{"ticker": {"uuid": "06025d6b-8986-4710-ab23-ae165392eef3", "symbol": "300420", "name": "Jiangsu Wuyang Automation Control Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300420 rose 6.32%, moving from 6.33 to 6.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.17 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.73"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.17"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.32, "close": 6.73, "volume": 103801358}, "trend_line": 6.208439, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.529273, "activity_20": 7.548458, "activity_30": 7.061131}, "trend_signal": 1, "fair_value": 3.769603, "relative_strength": 41.166326, "rate_of_change": 1.4543816843341426, "market_dynamics": -0.507865, "expectation": {"probability": 48.6086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.031154, "high": 3.11066, "low": 3.011278, "close": 3.100721, "volume": 48777318}, "trend_line": 3.035433, "activity_lines": {"activity_5": 3.044405, "activity_10": 3.030792, "activity_20": 3.077175, "activity_30": 3.065589}, "trend_signal": 0, "fair_value": 3.498884, "relative_strength": 16.16978, "rate_of_change": 0.03242763348469108, "market_dynamics": -0.820861, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.11066, "high": 3.120598, "low": 3.041092, "close": 3.05103, "volume": 44868182}, "trend_line": 3.038064, "activity_lines": {"activity_5": 3.05103, "activity_10": 3.029166, "activity_20": 3.073003, "activity_30": 3.066595}, "trend_signal": 0, "fair_value": 3.483021, "relative_strength": 14.254593, "rate_of_change": 0.08667626661501177, "market_dynamics": -0.797588, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05103, "high": 3.05103, "low": 2.911896, "close": 2.921834, "volume": 46355087}, "trend_line": 3.038369, "activity_lines": {"activity_5": 3.01194, "activity_10": 3.00929, "activity_20": 3.056812, "activity_30": 3.059097}, "trend_signal": 0, "fair_value": 3.469683, "relative_strength": 14.512647, "rate_of_change": 0.010039288178260884, "market_dynamics": -0.839539, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.931772, "high": 2.981463, "low": 2.822451, "close": 2.971525, "volume": 58841113}, "trend_line": 3.037689, "activity_lines": {"activity_5": 2.996039, "activity_10": 3.003327, "activity_20": 3.046065, "activity_30": 3.054784}, "trend_signal": 0, "fair_value": 3.456858, "relative_strength": 13.50604, "rate_of_change": -0.02238042844697316, "market_dynamics": -0.850082, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.951648, "high": 3.031154, "low": 2.921834, "close": 3.011277, "volume": 55793106}, "trend_line": 3.041636, "activity_lines": {"activity_5": 2.994051, "activity_10": 3.005315, "activity_20": 3.03953, "activity_30": 3.05308}, "trend_signal": 0, "fair_value": 3.44317, "relative_strength": 13.53154, "rate_of_change": 0.12993430203026526, "market_dynamics": -0.832096, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.021216, "high": 3.060969, "low": 2.981463, "close": 2.991401, "volume": 64490080}, "trend_line": 3.04393, "activity_lines": {"activity_5": 2.987426, "activity_10": 3.003869, "activity_20": 3.030728, "activity_30": 3.049839}, "trend_signal": 0, "fair_value": 3.428625, "relative_strength": 10.937326, "rate_of_change": 0.07541993848047623, "market_dynamics": -0.863715, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.001339, "high": 3.100721, "low": 2.991401, "close": 3.090783, "volume": 64744486}, "trend_line": 3.051518, "activity_lines": {"activity_5": 3.021216, "activity_10": 3.018505, "activity_20": 3.032148, "activity_30": 3.052862}, "trend_signal": 0, "fair_value": 3.414087, "relative_strength": 14.043871, "rate_of_change": 0.2492829992805403, "market_dynamics": -0.587936, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.090783, "high": 3.518126, "low": 3.090783, "close": 3.369053, "volume": 231321027}, "trend_line": 3.073996, "activity_lines": {"activity_5": 3.145112, "activity_10": 3.08229, "activity_20": 3.060495, "activity_30": 3.073348}, "trend_signal": 0, "fair_value": 3.398999, "relative_strength": 25.222765, "rate_of_change": 0.7366169886594147, "market_dynamics": -0.000594, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.38893, "high": 3.418744, "low": 3.160351, "close": 3.200104, "volume": 249361655}, "trend_line": 3.084238, "activity_lines": {"activity_5": 3.182877, "activity_10": 3.109033, "activity_20": 3.072232, "activity_30": 3.081484}, "trend_signal": 0, "fair_value": 3.383801, "relative_strength": 19.715833, "rate_of_change": 0.3331819559947333, "market_dynamics": 0.454229, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.190165, "high": 3.229918, "low": 3.070907, "close": 3.080845, "volume": 92517202}, "trend_line": 3.08522, "activity_lines": {"activity_5": 3.165651, "activity_10": 3.110118, "activity_20": 3.072516, "activity_30": 3.081265}, "trend_signal": 0, "fair_value": 3.370753, "relative_strength": 16.620646, "rate_of_change": 0.03183930682392339, "market_dynamics": 0.813483, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.070907, "high": 3.190165, "low": 3.060969, "close": 3.11066, "volume": 66565542}, "trend_line": 3.089838, "activity_lines": {"activity_5": 3.153725, "activity_10": 3.1159, "activity_20": 3.076444, "activity_30": 3.082906}, "trend_signal": 0, "fair_value": 3.357654, "relative_strength": 19.130202, "rate_of_change": 0.14968138414763904, "market_dynamics": 0.886672, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.120598, "high": 3.120598, "low": 2.981463, "close": 3.011277, "volume": 61435486}, "trend_line": 3.08652, "activity_lines": {"activity_5": 3.100721, "activity_10": 3.103432, "activity_20": 3.070859, "activity_30": 3.077838}, "trend_signal": 0, "fair_value": 3.342994, "relative_strength": 16.631552, "rate_of_change": -0.1073842706316548, "market_dynamics": 0.502493, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.011277, "high": 3.05103, "low": 2.921834, "close": 3.021216, "volume": 54970327}, "trend_line": 3.084854, "activity_lines": {"activity_5": 3.056331, "activity_10": 3.093494, "activity_20": 3.067783, "activity_30": 3.073625}, "trend_signal": 0, "fair_value": 3.329807, "relative_strength": 12.802466, "rate_of_change": -0.05397664683851611, "market_dynamics": 0.158775, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.041092, "high": 3.05103, "low": 2.921834, "close": 2.951648, "volume": 43380022}, "trend_line": 3.0812, "activity_lines": {"activity_5": 3.01194, "activity_10": 3.0691, "activity_20": 3.058886, "activity_30": 3.065031}, "trend_signal": 0, "fair_value": 3.318506, "relative_strength": 14.556615, "rate_of_change": -0.11844969000153803, "market_dynamics": -0.103548, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94171, "high": 2.971525, "low": 2.872143, "close": 2.901957, "volume": 62371084}, "trend_line": 3.080182, "activity_lines": {"activity_5": 2.967549, "activity_10": 3.036033, "activity_20": 3.045541, "activity_30": 3.053467}, "trend_signal": 0, "fair_value": 3.307859, "relative_strength": 13.50973, "rate_of_change": -0.03303907568478973, "market_dynamics": -0.37707, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.892019, "high": 2.921834, "low": 2.693255, "close": 2.752884, "volume": 57670665}, "trend_line": 3.066931, "activity_lines": {"activity_5": 2.885393, "activity_10": 2.977849, "activity_20": 3.018565, "activity_30": 3.032351}, "trend_signal": 0, "fair_value": 3.29781, "relative_strength": 9.69631, "rate_of_change": -0.43020185170877384, "market_dynamics": -0.645272, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.742946, "high": 2.77276, "low": 2.514367, "close": 2.723069, "volume": 69910376}, "trend_line": 3.051693, "activity_lines": {"activity_5": 2.817151, "activity_10": 2.918581, "activity_20": 