449738420423493, "market_dynamics": 0.101734, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.464676, "high": 2.484552, "low": 2.414985, "close": 2.47, "volume": 39832841}, "trend_line": 2.764325, "activity_lines": {"activity_5": 2.527405, "activity_10": 2.54786, "activity_20": 2.586477, "activity_30": 2.651345}, "trend_signal": 0, "fair_value": 3.143518, "relative_strength": -9.963746, "rate_of_change": -0.6011056287535346, "market_dynamics": 0.00236, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.04, "close": 2.15, "volume": 112984122}, "trend_line": 2.735616, "activity_lines": {"activity_5": 2.393006, "activity_10": 2.468143, "activity_20": 2.543184, "activity_30": 2.611711}, "trend_signal": 0, "fair_value": 3.131646, "relative_strength": -20.450923, "rate_of_change": -1.0385537156448716, "market_dynamics": -0.20998, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.09, "close": 2.18, "volume": 50248726}, "trend_line": 2.708569, "activity_lines": {"activity_5": 2.298199, "activity_10": 2.405746, "activity_20": 2.506329, "activity_30": 2.575865}, "trend_signal": 0, "fair_value": 3.111609, "relative_strength": -19.083339, "rate_of_change": -0.9886987062511714, "market_dynamics": -0.595986, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.15, "close": 2.24, "volume": 97804444}, "trend_line": 2.68021, "activity_lines": {"activity_5": 2.251645, "activity_10": 2.364855, "activity_20": 2.477916, "activity_30": 2.545635}, "trend_signal": 0, "fair_value": 3.090936, "relative_strength": -14.999396, "rate_of_change": -1.0470104324460474, "market_dynamics": -0.873676, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.12, "close": 2.19, "volume": 53907798}, "trend_line": 2.640908, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.322391, "activity_20": 2.447042, "activity_30": 2.514008}, "trend_signal": 0, "fair_value": 3.077377, "relative_strength": -14.691094, "rate_of_change": -1.4663776345883406, "market_dynamics": -1.112411, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.16, "close": 2.28, "volume": 78409974}, "trend_line": 2.610238, "activity_lines": {"activity_5": 2.226, "activity_10": 2.30002, "activity_20": 2.425196, "activity_30": 2.490724}, "trend_signal": 0, "fair_value": 3.064492, "relative_strength": -9.468719, "rate_of_change": -1.1613429926373882, "market_dynamics": -1.144498, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 70915346}, "trend_line": 2.583209, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.279911, "activity_20": 2.40214, "activity_30": 2.468773}, "trend_signal": 0, "fair_value": 3.052757, "relative_strength": -11.248344, "rate_of_change": -1.035499444878197, "market_dynamics": -1.017957, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.11, "close": 2.16, "volume": 37851062}, "trend_line": 2.551521, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.245691, "activity_20": 2.369678, "activity_30": 2.441469}, "trend_signal": 0, "fair_value": 3.040123, "relative_strength": -15.73784, "rate_of_change": -1.2266912975295432, "market_dynamics": -1.012368, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.19, "volume": 52142752}, "trend_line": 2.524145, "activity_lines": {"activity_5": 2.21, "activity_10": 2.224994, "activity_20": 2.34228, "activity_30": 2.418145}, "trend_signal": 0, "fair_value": 3.028568, "relative_strength": -11.297676, "rate_of_change": -1.0729286570637784, "market_dynamics": -0.843755, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 52958673}, "trend_line": 2.498438, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.223273, "activity_20": 2.322568, "activity_30": 2.400459}, "trend_signal": 0, "fair_value": 3.017081, "relative_strength": -8.256609, "rate_of_change": -1.0184438691121034, "market_dynamics": -0.751814, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 49023644}, "trend_line": 2.474716, "activity_lines": {"activity_5": 2.224, "activity_10": 2.223636, "activity_20": 2.30444, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 3.005846, "relative_strength": -6.712511, "rate_of_change": -0.9494732308746602, "market_dynamics": -0.701546, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.17, "close": 2.28, "volume": 74753286}, "trend_line": 2.453984, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.235455, "activity_20": 2.292847, "activity_30": 2.371223}, "trend_signal": 0, "fair_value": 2.994551, "relative_strength": -4.478798, "rate_of_change": -0.8377526956628458, "market_dynamics": -0.403745, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.14, "close": 2.16, "volume": 92658042}, "trend_line": 2.434221, "activity_lines": {"activity_5": 2.222, "activity_10": 2.223091, "activity_20": 