2.989366, "activity_30": 3.010166}, "trend_signal": 0, "fair_value": 3.286891, "relative_strength": 8.384328, "rate_of_change": -0.496848478169207, "market_dynamics": -0.896519, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.742946, "high": 2.752884, "low": 2.176468, "close": 2.285788, "volume": 73522094}, "trend_line": 3.019228, "activity_lines": {"activity_5": 2.622362, "activity_10": 2.786493, "activity_20": 2.919893, "activity_30": 2.960753}, "trend_signal": 0, "fair_value": 3.274723, "relative_strength": -1.309696, "rate_of_change": -1.0638357134875687, "market_dynamics": -1.089478, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.265912, "high": 2.265912, "low": 1.858445, "close": 2.226159, "volume": 99287658}, "trend_line": 2.987426, "activity_lines": {"activity_5": 2.456725, "activity_10": 2.663259, "activity_20": 2.848243, "activity_30": 2.909587}, "trend_signal": 0, "fair_value": 3.263582, "relative_strength": -12.189801, "rate_of_change": -1.0533156157799242, "market_dynamics": -1.209964, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246035, "high": 2.494491, "low": 2.246035, "close": 2.494491, "volume": 85176684}, "trend_line": 2.962249, "activity_lines": {"activity_5": 2.428898, "activity_10": 2.606521, "activity_20": 2.805746, "activity_30": 2.877785}, "trend_signal": 0, "fair_value": 3.254015, "relative_strength": -4.408186, "rate_of_change": -0.8427656450737265, "market_dynamics": -1.18362, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.524305, "high": 2.673378, "low": 2.424923, "close": 2.623688, "volume": 137282306}, "trend_line": 2.946348, "activity_lines": {"activity_5": 2.471302, "activity_10": 2.583935, "activity_20": 2.778156, "activity_30": 2.855942}, "trend_signal": 0, "fair_value": 3.246151, "relative_strength": -3.464199, "rate_of_change": -0.5367880958015327, "market_dynamics": -1.075913, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.613749, "high": 2.683317, "low": 2.504429, "close": 2.603811, "volume": 83503188}, "trend_line": 2.921834, "activity_lines": {"activity_5": 2.515692, "activity_10": 2.566588, "activity_20": 2.750944, "activity_30": 2.833843}, "trend_signal": 0, "fair_value": 3.2402, "relative_strength": -3.651662, "rate_of_change": -0.8320130548054718, "market_dynamics": -1.007739, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.603811, "high": 2.792637, "low": 2.573996, "close": 2.782699, "volume": 79259787}, "trend_line": 2.908251, "activity_lines": {"activity_5": 2.627663, "activity_10": 2.589175, "activity_20": 2.742899, "activity_30": 2.824867}, "trend_signal": 0, "fair_value": 3.235105, "relative_strength": 0.154629, "rate_of_change": -0.46487925049815026, "market_dynamics": -0.785394, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.782699, "high": 3.031154, "low": 2.77276, "close": 2.812513, "volume": 147683405}, "trend_line": 2.901626, "activity_lines": {"activity_5": 2.716444, "activity_10": 2.621519, "activity_20": 2.738355, "activity_30": 2.81869}, "trend_signal": 0, "fair_value": 3.228645, "relative_strength": 1.495577, "rate_of_change": -0.22780014517316777, "market_dynamics": -0.426731, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.802575, "high": 3.031154, "low": 2.643564, "close": 2.802575, "volume": 153077897}, "trend_line": 2.894338, "activity_lines": {"activity_5": 2.762822, "activity_10": 2.654586, "activity_20": 2.733623, "activity_30": 2.8123}, "trend_signal": 0, "fair_value": 3.221928, "relative_strength": 2.637363, "rate_of_change": -0.25116951667788895, "market_dynamics": -0.136839, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.802575, "high": 2.971525, "low": 2.752884, "close": 2.762822, "volume": 102365496}, "trend_line": 2.890363, "activity_lines": {"activity_5": 2.775411, "activity_10": 2.682232, "activity_20": 2.726098, "activity_30": 2.803815}, "trend_signal": 0, "fair_value": 3.213935, "relative_strength": -0.556763, "rate_of_change": -0.13733710437412844, "market_dynamics": 0.189859, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.752884, "high": 2.792637, "low": 2.643564, "close": 2.653502, "volume": 68509516}, "trend_line": 2.878437, "activity_lines": {"activity_5": 2.742283, "activity_10": 2.689822, "activity_20": 2.709251, "activity_30": 2.788533}, "trend_signal": 0, "fair_value": 3.20704, "relative_strength": -1.481361, "rate_of_change": -0.4126125334430271, "market_dynamics": 0.250907, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.623687, "high": 2.66344, "low": 2.295726, "close": 2.395109, "volume": 93901710}, "trend_line": 2.857567, "activity_lines": {"activity_5": 2.619712, "activity_10": 2.651695, "activity_20": 2.669876, "activity_30": 2.757351}, "trend_signal": 0, "fair_value": 3.198682, "relative_strength": -11.646793, "rate_of_change": -0.7250462664286189, "market_dynamics": 0.074633, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.405047, "high": 2.613749, "low": 2.335479, "close": 2.504429, "volume": 97271303}, "trend_line": 2.841665, "activity_lines": {"activity_5": 2.55942, "activity_10": 2.631457, "activity_20": 2.645551, "activity_30": 2.734568}, "trend_signal": 0, "fair_value": 3.188645, "relative_strength": -9.545628, "rate_of_change": -0.5564873894470395, "market_dynamics": -0.045584, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.504429, "high": 2.633626, "low": 2.504429, "close": 2.593873, "volume": 33942480}, "trend_line": 2.826758, "activity_lines": {"activity_5": 2.549482, "activity_10": 2.622423, "activity_20": 2.633058, "activity_30": 2.718581}, "trend_signal": 0, "fair_value": 3.179861, "relative_strength": -7.732726, "rate_of_change": -0.5245868179394828, "market_dynamics": -0.116129, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.613749, "high": 2.693255, "low": 2.583934, "close": 2.603811, "volume": 68344008}, "trend_line": 2.810194, "activity_lines": {"activity_5": 2.55677, "activity_10": 2.613388, "activity_20": 2.623829, "activity_30": 2.704198}, "trend_signal": 0, "fair_value": 3.171286, "relative_strength": -8.825322, "rate_of_change": -0.5859716325203573, "market_dynamics": -0.053439, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.593873, "high": 2.653502, "low": 2.55412, "close": 2.633626, "volume": 59173468}, "trend_line": 2.796281, "activity_lines": {"activity_5": 2.584597, "activity_10": 2.610135, "activity_20": 2.619854, "activity_30": 2.692806}, "trend_signal": 0, "fair_value": 3.162271, "relative_strength": -7.563988, "rate_of_change": -0.4950903745435391, "market_dynamics": 0.105524, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.623688, "high": 2.653502, "low": 2.454738, "close": 2.464676, "volume": 61334032}, "trend_line": 2.781042, "activity_lines": {"activity_5": 2.557433, "activity_10": 2.575623, "activity_20": 2.601587, "activity_30": 2.671412}, "trend_signal": 0, "fair_value": 3.152902, "relative_strength": -10.829482, "rate_of_change": -0.5449738420423493, "market_dynamics": 0.101734, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.464676, "high": 2.484552, "low": 2.414985, "close": 2.47, "volume": 39832841}, "trend_line": 2.764325, "activity_lines": {"activity_5": 2.527405, "activity_10": 2.54786, "activity_20": 2.586477, "activity_30": 2.651345}, "trend_signal": 0, "fair_value": 3.143518, "relative_strength": -9.963746, "rate_of_change": -0.6011056287535346, "market_dynamics": 0.00236, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.04, "close": 2.15, "volume": 112984122}, "trend_line": 2.735616, "activity_lines": {"activity_5": 2.393006, "activity_10": 2.468143, "activity_20": 2.543184, "activity_30": 2.611711}, "trend_signal": 0, "fair_value": 3.131646, "relative_strength": -20.450923, "rate_of_change": -1.0385537156448716, "market_dynamics": -0.20998, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.09, "close": 2.18, "volume": 50248726}, "trend_line": 2.708569, "activity_lines": {"activity_5": 2.298199, "activity_10": 2.405746, "activity_20": 2.506329, "activity_30": 2.575865}, "trend_signal": 0, "fair_value": 3.111609, "relative_strength": -19.083339, "rate_of_change": -0.9886987062511714, "market_dynamics": -0.595986, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.15, "close": 2.24, "volume": 97804444}, "trend_line": 2.68021, "activity_lines": {"activity_5": 2.251645, "activity_10": 2.364855, "activity_20": 2.477916, "activity_30": 2.545635}, "trend_signal": 0, "fair_value": 3.090936, "relative_strength": -14.999396, "rate_of_change": -1.0470104324460474, "market_dynamics": -0.873676, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.12, "close": 2.19, "volume": 53907798}, "trend_line": 2.640908, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.322391, "activity_20": 2.447042, "activity_30": 2.514008}, "trend_signal": 0, "fair_value": 3.077377, "relative_strength": -14.691094, "rate_of_change": -1.4663776345883406, "market_dynamics": -1.112411, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.16, "close": 2.28, "volume": 78409974}, "trend_line": 2.610238, "activity_lines": {"activity_5": 2.226, "activity_10": 2.30002, "activity_20": 2.425196, "activity_30": 2.490724}, "trend_signal": 0, "fair_value": 3.064492, "relative_strength": -9.468719, "rate_of_change": -1.1613429926373882, "market_dynamics": -1.144498, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 70915346}, "trend_line": 2.583209, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.279911, "activity_20": 2.40214, "activity_30": 2.468773}, "trend_signal": 0, "fair_value": 3.052757, "relative_strength": -11.248344, "rate_of_change": -1.035499444878197, "market_dynamics": -1.017957, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.11, "close": 2.16, "volume": 37851062}, "trend_line": 2.551521, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.245691, "activity_20": 2.369678, "activity_30": 2.441469}, "trend_signal": 0, "fair_value": 3.040123, "relative_strength": -15.73784, "rate_of_change": -1.2266912975295432, "market_dynamics": -1.012368, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.19, "volume": 52142752}, "trend_line": 2.524145, "activity_lines": {"activity_5": 2.21, "activity_10": 2.224994, "activity_20": 2.34228, "activity_30": 2.418145}, "trend_signal": 0, "fair_value": 3.028568, "relative_strength": -11.297676, "rate_of_change": -1.0729286570637784, "market_dynamics": -0.843755, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 52958673}, "trend_line": 2.498438, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.223273, "activity_20": 2.322568, "activity_30": 2.400459}, "trend_signal": 0, "fair_value": 3.017081, "relative_strength": -8.256609, "rate_of_change": -1.0184438691121034, "market_dynamics": -0.751814, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 49023644}, "trend_line": 2.474716, "activity_lines": {"activity_5": 2.224, "activity_10": 2.223636, "activity_20": 2.30444, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 3.005846, "relative_strength": -6.712511, "rate_of_change": -0.9494732308746602, "market_dynamics": -0.701546, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.17, "close": 2.28, "volume": 74753286}, "trend_line": 2.453984, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.235455, "activity_20": 2.292847, "activity_30": 2.371223}, "trend_signal": 0, "fair_value": 2.994551, "relative_strength": -4.478798, "rate_of_change": -0.8377526956628458, "market_dynamics": -0.403745, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.14, "close": 2.16, "volume": 92658042}, "trend_line": 2.434221, "activity_lines": {"activity_5": 2.222, "activity_10": 2.223091, "activity_20": 2.272314, "activity_30": 2.352256}, "trend_signal": 0, "fair_value": 2.982994, "relative_strength": -7.557892, "rate_of_change": -0.8053434741220886, "market_dynamics": -0.240413, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.08, "close": 2.21, "volume": 53256187}, "trend_line": 2.417119, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.220182, "activity_20": 2.259414, "activity_30": 2.33779}, "trend_signal": 0, "fair_value": 2.973219, "relative_strength": -7.153997, "rate_of_change": -0.70256562571763, "market_dynamics": -0.097165, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.12, "close": 2.14, "volume": 37377060}, "trend_line": 2.412259, "activity_lines": {"activity_5": 2.188, "activity_10": 2.205091, "activity_20": 2.241959, "activity_30": 2.319912}, "trend_signal": 0, "fair_value": 2.962487, "relative_strength": -7.554705, "rate_of_change": -0.20106581430206225, "market_dynamics": -0.004158, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.09, "close": 2.09, "volume": 39139458}, "trend_line": 2.407721, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.181818, "activity_20": 2.220958, "activity_30": 2.299121}, "trend_signal": 0, "fair_value": 2.950355, "relative_strength": -7.888011, "rate_of_change": -0.18812241969042928, "market_dynamics": -0.01873, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.04, "close": 2.1, "volume": 25269804}, "trend_line": 2.394571, "activity_lines": {"activity_5": 2.124, "activity_10": 2.163818, "activity_20": 2.202881, "activity_30": 2.279268}, "trend_signal": 0, "fair_value": 2.93962, "relative_strength": -8.287403, "rate_of_change": -0.5461596256376879, "market_dynamics": -0.045574, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.08, "close": 2.39, "volume": 81695756}, "trend_line": 2.386782, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.201636, "activity_20": 2.214776, "activity_30": 2.278973}, "trend_signal": 0, "fair_value": 2.930427, "relative_strength": -11.158667, "rate_of_change": -0.3252774714134525, "market_dynamics": 0.295655, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.41, "close": 2.72, "volume": 64100799}, "trend_line": 2.390655, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.295273, "activity_20": 2.259118, "activity_30": 2.300471}, "trend_signal": 0, "fair_value": 2.923159, "relative_strength": -8.384988, "rate_of_change": 0.1622686948368144, "market_dynamics": 0.70057, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.5, "close": 2.54, "volume": 219316521}, "trend_line": 2.382565, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.346545, "activity_20": 2.285905, "activity_30": 2.310106}, "trend_signal": 0, "fair_value": 2.912323, "relative_strength": -10.126889, "rate_of_change": -0.3384009821576159, "market_dynamics": 1.106609, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.51, "close": 2.61, "volume": 101466341}, "trend_line": 2.375814, "activity_lines": {"activity_5": 2.55, "activity_10": 2.405273, "activity_20": 2.319, "activity_30": 2.324779}, "trend_signal": 0, "fair_value": 2.902762, "relative_strength": -9.983038, "rate_of_change": -0.2833500869860823, "market_dynamics": 1.510865, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.59, "close": 2.75, "volume": 134640546}, "trend_line": 2.374062, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.482727, "activity_20": 2.364762, "activity_30": 2.34892}, "trend_signal": 0, "fair_value": 2.894861, "relative_strength": -7.200476, "rate_of_change": -0.07374314655946121, "market_dynamics": 1.551311, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.17, "low": 2.75, "close": 2.91, "volume": 317990553}, "trend_line": 2.378968, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.580727, "activity_20": 2.422905, "activity_30": 2.383497}, "trend_signal": 1, "fair_value": 2.889319, "relative_strength": -0.079988, "rate_of_change": 0.20665003694090878, "market_dynamics": 