2.272314, "activity_30": 2.352256}, "trend_signal": 0, "fair_value": 2.982994, "relative_strength": -7.557892, "rate_of_change": -0.8053434741220886, "market_dynamics": -0.240413, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.08, "close": 2.21, "volume": 53256187}, "trend_line": 2.417119, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.220182, "activity_20": 2.259414, "activity_30": 2.33779}, "trend_signal": 0, "fair_value": 2.973219, "relative_strength": -7.153997, "rate_of_change": -0.70256562571763, "market_dynamics": -0.097165, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.12, "close": 2.14, "volume": 37377060}, "trend_line": 2.412259, "activity_lines": {"activity_5": 2.188, "activity_10": 2.205091, "activity_20": 2.241959, "activity_30": 2.319912}, "trend_signal": 0, "fair_value": 2.962487, "relative_strength": -7.554705, "rate_of_change": -0.20106581430206225, "market_dynamics": -0.004158, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.09, "close": 2.09, "volume": 39139458}, "trend_line": 2.407721, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.181818, "activity_20": 2.220958, "activity_30": 2.299121}, "trend_signal": 0, "fair_value": 2.950355, "relative_strength": -7.888011, "rate_of_change": -0.18812241969042928, "market_dynamics": -0.01873, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.04, "close": 2.1, "volume": 25269804}, "trend_line": 2.394571, "activity_lines": {"activity_5": 2.124, "activity_10": 2.163818, "activity_20": 2.202881, "activity_30": 2.279268}, "trend_signal": 0, "fair_value": 2.93962, "relative_strength": -8.287403, "rate_of_change": -0.5461596256376879, "market_dynamics": -0.045574, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.08, "close": 2.39, "volume": 81695756}, "trend_line": 2.386782, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.201636, "activity_20": 2.214776, "activity_30": 2.278973}, "trend_signal": 0, "fair_value": 2.930427, "relative_strength": -11.158667, "rate_of_change": -0.3252774714134525, "market_dynamics": 0.295655, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.41, "close": 2.72, "volume": 64100799}, "trend_line": 2.390655, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.295273, "activity_20": 2.259118, "activity_30": 2.300471}, "trend_signal": 0, "fair_value": 2.923159, "relative_strength": -8.384988, "rate_of_change": 0.1622686948368144, "market_dynamics": 0.70057, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.5, "close": 2.54, "volume": 219316521}, "trend_line": 2.382565, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.346545, "activity_20": 2.285905, "activity_30": 2.310106}, "trend_signal": 0, "fair_value": 2.912323, "relative_strength": -10.126889, "rate_of_change": -0.3384009821576159, "market_dynamics": 1.106609, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.51, "close": 2.61, "volume": 101466341}, "trend_line": 2.375814, "activity_lines": {"activity_5": 2.55, "activity_10": 2.405273, "activity_20": 2.319, "activity_30": 2.324779}, "trend_signal": 0, "fair_value": 2.902762, "relative_strength": -9.983038, "rate_of_change": -0.2833500869860823, "market_dynamics": 1.510865, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.59, "close": 2.75, "volume": 134640546}, "trend_line": 2.374062, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.482727, "activity_20": 2.364762, "activity_30": 2.34892}, "trend_signal": 0, "fair_value": 2.894861, "relative_strength": -7.200476, "rate_of_change": -0.07374314655946121, "market_dynamics": 1.551311, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.17, "low": 2.75, "close": 2.91, "volume": 317990553}, "trend_line": 2.378968, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.580727, "activity_20": 2.422905, "activity_30": 2.383497}, "trend_signal": 1, "fair_value": 2.889319, "relative_strength": -0.079988, "rate_of_change": 0.20665003694090878, "market_dynamics": 1.615689, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89, "high": 3.85, "low": 2.82, "close": 3.55, "volume": 469812429}, "trend_line": 2.408851, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.781455, "activity_20": 2.538524, "activity_30": 2.459047}, "trend_signal": 1, "fair_value": 2.887307, "relative_strength": 14.085088, "rate_of_change": 1.2561329114136837, "market_dynamics": 1.635482, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.07, "close": 3.08, "volume": 304539165}, "trend_line": 2.431681, "activity_lines": {"activity_5": 3.096, "activity_10": 2.872364, "activity_20": 2.603143, "activity_30": 2.502347}, "trend_signal": 1, "fair_value": 2.883172, "relative_strength": 2.875442, "rate_of_change": 0.9477547594268119, "market_dynamics": 