1.615689, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89, "high": 3.85, "low": 2.82, "close": 3.55, "volume": 469812429}, "trend_line": 2.408851, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.781455, "activity_20": 2.538524, "activity_30": 2.459047}, "trend_signal": 1, "fair_value": 2.887307, "relative_strength": 14.085088, "rate_of_change": 1.2561329114136837, "market_dynamics": 1.635482, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.07, "close": 3.08, "volume": 304539165}, "trend_line": 2.431681, "activity_lines": {"activity_5": 3.096, "activity_10": 2.872364, "activity_20": 2.603143, "activity_30": 2.502347}, "trend_signal": 1, "fair_value": 2.883172, "relative_strength": 2.875442, "rate_of_change": 0.9477547594268119, "market_dynamics": 1.649908, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.45, "low": 2.96, "close": 3.2, "volume": 238075383}, "trend_line": 2.454866, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.968, "activity_20": 2.674952, "activity_30": 2.551916}, "trend_signal": 1, "fair_value": 2.880378, "relative_strength": 10.084261, "rate_of_change": 0.9534556547507582, "market_dynamics": 1.594505, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.03, "close": 3.23, "volume": 169465220}, "trend_line": 2.47607, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.048909, "activity_20": 2.745238, "activity_30": 2.601925}, "trend_signal": 1, "fair_value": 2.879301, "relative_strength": 9.592547, "rate_of_change": 0.863753866809838, "market_dynamics": 1.486199, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 4.54, "low": 3.25, "close": 4.25, "volume": 1056874705}, "trend_line": 2.530943, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.294727, "activity_20": 2.908095, "activity_30": 2.716372}, "trend_signal": 1, "fair_value": 2.883237, "relative_strength": 41.16884, "rate_of_change": 2.2161328233854523, "market_dynamics": 1.486199, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 2.584823, "activity_lines": {"activity_5": 3.828, "activity_10": 3.506727, "activity_20": 3.061, "activity_30": 2.827279}, "trend_signal": 1, "fair_value": 2.886666, "relative_strength": 41.476185, "rate_of_change": 2.1288507880264365, "market_dynamics": 1.40365, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 4.47, "low": 3.51, "close": 3.7, "volume": 675387558}, "trend_line": 2.626, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.590909, "activity_20": 3.151714, "activity_30": 2.899226}, "trend_signal": 1, "fair_value": 2.886061, "relative_strength": 23.799638, "rate_of_change": 1.5930297741856905, "market_dynamics": 1.400561, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.05, "close": 3.36, "volume": 410234157}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.592182, "activity_20": 3.203143, "activity_30": 2.946581}, "trend_signal": 1, "fair_value": 2.883276, "relative_strength": 12.369992, "rate_of_change": 1.1297410510281924, "market_dynamics": 1.245342, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.84, "close": 2.87, "volume": 190705158}, "trend_line": 2.679667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.490727, "activity_20": 3.202571, "activity_30": 2.960409}, "trend_signal": 1, "fair_value": 2.876652, "relative_strength": 3.574207, "rate_of_change": 0.9037277640607642, "market_dynamics": 0.775654, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.72, "close": 2.89, "volume": 218565127}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.390727, "activity_20": 3.201095, "activity_30": 2.973978}, "trend_signal": 1, "fair_value": 2.871235, "relative_strength": 5.581735, "rate_of_change": 0.883169438590706, "market_dynamics": 0.377538, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.76, "close": 3.03, "volume": 248061448}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.316545, "activity_20": 3.209476, "activity_30": 2.995054}, "trend_signal": 1, "fair_value": 2.866653, "relative_strength": 6.8954, "rate_of_change": 0.9741308229507744, "market_dynamics": -0.066595, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.7, "close": 2.86, "volume": 223870544}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.946, "activity_10": 3.220909, "activity_20": 3.197762, "activity_30": 3.003462}, "trend_signal": 1, "fair_value": 2.86206, "relative_strength": -0.146375, "rate_of_change": 0.8181584054025532, "market_dynamics": -0.389279, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.77, "close": 2.77, "volume": 33014900}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.112909, "activity_20": 3.174048, "activity_30": 3.004624}, "trend_signal": 1, "fair_value": 2.856256, "relative_strength": -1.729024, "rate_of_change": 0.5934956395348974, "market_dynamics": -0.57238, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.78, "close": 3.0, "volume": 110831095}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.054545, "activity_20": 3.169, "activity_30": 3.01957}, "trend_signal": 1, "fair_value": 2.850465, "relative_strength": 2.205331, "rate_of_change": 0.8790127488275302, "market_dynamics": -0.65078, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.89, "close": 2.92, "volume": 188191928}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.985818, "activity_20": 3.152048, "activity_30": 3.027785}, "trend_signal": 1, "fair_value": 2.844542, "relative_strength": -2.255853, "rate_of_change": 0.9071256974068256, "market_dynamics": -0.757427, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.26, "low": 2.9, "close": 3.15, "volume": 338078754}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.983091, "activity_20": 3.154476, "activity_30": 3.049204}, "trend_signal": 1, "fair_value": 2.840538, "relative_strength": 3.040151, "rate_of_change": 1.1355571327182408, "market_dynamics": -0.693851, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.75, "low": 3.09, "close": 3.42, "volume": 540677275}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.049455, "activity_20": 3.180571, "activity_30": 3.085978}, "trend_signal": 1, "fair_value": 2.839853, "relative_strength": 15.52664, "rate_of_change": 1.3684210526315683, "market_dynamics": -0.476373, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.24, "close": 3.31, "volume": 326954927}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.100909, "activity_20": 3.192, "activity_30": 3.11314}, "trend_signal": 1, "fair_value": 2.840368, "relative_strength": 9.207907, "rate_of_change": 1.2345794392523404, "market_dynamics": -0.368057, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.18, "close": 3.29, "volume": 226832995}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.149636, "activity_20": 3.19819, "activity_30": 3.13671}, "trend_signal": 1, "fair_value": 2.8405, "relative_strength": 7.142279, "rate_of_change": 1.1511054078977263, "market_dynamics": -0.30894, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.28, "close": 3.37, "volume": 270057088}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.205273, "activity_20": 3.209429, "activity_30": 3.163269}, "trend_signal": 1, "fair_value": 2.8414, "relative_strength": 12.568381, "rate_of_change": 1.3634029705242814, "market_dynamics": -0.31127, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.03, "close": 3.04, "volume": 206029908}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.192182, "activity_20": 3.187048, "activity_30": 3.165935}, "trend_signal": 1, "fair_value": 2.840438, "relative_strength": 2.394337, "rate_of_change": 0.9226099463528283, "market_dynamics": -0.481602, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 92755458}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.158909, "activity_20": 3.156619, "activity_30": 3.15972}, "trend_signal": 1, "fair_value": 2.839723, "relative_strength": 1.036667, "rate_of_change": 