1.649908, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.45, "low": 2.96, "close": 3.2, "volume": 238075383}, "trend_line": 2.454866, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.968, "activity_20": 2.674952, "activity_30": 2.551916}, "trend_signal": 1, "fair_value": 2.880378, "relative_strength": 10.084261, "rate_of_change": 0.9534556547507582, "market_dynamics": 1.594505, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.03, "close": 3.23, "volume": 169465220}, "trend_line": 2.47607, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.048909, "activity_20": 2.745238, "activity_30": 2.601925}, "trend_signal": 1, "fair_value": 2.879301, "relative_strength": 9.592547, "rate_of_change": 0.863753866809838, "market_dynamics": 1.486199, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 4.54, "low": 3.25, "close": 4.25, "volume": 1056874705}, "trend_line": 2.530943, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.294727, "activity_20": 2.908095, "activity_30": 2.716372}, "trend_signal": 1, "fair_value": 2.883237, "relative_strength": 41.16884, "rate_of_change": 2.2161328233854523, "market_dynamics": 1.486199, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 2.584823, "activity_lines": {"activity_5": 3.828, "activity_10": 3.506727, "activity_20": 3.061, "activity_30": 2.827279}, "trend_signal": 1, "fair_value": 2.886666, "relative_strength": 41.476185, "rate_of_change": 2.1288507880264365, "market_dynamics": 1.40365, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 4.47, "low": 3.51, "close": 3.7, "volume": 675387558}, "trend_line": 2.626, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.590909, "activity_20": 3.151714, "activity_30": 2.899226}, "trend_signal": 1, "fair_value": 2.886061, "relative_strength": 23.799638, "rate_of_change": 1.5930297741856905, "market_dynamics": 1.400561, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.05, "close": 3.36, "volume": 410234157}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.592182, "activity_20": 3.203143, "activity_30": 2.946581}, "trend_signal": 1, "fair_value": 2.883276, "relative_strength": 12.369992, "rate_of_change": 1.1297410510281924, "market_dynamics": 1.245342, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.84, "close": 2.87, "volume": 190705158}, "trend_line": 2.679667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.490727, "activity_20": 3.202571, "activity_30": 2.960409}, "trend_signal": 1, "fair_value": 2.876652, "relative_strength": 3.574207, "rate_of_change": 0.9037277640607642, "market_dynamics": 0.775654, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.72, "close": 2.89, "volume": 218565127}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.390727, "activity_20": 3.201095, "activity_30": 2.973978}, "trend_signal": 1, "fair_value": 2.871235, "relative_strength": 5.581735, "rate_of_change": 0.883169438590706, "market_dynamics": 0.377538, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.76, "close": 3.03, "volume": 248061448}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.316545, "activity_20": 3.209476, "activity_30": 2.995054}, "trend_signal": 1, "fair_value": 2.866653, "relative_strength": 6.8954, "rate_of_change": 0.9741308229507744, "market_dynamics": -0.066595, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.7, "close": 2.86, "volume": 223870544}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.946, "activity_10": 3.220909, "activity_20": 3.197762, "activity_30": 3.003462}, "trend_signal": 1, "fair_value": 2.86206, "relative_strength": -0.146375, "rate_of_change": 0.8181584054025532, "market_dynamics": -0.389279, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.77, "close": 2.77, "volume": 33014900}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.112909, "activity_20": 3.174048, "activity_30": 3.004624}, "trend_signal": 1, "fair_value": 2.856256, "relative_strength": -1.729024, "rate_of_change": 0.5934956395348974, "market_dynamics": -0.57238, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.78, "close": 3.0, "volume": 110831095}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.054545, "activity_20": 3.169, "activity_30": 3.01957}, "trend_signal": 1, "fair_value": 2.850465, "relative_strength": 2.205331, "rate_of_change": 0.8790127488275302, "market_dynamics": -0.65078, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.89, "close": 2.92, "volume": 188191928}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.985818, "activity_20": 3.152048, "activity_30": 3.027785}, "trend_signal": 1, "fair_value": 2.844542, "relative_strength": -2.255853, "rate_of_change": 0.9071256974068256, "market_dynamics": -0.757427, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.26, "low": 