0.8701620079482284, "market_dynamics": -0.646115, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.25, "close": 2.69, "volume": 216929814}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.080727, "activity_20": 3.104048, "activity_30": 3.136323}, "trend_signal": 0, "fair_value": 2.837724, "relative_strength": -2.133857, "rate_of_change": 0.6551648116221002, "market_dynamics": -0.721203, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.65, "close": 2.85, "volume": 168710146}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.033091, "activity_20": 3.069143, "activity_30": 3.121957}, "trend_signal": 0, "fair_value": 2.836941, "relative_strength": 4.008787, "rate_of_change": 0.8136254270313025, "market_dynamics": -0.809767, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.78, "close": 2.99, "volume": 181874304}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.013636, "activity_20": 3.049381, "activity_30": 3.115011}, "trend_signal": 0, "fair_value": 2.83731, "relative_strength": 7.356338, "rate_of_change": 0.6456471919028101, "market_dynamics": -0.773048, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.99, "close": 3.19, "volume": 173384883}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.029273, "activity_20": 3.054667, "activity_30": 3.119677}, "trend_signal": 0, "fair_value": 2.839088, "relative_strength": 14.332293, "rate_of_change": 0.5024911255756294, "market_dynamics": -0.578082, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.2, "close": 3.35, "volume": 217281419}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.073273, "activity_20": 3.080238, "activity_30": 3.133656}, "trend_signal": 0, "fair_value": 2.842145, "relative_strength": 16.871079, "rate_of_change": 0.8617022193300277, "market_dynamics": -0.271856, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.74, "low": 3.3, "close": 3.61, "volume": 267897658}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.165818, "activity_20": 3.132238, "activity_30": 3.162667}, "trend_signal": 0, "fair_value": 2.848139, "relative_strength": 24.583, "rate_of_change": 1.0547622671408352, "market_dynamics": 0.132847, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.58, "close": 3.59, "volume": 301170374}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.249273, "activity_20": 3.181143, "activity_30": 3.188237}, "trend_signal": 0, "fair_value": 2.855275, "relative_strength": 23.694361, "rate_of_change": 0.8767351135857314, "market_dynamics": 0.543719, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.26, "close": 3.33, "volume": 265625087}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.28, "activity_20": 3.201857, "activity_30": 3.195226}, "trend_signal": 0, "fair_value": 2.860872, "relative_strength": 15.259459, "rate_of_change": 0.43455763739703046, "market_dynamics": 0.693071, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.25, "close": 3.42, "volume": 203751167}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.327818, "activity_20": 3.229048, "activity_30": 3.207118}, "trend_signal": 0, "fair_value": 2.86641, "relative_strength": 15.909454, "rate_of_change": -0.13394456228036014, "market_dynamics": 0.684517, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.28, "close": 3.35, "volume": 256533760}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.356, "activity_20": 3.247714, "activity_30": 3.214774}, "trend_signal": 0, "fair_value": 2.871119, "relative_strength": 13.509579, "rate_of_change": 0.2785228263382431, "market_dynamics": 0.603918, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.15, "close": 3.17, "volume": 156728582}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.343818, "activity_20": 3.246905, "activity_30": 3.210237}, "trend_signal": 0, "fair_value": 2.874864, "relative_strength": 8.169986, "rate_of_change": -0.030861025703232785, "market_dynamics": 0.261136, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.41, "low": 3.11, "close": 3.36, "volume": 225623654}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.357455, "activity_20": 3.262286, "activity_30": 3.218022}, "trend_signal": 0, "fair_value": 2.879192, "relative_strength": 9.976474, "rate_of_change": 0.13379297528225903, "market_dynamics": 0.223562, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.32, "close": 3.42, "volume": 209996858}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.372727, "activity_20": 3.281667, "activity_30": 3.229398}, "trend_signal": 1, "fair_value": 2.884413, "relative_strength": 10.098484, "rate_of_change": -0.8529543877346123, "market_dynamics": 0.276383, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.37, "close": 3.44, "volume": 162827008}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.383818, "activity_20": 3.300571, "activity_30": 3.243849}, "trend_signal": 1, "fair_value": 2.889635, "relative_strength": 8.3429, "rate_of_change": -0.8395522388059743, "market_dynamics": 0.228667, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.31, "close": 3.44, "volume": 198586163}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.390364, "activity_20": 3.318095, "activity_30": 3.260043}, "trend_signal": 1, "fair_value": 2.893968, "relative_strength": 5.684391, "rate_of_change": -0.2717779868297266, "market_dynamics": 0.455675, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.45, "close": 3.54, "volume": 248129943}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.413455, "activity_20": 3.345048, "activity_30": 3.283247}, "trend_signal": 1, "fair_value": 2.898497, "relative_strength": 5.8554, "rate_of_change": 0.18865948943081692, "market_dynamics": 0.650176, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.48, "close": 3.64, "volume": 237861916}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.532, "activity_10": 3.456, "activity_20": 3.380429, "activity_30": 3.312516}, "trend_signal": 1, "fair_value": 2.902016, "relative_strength": 10.114938, "rate_of_change": 0.805534135948764, "market_dynamics": 0.813296, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.18, "low": 3.6, "close": 4.08, "volume": 479567849}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.577636, "activity_20": 3.456048, "activity_30": 3.368516}, "trend_signal": 1, "fair_value": 2.909817, "relative_strength": 21.129593, "rate_of_change": 1.2349626400996163, "market_dynamics": 1.150435, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.34, "low": 3.95, "close": 4.1, "volume": 344660135}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.689273, "activity_20": 3.53019, "activity_30": 3.423247}, "trend_signal": 1, "fair_value": 2.916475, "relative_strength": 15.845568, "rate_of_change": 1.096852783510734, "market_dynamics": 1.407147, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.01, "close": 4.23, "volume": 361163800}, "trend_line": 3.333, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.812182, "activity_20": 3.611667, "activity_30": 3.484065}, "trend_signal": 1, "fair_value": 2.924285, "relative_strength": 13.696818, "rate_of_change": 1.389180834433273, "market_dynamics": 1.53691, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.86, "low": 4.23, "close": 4.28, "volume": 484761727}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.928182, "activity_20": 3.691714, "activity_30": 3.545161}, "trend_signal": 1, "fair_value": 2.932224, "relative_strength": 9.737989, "rate_of_change": 1.5101410141014022, "market_dynamics": 1.668555, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.01, "close": 4.54, "volume": 307673906}, "trend_line": 3.434667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.071273, "activity_20": 3.788952, "activity_30": 3.619785}, "trend_signal": 1, "fair_value": 2.941195, "relative_strength": 16.669242, "rate_of_change": 1.517261233227714, "market_dynamics": 1.605354, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.1, "close": 4.3, "volume": 540200912}, "trend_line": 3.480667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.149273, "activity_20": 3.855286, "activity_30": 3.675613}, "trend_signal": 1, "fair_value": 2.949135, "relative_strength": 7.176705, "rate_of_change": 1.3392855843084588, "market_dynamics": 1.607446, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.83, "low": 4.16, "close": 4.31, "volume": 611420564}, "trend_line": 3.519333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.213091, "activity_20": 3.916333, "activity_30": 3.729118}, "trend_signal": 1, "fair_value": 2.958156, "relative_strength": 5.763455, "rate_of_change": 1.110879035541179, "market_dynamics": 1.634644, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.03, "close": 4.07, "volume": 233493995}, "trend_line": 3.541, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.217455, "activity_20": 3.94919, "activity_30": 3.764645}, "trend_signal": 1, "fair_value": 2.965829, "relative_strength": -1.516283, "rate_of_change": 0.6156564326251559, "market_dynamics": 1.374481, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.0, "close": 4.08, "volume": 59049269}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.212182, "activity_20": 3.979571, "activity_30": 3.799419}, "trend_signal": 1, "fair_value": 2.973693, "relative_strength": -3.847705, "rate_of_change": 0.7248517367975116, "market_dynamics": 1.061938, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.05, "close": 4.07, "volume": 80388934}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.195273, "activity_20": 4.006762, "activity_30": 3.831892}, "trend_signal": 1, "fair_value": 2.982636, "relative_strength": -3.164971, "rate_of_change": 0.7289718944886149, "market_dynamics": 0.629288, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.86, "close": 3.89, "volume": 138877258}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.028, "activity_10": 4.137818, "activity_20": 4.014524, "activity_30": 3.851075}, "trend_signal": 1, "fair_value": 2.990615, "relative_strength": -2.910151, "rate_of_change": 0.482454956164872, "market_dynamics": 0.03358, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.87, "close": 4.03, "volume": 105509660}, "trend_line": 3.643, "activity_lines": {"activity_5": 4.01, "activity_10": 4.109273, "activity_20": 4.032952, "activity_30": 3.878172}, "trend_signal": 1, "fair_value": 3.000318, "relative_strength": -4.217505, "rate_of_change": 0.9141274238227125, "market_dynamics": -0.282662, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.93, "close": 4.0, "volume": 138378858}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.076545, "activity_20": 4.045619, "activity_30": 3.901204}, "trend_signal": 1, "fair_value": 3.009193, "relative_strength": -5.681625, "rate_of_change": 0.9790557233049717, "market_dynamics": -0.515875, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.95, "close": 4.16, "volume": 199636646}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.077091, "activity_20": 4.070429, "activity_30": 3.932258}, "trend_signal": 1, "fair_value": 3.018967, "relative_strength": -2.052316, "rate_of_change": 1.332004228705668, "market_dynamics": -0.62128, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.11, "close": 4.18, "volume": 126541197}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.083455, "activity_20": 4.092429, "activity_30": 3.961441}, "trend_signal": 1, "fair_value": 3.029441, "relative_strength": -0.361045, "rate_of_change": 1.1892961468929482, "market_dynamics": -0.641253, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.89, "close": 3.89, "volume": 131980009}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.043636, "activity_20": 4.082905, "activity_30": 3.969054}, "trend_signal": 1, "fair_value": 3.037166, "relative_strength": -2.281822, "rate_of_change": 0.7953340402969313, "market_dynamics": -0.746435, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.84, "close": 4.11, "volume": 137699227}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.051273, "activity_20": 4.092095, "activity_30": 3.988925}, "trend_signal": 1, "fair_value": 3.045984, "relative_strength": -0.375232, "rate_of_change": 0.8066017885323455, "market_dynamics": -0.759678, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.09, "high": 4.43, "low": 4.05, "close": 4.14, "volume": 194212395}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.068, "activity_20": 4.100952, "activity_30": 4.008753}, "trend_signal": 1, "fair_value": 3.054741, "relative_strength": -0.420916, "rate_of_change": 0.6870672562995993, "market_dynamics": -0.78496, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.01, "close": 4.02, "volume": 142380923}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.061636, "activity_20": 4.095048, "activity_30": 4.01914}, "trend_signal": 1, "fair_value": 3.06349, "relative_strength": -3.565854, "rate_of_change": 0.35415910857734834, "market_dynamics": -0.809517, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.85, "close": 4.01, "volume": 116763418}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.054545, "activity_20": 4.085905, "activity_30": 4.028}, "trend_signal": 1, "fair_value": 3.071731, "relative_strength": -2.688921, "rate_of_change": 0.3615079737039161, "market_dynamics": -0.775344, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.93, "close": 3.95, "volume": 92018964}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.037636, "activity_20": 4.069286, "activity_30": 4.032086}, "trend_signal": 1, "fair_value": 3.079778, "relative_strength": -7.270858, "rate_of_change": 0.531715220264557, "market_dynamics": -0.861269, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.9, "close": 3.99, "volume": 55074613}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.026909, "activity_20": 4.057095, "activity_30": 4.037419}, "trend_signal": 1, "fair_value": 3.086938, "relative_strength": -5.81468, "rate_of_change": 0.48626518395028345, "market_dynamics": -0.951059, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.95, "close": 4.18, "volume": 212202297}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.05, "activity_10": 4.051455, "activity_20": 4.063524, "activity_30": 4.053785}, "trend_signal": 1, "fair_value": 3.096395, "relative_strength": -5.494249, "rate_of_change": 0.7046524072206842, "market_dynamics": -0.680923, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.16, "close": 4.26, "volume": 293995689}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.087273, "activity_20": 4.07781, "activity_30": 4.073527}, "trend_signal": 1, "fair_value": 3.10662, "relative_strength": -4.771495, "rate_of_change": 0.918892261001516, "market_dynamics": -0.325578, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.19, "close": 4.39, "volume": 158470538}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.144909, "activity_20": 4.104571, "activity_30": 4.099312}, "trend_signal": 1, "fair_value": 3.117296, "relative_strength": -3.098813, "rate_of_change": 0.860429442856019, "market_dynamics": 0.097902, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.03, "close": 4.1, "volume": 197846034}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.146, "activity_20": 4.104429, "activity_30": 4.104172}, "trend_signal": 1, "fair_value": 3.124844, "relative_strength": -8.100164, "rate_of_change": 0.5631770280621993, "market_dynamics": 0.306619, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.95, "close": 4.07, "volume": 142567562}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.137818, "activity_20": 4.102381, "activity_30": 4.105634}, "trend_signal": 1, "fair_value": 3.132263, "relative_strength": -6.86148, "rate_of_change": 