2.9, "close": 3.15, "volume": 338078754}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.983091, "activity_20": 3.154476, "activity_30": 3.049204}, "trend_signal": 1, "fair_value": 2.840538, "relative_strength": 3.040151, "rate_of_change": 1.1355571327182408, "market_dynamics": -0.693851, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.75, "low": 3.09, "close": 3.42, "volume": 540677275}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.049455, "activity_20": 3.180571, "activity_30": 3.085978}, "trend_signal": 1, "fair_value": 2.839853, "relative_strength": 15.52664, "rate_of_change": 1.3684210526315683, "market_dynamics": -0.476373, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.24, "close": 3.31, "volume": 326954927}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.100909, "activity_20": 3.192, "activity_30": 3.11314}, "trend_signal": 1, "fair_value": 2.840368, "relative_strength": 9.207907, "rate_of_change": 1.2345794392523404, "market_dynamics": -0.368057, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.18, "close": 3.29, "volume": 226832995}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.149636, "activity_20": 3.19819, "activity_30": 3.13671}, "trend_signal": 1, "fair_value": 2.8405, "relative_strength": 7.142279, "rate_of_change": 1.1511054078977263, "market_dynamics": -0.30894, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.28, "close": 3.37, "volume": 270057088}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.205273, "activity_20": 3.209429, "activity_30": 3.163269}, "trend_signal": 1, "fair_value": 2.8414, "relative_strength": 12.568381, "rate_of_change": 1.3634029705242814, "market_dynamics": -0.31127, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.03, "close": 3.04, "volume": 206029908}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.192182, "activity_20": 3.187048, "activity_30": 3.165935}, "trend_signal": 1, "fair_value": 2.840438, "relative_strength": 2.394337, "rate_of_change": 0.9226099463528283, "market_dynamics": -0.481602, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 92755458}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.158909, "activity_20": 3.156619, "activity_30": 3.15972}, "trend_signal": 1, "fair_value": 2.839723, "relative_strength": 1.036667, "rate_of_change": 0.8701620079482284, "market_dynamics": -0.646115, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.25, "close": 2.69, "volume": 216929814}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.080727, "activity_20": 3.104048, "activity_30": 3.136323}, "trend_signal": 0, "fair_value": 2.837724, "relative_strength": -2.133857, "rate_of_change": 0.6551648116221002, "market_dynamics": -0.721203, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.65, "close": 2.85, "volume": 168710146}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.033091, "activity_20": 3.069143, "activity_30": 3.121957}, "trend_signal": 0, "fair_value": 2.836941, "relative_strength": 4.008787, "rate_of_change": 0.8136254270313025, "market_dynamics": -0.809767, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.78, "close": 2.99, "volume": 181874304}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.013636, "activity_20": 3.049381, "activity_30": 3.115011}, "trend_signal": 0, "fair_value": 2.83731, "relative_strength": 7.356338, "rate_of_change": 0.6456471919028101, "market_dynamics": -0.773048, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.99, "close": 3.19, "volume": 173384883}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.029273, "activity_20": 3.054667, "activity_30": 3.119677}, "trend_signal": 0, "fair_value": 2.839088, "relative_strength": 14.332293, "rate_of_change": 0.5024911255756294, "market_dynamics": -0.578082, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.2, "close": 3.35, "volume": 217281419}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.073273, "activity_20": 3.080238, "activity_30": 3.133656}, "trend_signal": 0, "fair_value": 2.842145, "relative_strength": 16.871079, "rate_of_change": 0.8617022193300277, "market_dynamics": -0.271856, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.74, "low": 3.3, "close": 3.61, "volume": 267897658}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.165818, "activity_20": 3.132238, "activity_30": 3.162667}, "trend_signal": 0, "fair_value": 2.848139, "relative_strength": 24.583, "rate_of_change": 1.0547622671408352, "market_dynamics": 0.132847, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.58, "close": 3.59, "volume": 301170374}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.249273, "activity_20": 3.181143, "activity_30": 3.188237}, "trend_signal": 0, "fair_value": 