0.5188601975671363, "market_dynamics": 0.152776, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.08, "close": 4.11, "volume": 138725075}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.137636, "activity_20": 4.105286, "activity_30": 4.108323}, "trend_signal": 1, "fair_value": 3.138731, "relative_strength": -7.349089, "rate_of_change": 0.548971777875603, "market_dynamics": -0.072482, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.12, "close": 4.26, "volume": 140678262}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.165273, "activity_20": 4.122286, "activity_30": 4.119247}, "trend_signal": 1, "fair_value": 3.146161, "relative_strength": -6.625632, "rate_of_change": 0.5867013863509306, "market_dynamics": -0.189683, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.86, "close": 4.07, "volume": 165630567}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.154, "activity_20": 4.120333, "activity_30": 4.116366}, "trend_signal": 0, "fair_value": 3.152691, "relative_strength": -8.564249, "rate_of_change": 0.34833924592195936, "market_dynamics": -0.20865, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.99, "close": 4.06, "volume": 147288741}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.139818, "activity_20": 4.117429, "activity_30": 4.111914}, "trend_signal": 0, "fair_value": 3.15922, "relative_strength": -9.363409, "rate_of_change": -0.016154032453377896, "market_dynamics": -0.238196, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.71, "close": 3.71, "volume": 130083506}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.06, "activity_20": 4.080381, "activity_30": 4.084925}, "trend_signal": 0, "fair_value": 3.163315, "relative_strength": -14.532279, "rate_of_change": -0.31489707831223646, "market_dynamics": -0.454851, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.44, "close": 3.66, "volume": 119327400}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.976182, "activity_20": 4.040095, "activity_30": 4.055548}, "trend_signal": 0, "fair_value": 3.167724, "relative_strength": -14.777366, "rate_of_change": -0.46168803350786264, "market_dynamics": -0.798408, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.42, "close": 3.43, "volume": 86549776}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.674, "activity_10": 3.86, "activity_20": 3.979524, "activity_30": 4.012559}, "trend_signal": 0, "fair_value": 3.171041, "relative_strength": -17.544703, "rate_of_change": -0.6916674010633399, "market_dynamics": -1.213174, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.42, "close": 3.62, "volume": 80039994}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.793455, "activity_20": 3.940524, "activity_30": 3.983656}, "trend_signal": 0, "fair_value": 3.175067, "relative_strength": -18.6455, "rate_of_change": -0.7538593903637989, "market_dynamics": -1.431658, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.58, "close": 3.69, "volume": 96875398}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.753636, "activity_20": 3.910857, "activity_30": 3.961247}, "trend_signal": 0, "fair_value": 3.180177, "relative_strength": -20.15442, "rate_of_change": -0.5036245462041385, "market_dynamics": -1.410218, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.685275, "high": 3.725224, "low": 3.59539, "close": 3.645327, "volume": 92711090}, "trend_line": 3.994844, "activity_lines": {"activity_5": 3.624442, "activity_10": 3.71315, "activity_20": 3.877888, "activity_30": 3.937268}, "trend_signal": 0, "fair_value": 3.18481, "relative_strength": -21.179547, "rate_of_change": -0.5515558874782247, "market_dynamics": -1.40793, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.635339, "high": 3.725224, "low": 3.555442, "close": 3.645327, "volume": 87201224}, "trend_line": 3.980688, "activity_lines": {"activity_5": 3.63653, "activity_10": 3.680386, "activity_20": 3.847132, "activity_30": 3.914719}, "trend_signal": 0, "fair_value": 3.189824, "relative_strength": -21.759487, "rate_of_change": -0.35435676587121495, "market_dynamics": -1.362072, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.665301, "high": 3.745198, "low": 3.655314, "close": 3.725224, "volume": 61501330}, "trend_line": 3.968863, "activity_lines": {"activity_5": 3.676227, "activity_10": 3.670596, "activity_20": 3.826341, "activity_30": 3.898237}, "trend_signal": 0, "fair_value": 3.196429, "relative_strength": -21.985343, "rate_of_change": -0.2970592018264173, "market_dynamics": -1.353857, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.725224, "high": 4.783867, "low": 3.695263, "close": 4.464276, "volume": 557157324}, "trend_line": 3.982005, "activity_lines": {"activity_5": 3.942594, "activity_10": 3.804903, "activity_20": 3.877339, "activity_30": 3.930199}, "trend_signal": 0, "fair_value": 3.206503, "relative_strength": -6.235172, "rate_of_change": 0.3311275798635582, "market_dynamics": -0.737001, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.444302, "high": 4.833803, "low": 4.324456, "close": 4.544174, "volume": 354629038}, "trend_line": 4.003811, "activity_lines": {"activity_5": 4.179308, "activity_10": 3.946568, "activity_20": 3.933784, "activity_30": 3.966468}, "trend_signal": 0, "fair_value": 3.216072, "relative_strength": -4.396609, "rate_of_change": 0.5476135765776228, "market_dynamics": -0.045797, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.674007, "high": 5.073495, "low": 4.424327, "close": 4.484251, "volume": 327470326}, "trend_line": 4.018953, "activity_lines": {"activity_5": 4.339104, "activity_10": 4.068535, "activity_20": 3.981692, "activity_30": 3.997465}, "trend_signal": 0, "fair_value": 3.225765, "relative_strength": -5.125494, "rate_of_change": 0.3781896797825869, "market_dynamics": 0.609452, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.48169, "high": 6.681434, "low": 5.992318, "close": 6.062228, "volume": 283959357}, "trend_line": 4.087694, "activity_lines": {"activity_5": 4.968963, "activity_10": 4.46333, "activity_20": 4.17753, "activity_30": 4.129289}, "trend_signal": 1, "fair_value": 3.244684, "relative_strength": 29.912818, "rate_of_change": 1.7104205995939779, "market_dynamics": 1.330307, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.852497, "high": 6.551601, "low": 5.73265, "close": 6.271959, "volume": 159123644}, "trend_line": 4.158092, "activity_lines": {"activity_5": 5.507606, "activity_10": 4.852581, "activity_20": 4.384379, "activity_30": 4.270209}, "trend_signal": 1, "fair_value": 3.265202, "relative_strength": 36.843126, "rate_of_change": 1.7221934910000594, "market_dynamics": 1.371001, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.331882, "high": 7.750064, "low": 6.102177, "close": 7.480409, "volume": 722970883}, "trend_line": 4.268106, "activity_lines": {"activity_5": 6.279283, "activity_10": 5.409877, "activity_20": 4.696738, "activity_30": 4.484552}, "trend_signal": 1, "fair_value": 3.29353, "relative_strength": 51.056553, "rate_of_change": 2.6457808052347205, "market_dynamics": 1.460295, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.91, "high": 9.88, "low": 8.75, "close": 9.68, "volume": 220230106}, "trend_line": 4.461106, "activity_lines": {"activity_5": 7.583081, "activity_10": 6.296911, "activity_20": 5.203866, "activity_30": 4.833707}, "trend_signal": 1, "fair_value": 3.336783, "relative_strength": 94.953302, "rate_of_change": 4.521912061228086, "market_dynamics": 1.503241, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.41, "high": 10.39, "low": 9.13, "close": 9.88, "volume": 163337282}, "trend_line": 4.653439, "activity_lines": {"activity_5": 8.611158, "activity_10": 7.111398, "activity_20": 5.70347, "activity_30": 5.183313}, "trend_signal": 1, "fair_value": 3.379922, "relative_strength": 97.597171, "rate_of_change": 