2.855275, "relative_strength": 23.694361, "rate_of_change": 0.8767351135857314, "market_dynamics": 0.543719, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.26, "close": 3.33, "volume": 265625087}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.28, "activity_20": 3.201857, "activity_30": 3.195226}, "trend_signal": 0, "fair_value": 2.860872, "relative_strength": 15.259459, "rate_of_change": 0.43455763739703046, "market_dynamics": 0.693071, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.25, "close": 3.42, "volume": 203751167}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.327818, "activity_20": 3.229048, "activity_30": 3.207118}, "trend_signal": 0, "fair_value": 2.86641, "relative_strength": 15.909454, "rate_of_change": -0.13394456228036014, "market_dynamics": 0.684517, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.28, "close": 3.35, "volume": 256533760}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.356, "activity_20": 3.247714, "activity_30": 3.214774}, "trend_signal": 0, "fair_value": 2.871119, "relative_strength": 13.509579, "rate_of_change": 0.2785228263382431, "market_dynamics": 0.603918, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.15, "close": 3.17, "volume": 156728582}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.343818, "activity_20": 3.246905, "activity_30": 3.210237}, "trend_signal": 0, "fair_value": 2.874864, "relative_strength": 8.169986, "rate_of_change": -0.030861025703232785, "market_dynamics": 0.261136, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.41, "low": 3.11, "close": 3.36, "volume": 225623654}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.357455, "activity_20": 3.262286, "activity_30": 3.218022}, "trend_signal": 0, "fair_value": 2.879192, "relative_strength": 9.976474, "rate_of_change": 0.13379297528225903, "market_dynamics": 0.223562, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.32, "close": 3.42, "volume": 209996858}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.372727, "activity_20": 3.281667, "activity_30": 3.229398}, "trend_signal": 1, "fair_value": 2.884413, "relative_strength": 10.098484, "rate_of_change": -0.8529543877346123, "market_dynamics": 0.276383, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.37, "close": 3.44, "volume": 162827008}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.383818, "activity_20": 3.300571, "activity_30": 3.243849}, "trend_signal": 1, "fair_value": 2.889635, "relative_strength": 8.3429, "rate_of_change": -0.8395522388059743, "market_dynamics": 0.228667, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.31, "close": 3.44, "volume": 198586163}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.390364, "activity_20": 3.318095, "activity_30": 3.260043}, "trend_signal": 1, "fair_value": 2.893968, "relative_strength": 5.684391, "rate_of_change": -0.2717779868297266, "market_dynamics": 0.455675, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.45, "close": 3.54, "volume": 248129943}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.413455, "activity_20": 3.345048, "activity_30": 3.283247}, "trend_signal": 1, "fair_value": 2.898497, "relative_strength": 5.8554, "rate_of_change": 0.18865948943081692, "market_dynamics": 0.650176, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.48, "close": 3.64, "volume": 237861916}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.532, "activity_10": 3.456, "activity_20": 3.380429, "activity_30": 3.312516}, "trend_signal": 1, "fair_value": 2.902016, "relative_strength": 10.114938, "rate_of_change": 0.805534135948764, "market_dynamics": 0.813296, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.18, "low": 3.6, "close": 4.08, "volume": 479567849}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.577636, "activity_20": 3.456048, "activity_30": 3.368516}, "trend_signal": 1, "fair_value": 2.909817, "relative_strength": 21.129593, "rate_of_change": 1.2349626400996163, "market_dynamics": 1.150435, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.34, "low": 3.95, "close": 4.1, "volume": 344660135}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.689273, "activity_20": 3.53019, "activity_30": 3.423247}, "trend_signal": 1, "fair_value": 2.916475, "relative_strength": 15.845568, "rate_of_change": 1.096852783510734, "market_dynamics": 1.407147, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.01, "close": 4.23, "volume": 361163800}, "trend_line": 3.333, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.812182, "activity_20": 3.611667, "activity_30": 3.484065}, "trend_signal": 1, "fair_value": 2.924285, "relative_strength": 13.696818, "rate_of_change": 1.389180834433273, "market_dynamics": 1.53691, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.86, "low": 4.23, "close": 4.28, "volume": 484761727}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.928182, "activity_20": 3.691714, "activity_30": 3.545161}, "trend_signal": 1, "fair_value": 2.932224, "relative_strength": 9.737989, "rate_of_change": 1.5101410141014022, "market_dynamics": 1.668555, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.01, "close": 4.54, "volume": 307673906}, "trend_line": 3.434667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.071273, "activity_20": 3.788952, "activity_30": 3.619785}, "trend_signal": 1, "fair_value": 2.941195, "relative_strength": 16.669242, "rate_of_change": 1.517261233227714, "market_dynamics": 1.605354, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.1, "close": 4.3, "volume": 540200912}, "trend_line": 3.480667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.149273, "activity_20": 3.855286, "activity_30": 3.675613}, "trend_signal": 1, "fair_value": 2.949135, "relative_strength": 7.176705, "rate_of_change": 1.3392855843084588, "market_dynamics": 1.607446, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.83, "low": 4.16, "close": 4.31, "volume": 611420564}, "trend_line": 3.519333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.213091, "activity_20": 3.916333, "activity_30": 3.729118}, "trend_signal": 1, "fair_value": 2.958156, "relative_strength": 5.763455, "rate_of_change": 1.110879035541179, "market_dynamics": 1.634644, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.03, "close": 4.07, "volume": 233493995}, "trend_line": 3.541, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.217455, "activity_20": 3.94919, "activity_30": 3.764645}, "trend_signal": 1, "fair_value": 2.965829, "relative_strength": -1.516283, "rate_of_change": 0.6156564326251559, "market_dynamics": 1.374481, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.0, "close": 4.08, "volume": 59049269}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.212182, "activity_20": 3.979571, "activity_30": 3.799419}, "trend_signal": 1, "fair_value": 2.973693, "relative_strength": -3.847705, "rate_of_change": 0.7248517367975116, "market_dynamics": 1.061938, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.05, "close": 4.07, "volume": 80388934}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.195273, "activity_20": 4.006762, "activity_30": 3.831892}, "trend_signal": 1, "fair_value": 2.982636, "relative_strength": -3.164971, "rate_of_change": 0.7289718944886149, "market_dynamics": 0.629288, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.86, "close": 3.89, "volume": 138877258}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.028, "activity_10": 4.137818, "activity_20": 4.014524, "activity_30": 3.851075}, "trend_signal": 1, "fair_value": 2.990615, "relative_strength": -2.910151, "rate_of_change": 0.482454956164872, "market_dynamics": 0.03358, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.87, "close": 4.03, "volume": 105509660}, "trend_line": 3.643, "activity_lines": {"activity_5": 4.01, "activity_10": 4.109273, "activity_20": 4.032952, "activity_30": 3.878172}, "trend_signal": 1, "fair_value": 3.000318, "relative_strength": -4.217505, "rate_of_change": 0.9141274238227125, "market_dynamics": -0.282662, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.93, "close": 4.0, "volume": 138378858}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.076545, "activity_20": 4.045619, "activity_30": 3.901204}, "trend_signal": 1, "fair_value": 3.009193, "relative_strength": -5.681625, "rate_of_change": 0.9790557233049717, "market_dynamics": -0.515875, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.95, "close": 4.16, "volume": 199636646}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.077091, "activity_20": 4.070429, "activity_30": 3.932258}, "trend_signal": 1, "fair_value": 3.018967, "relative_strength": -2.052316, "rate_of_change": 1.332004228705668, "market_dynamics": -0.62128, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.11, "close": 4.18, "volume": 126541197}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.083455, "activity_20": 4.092429, "activity_30": 3.961441}, "trend_signal": 1, "fair_value": 3.029441, "relative_strength": -0.361045, "rate_of_change": 1.1892961468929482, "market_dynamics": -0.641253, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.89, "close": 3.89, "volume": 131980009}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.043636, "activity_20": 4.082905, "activity_30": 3.969054}, "trend_signal": 1, "fair_value": 3.037166, "relative_strength": -2.281822, "rate_of_change": 0.7953340402969313, "market_dynamics": -0.746435, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.84, "close": 4.11, "volume": 137699227}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.051273, "activity_20": 4.092095, "activity_30": 3.988925}, "trend_signal": 1, "fair_value": 3.045984, "relative_strength": -0.375232, "rate_of_change": 0.8066017885323455, "market_dynamics": -0.759678, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.09, "high": 4.43, "low": 4.05, "close": 4.14, "volume": 194212395}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.068, "activity_20": 4.100952, "activity_30": 4.008753}, "trend_signal": 1, "fair_value": 3.054741, "relative_strength": -0.420916, "rate_of_change": 0.6870672562995993, "market_dynamics": -0.78496, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.01, "close": 4.02, "volume": 142380923}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.061636, "activity_20": 4.095048, "activity_30": 4.01914}, "trend_signal": 1, "fair_value": 3.06349, "relative_strength": -3.565854, "rate_of_change": 0.35415910857734834, "market_dynamics": -0.809517, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.85, "close": 4.01, "volume": 116763418}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.054545, "activity_20": 4.085905, "activity_30": 4.028}, "trend_signal": 1, "fair_value": 3.071731, "relative_strength": -2.688921, "rate_of_change": 0.3615079737039161, "market_dynamics": -0.775344, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.93, "close": 3.95, "volume": 92018964}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.037636, "activity_20": 4.069286, "activity_30": 4.032086}, "trend_signal": 1, "fair_value": 3.079778, "relative_strength": -7.270858, "rate_of_change": 0.531715220264557, "market_dynamics": -0.861269, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.9, "close": 3.99, "volume": 55074613}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.026909, "activity_20": 4.057095, "activity_30": 4.037419}, "trend_signal": 1, "fair_value": 3.086938, "relative_strength": -5.81468, "rate_of_change": 0.48626518395028345, "market_dynamics": -0.951059, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.95, "close": 4.18, "volume": 212202297}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.05, "activity_10": 4.051455, "activity_20": 4.063524, "activity_30": 4.053785}, "trend_signal": 1, "fair_value": 3.096395, "relative_strength": -5.494249, "rate_of_change": 0.7046524072206842, "market_dynamics": -0.680923, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.16, "close": 4.26, "volume": 293995689}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.087273, "activity_20": 4.07781, "activity_30": 4.073527}, "trend_signal": 1, "fair_value": 3.10662, "relative_strength": -4.771495, "rate_of_change": 0.918892261001516, "market_dynamics": -0.325578, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.19, "close": 4.39, "volume": 158470538}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.144909, "activity_20": 4.104571, "activity_30": 4.099312}, "trend_signal": 1, "fair_value": 3.117296, "relative_strength": -3.098813, "rate_of_change": 0.860429442856019, "market_dynamics": 0.097902, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.03, "close": 4.1, "volume": 197846034}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.146, "activity_20": 4.104429, "activity_30": 4.104172}, "trend_signal": 1, "fair_value": 3.124844, "relative_strength": -8.100164, "rate_of_change": 0.5631770280621993, "market_dynamics": 0.306619, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.95, "close": 4.07, "volume": 142567562}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.137818, "activity_20": 4.102381, "activity_30": 4.105634}, "trend_signal": 1, "fair_value": 3.132263, "relative_strength": -6.86148, "rate_of_change": 0.5188601975671363, "market_dynamics": 0.152776, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.08, "close": 4.11, "volume": 138725075}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.137636, "activity_20": 4.105286, "activity_30": 4.108323}, "trend_signal": 1, "fair_value": 3.138731, "relative_strength": -7.349089, "rate_of_change": 0.548971777875603, "market_dynamics": -0.072482, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.12, "close": 4.26, "volume": 140678262}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.165273, "activity_20": 4.122286, "activity_30": 4.119247}, "trend_signal": 1, "fair_value": 3.146161, "relative_strength": -6.625632, "rate_of_change": 0.5867013863509306, "market_dynamics": -0.189683, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.86, "close": 4.07, "volume": 165630567}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.154, "activity_20": 4.120333, "activity_30": 4.116366}, "trend_signal": 0, "fair_value": 3.152691, "relative_strength": -8.564249, "rate_of_change": 0.34833924592195936, "market_dynamics": -0.20865, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.99, "close": 4.06, "volume": 147288741}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.139818, "activity_20": 4.117429, "activity_30": 4.111914}, "trend_signal": 0, "fair_value": 3.15922, "relative_strength": -9.363409, "rate_of_change": -0.016154032453377896, "market_dynamics": -0.238196, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.71, "close": 3.71, "volume": 130083506}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.06, "activity_20": 4.080381, "activity_30": 4.084925}, "trend_signal": 0, "fair_value": 3.163315, "relative_strength": -14.532279, "rate_of_change": -0.31489707831223646, "market_dynamics": -0.454851, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.44, "close": 3.66, "volume": 119327400}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.976182, "activity_20": 4.040095, "activity_30": 4.055548}, "trend_signal": 0, "fair_value": 3.167724, "relative_strength": -14.777366, "rate_of_change": -0.46168803350786264, "market_dynamics": -0.798408, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.42, "close": 3.43, "volume": 86549776}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.674, "activity_10": 3.86, "activity_20": 3.979524, "activity_30": 4.012559}, "trend_signal": 0, "fair_value": 3.171041, "relative_strength": -17.544703, "rate_of_change": -0.6916674010633399, "market_dynamics": -1.113102, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.42, "close": 3.62, "volume": 80039994}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.793455, "activity_20": 3.940524, "activity_30": 3.983656}, "trend_signal": 0, "fair_value": 3.175067, "relative_strength": -18.6455, "rate_of_change": -0.7538593903637989, "market_dynamics": -1.309281, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.58, "close": 3.69, "volume": 96875398}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.753636, "activity_20": 3.910857, "activity_30": 3.961247}, "trend_signal": 0, "fair_value": 3.180177, "relative_strength": -20.15442, "rate_of_change": -0.5036245462041385, "market_dynamics": -1.298561, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.6, "close": 3.65, "volume": 92711090}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.626, "activity_10": 3.714, "activity_20": 3.878333, "activity_30": 3.93757}, "trend_signal": 0, "fair_value": 3.18484, "relative_strength": -21.08004, "rate_of_change": -0.5476723923325925, "market_dynamics": -1.307626, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.56, "close": 3.65, "volume": 87201224}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.682, "activity_20": 3.848, "activity_30": 3.915312}, "trend_signal": 0, "fair_value": 3.189884, "relative_strength": -21.662228, "rate_of_change": -0.3504380475594552, "market_dynamics": -1.27307, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.66, "close": 3.73, "volume": 61501330}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.672909, "activity_20": 3.827619, "activity_30": 3.899118}, "trend_signal": 0, "fair_value": 3.19652, "relative_strength": -21.88987, "rate_of_change": -0.2930670685757371, "market_dynamics": -1.263981, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 4.79, "low": 3.7, "close": 4.47, "volume": 557157324}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.808, "activity_20": 3.879095, "activity_30": 3.931419}, "trend_signal": 0, "fair_value": 3.20663, "relative_strength": -6.122601, "rate_of_change": 0.3359254564935822, "market_dynamics": -0.677854, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.33, "close": 4.55, "volume": 354629038}, "trend_line": 4.004667, "activity_lines": {"activity_5": 4.184667, "activity_10": 3.950364, "activity_20": 3.936, "activity_30": 3.968022}, "trend_signal": 0, "fair_value": 3.216236, "relative_strength": -4.284127, "rate_of_change": 0.5523936598264491, "market_dynamics": -0.013141, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.43, "close": 4.49, "volume": 327470326}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.072909, "activity_20": 3.984333, "activity_30": 3.999333}, "trend_signal": 0, "fair_value": 3.225966, "relative_strength": -5.016136, "rate_of_change": 0.38287827677055675, "market_dynamics": 0.620878, "expectation": {"probability": 56.4255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06025d6b-8986-4710-ab23-ae165392eef3/", "share_image": "https://sharemaestro.com/terminal/06025d6b-8986-4710-ab23-ae165392eef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}