4.31132997063956, "market_dynamics": 1.446888, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.39, "high": 8.77, "low": 8.21, "close": 8.35, "volume": 106217271}, "trend_line": 4.793773, "activity_lines": {"activity_5": 8.769518, "activity_10": 7.534347, "activity_20": 6.029693, "activity_30": 5.4218}, "trend_signal": 1, "fair_value": 3.413061, "relative_strength": 70.760252, "rate_of_change": 3.015705159130703, "market_dynamics": 1.337319, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.55, "high": 7.77, "low": 6.49, "close": 6.59, "volume": 126475862}, "trend_line": 4.879439, "activity_lines": {"activity_5": 8.188694, "activity_10": 7.551755, "activity_20": 6.168106, "activity_30": 5.537686}, "trend_signal": 1, "fair_value": 3.434409, "relative_strength": 46.560234, "rate_of_change": 1.7870266280860567, "market_dynamics": 1.013477, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.26, "close": 6.33, "volume": 92341516}, "trend_line": 4.956773, "activity_lines": {"activity_5": 7.5, "activity_10": 7.469804, "activity_20": 6.270663, "activity_30": 5.631271}, "trend_signal": 1, "fair_value": 3.4546, "relative_strength": 38.909551, "rate_of_change": 1.5848953127603493, "market_dynamics": 0.712078, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.64, "close": 5.65, "volume": 128235254}, "trend_line": 5.013439, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.230295, "activity_20": 6.297695, "activity_30": 5.675995}, "trend_signal": 1, "fair_value": 3.469986, "relative_strength": 25.054063, "rate_of_change": 1.1432034511162783, "market_dynamics": 0.358527, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.9, "close": 8.24, "volume": 138492498}, "trend_line": 5.155106, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.441589, "activity_20": 6.563823, "activity_30": 5.88416}, "trend_signal": 1, "fair_value": 3.50293, "relative_strength": 70.637627, "rate_of_change": 2.8257449626892837, "market_dynamics": 0.205926, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.72, "close": 8.09, "volume": 86741556}, "trend_line": 5.285439, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.557323, "activity_20": 6.794093, "activity_30": 6.073508}, "trend_signal": 1, "fair_value": 3.533383, "relative_strength": 65.171797, "rate_of_change": 2.5282312332665957, "market_dynamics": 0.138307, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.36, "high": 8.2, "low": 7.17, "close": 7.94, "volume": 116253658}, "trend_line": 5.408106, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.608917, "activity_20": 6.988983, "activity_30": 6.24477}, "trend_signal": 1, "fair_value": 3.563831, "relative_strength": 63.161464, "rate_of_change": 2.320847899294644, "market_dynamics": 0.112867, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.55, "high": 8.77, "low": 8.09, "close": 8.13, "volume": 116336197}, "trend_line": 5.532773, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.664727, "activity_20": 7.180492, "activity_30": 6.420376}, "trend_signal": 1, "fair_value": 3.596643, "relative_strength": 66.575195, "rate_of_change": 2.305187805120677, "market_dynamics": 0.149863, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.73, "high": 8.79, "low": 7.71, "close": 8.04, "volume": 158883762}, "trend_line": 5.664106, "activity_lines": {"activity_5": 8.064, "activity_10": 7.692364, "activity_20": 7.341953, "activity_30": 6.582133}, "trend_signal": 1, "fair_value": 3.628815, "relative_strength": 67.670452, "rate_of_change": 2.373728327549325, "market_dynamics": 0.065098, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.96, "high": 8.46, "low": 7.22, "close": 7.56, "volume": 368691018}, "trend_line": 5.780439, "activity_lines": {"activity_5": 7.888, "activity_10": 7.662545, "activity_20": 7.436985, "activity_30": 6.704449}, "trend_signal": 1, "fair_value": 3.658802, "relative_strength": 56.4934, "rate_of_change": 2.053863398742891, "market_dynamics": 0.034387, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.42, "high": 7.68, "low": 7.24, "close": 7.54, "volume": 233819104}, "trend_line": 5.894773, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.671273, "activity_20": 7.511472, "activity_30": 6.817969}, "trend_signal": 1, "fair_value": 3.687832, "relative_strength": 52.341091, "rate_of_change": 1.977946657684641, "market_dynamics": -0.045774, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.48, "close": 7.92, "volume": 261215144}, "trend_line": 6.016773, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.763818, "activity_20": 7.603603, "activity_30": 6.948629}, "trend_signal": 1, "fair_value": 3.719235, "relative_strength": 61.640604, "rate_of_change": 2.069630162179271, "market_dynamics": -0.071569, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.86, "high": 7.89, "low": 7.12, "close": 7.15, "volume": 115435725}, "trend_line": 6.119439, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.692182, "activity_20": 7.602425, "activity_30": 7.02174}, "trend_signal": 1, "fair_value": 3.745956, "relative_strength": 48.867711, "rate_of_change": 1.7063299546118849, "market_dynamics": -0.26057, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.32, "close": 6.73, "volume": 103801358}, "trend_line": 6.208439, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.529273, "activity_20": 7.548458, "activity_30": 7.061131}, "trend_signal": 1, "fair_value": 3.769603, "relative_strength": 41.166326, "rate_of_change": 1.4543816843341426, "market_dynamics": -0.507865, "expectation": {"probability": 48.6086, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.031154, 3.11066, 3.05103, 2.931772, 2.951648, 3.021216, 3.001339, 3.090783, 3.38893, 3.190165, 3.070907, 3.120598, 3.011277, 3.041092, 2.94171, 2.892019, 2.742946, 2.742946, 2.265912, 2.246035, 2.524305, 2.613749, 2.603811, 2.782699, 2.802575, 2.802575, 2.752884, 2.623687, 2.405047, 2.504429, 2.613749, 2.593873, 2.623688, 2.464676, 2.48, 2.14, 2.17, 2.22, 2.19, 2.25, 2.26, 2.16, 2.21, 2.25, 2.23, 2.28, 2.11, 2.2, 2.12, 2.09, 2.1, 2.48, 3.21, 2.54, 2.63, 2.75, 2.89, 3.48, 3.08, 3.16, 3.28, 4.25, 3.87, 3.65, 3.29, 2.85, 2.86, 2.99, 2.84, 2.81, 3.01, 2.91, 3.15, 3.36, 3.31, 3.33, 3.37, 3.02, 2.75, 2.74, 2.86, 3.0, 3.22, 3.37, 3.7, 3.58, 3.27, 3.41, 3.34, 3.14, 3.36, 3.4, 3.44, 3.47, 3.55, 3.62, 4.07, 4.12, 4.32, 4.28, 4.75, 4.24, 4.27, 4.11, 4.1, 3.92, 3.93, 4.08, 3.99, 4.17, 4.17, 3.92, 4.09, 4.15, 4.01, 4.01, 3.94, 3.98, 4.2, 4.21, 4.4, 4.06, 4.1, 4.18, 4.18, 4.03, 4.08, 3.65, 3.59, 3.43, 3.6, 3.685275, 3.635339, 3.665301, 3.725224, 4.444302, 4.674007, 6.48169, 5.852497, 6.331882, 8.91, 9.41, 8.39, 7.55, 6.51, 5.88, 8.1, 7.92, 7.36, 8.55, 8.73, 7.96, 7.42, 7.65, 7.86, 7.16], "highs": [3.11066, 3.120598, 3.05103, 2.981463, 3.031154, 3.060969, 3.100721, 3.518126, 3.418744, 3.229918, 3.190165, 3.120598, 3.05103, 3.05103, 2.971525, 2.921834, 2.77276, 2.752884, 2.265912, 2.494491, 2.673378, 2.683317, 2.792637, 3.031154, 3.031154, 2.971525, 2.792637, 2.66344, 2.613749, 2.633626, 2.693255, 2.653502, 2.653502, 2.484552, 2.49, 2.24, 2.38, 2.24, 2.43, 2.3, 2.27, 2.26, 2.3, 2.28, 2.32, 2.39, 2.24, 2.23, 2.16, 2.13, 2.41, 2.76, 3.21, 2.65, 2.77, 3.17, 3.85, 3.58, 3.45, 3.31, 4.54, 4.25, 4.47, 3.67, 3.34, 3.09, 3.2, 3.01, 2.88, 3.05, 3.09, 3.26, 3.75, 3.5, 3.39, 3.51, 3.38, 3.02, 2.77, 2.86, 3.09, 3.3, 3.49, 3.74, 3.83, 3.72, 3.52, 3.55, 3.39, 3.41, 3.53, 3.49, 3.49, 3.6, 3.68, 4.18, 4.34, 4.3, 4.86, 4.55, 4.93, 4.83, 4.39, 4.16, 4.23, 4.08, 4.05, 4.12, 4.29, 4.23, 4.25, 4.19, 4.43, 4.28, 4.02, 4.05, 4.0, 4.31, 4.55, 4.41, 4.4, 4.11, 4.19, 4.28, 4.22, 4.18, 4.1, 3.73, 3.69, 3.66, 3.72, 3.725224, 3.725224, 3.745198, 4.783867, 4.833803, 5.073495, 6.681434, 6.551601, 7.750064, 9.88, 10.39, 8.77, 7.77, 6.89, 6.11, 8.43, 8.1, 8.2, 8.77, 8.79, 8.46, 7.68, 8.25, 7.89, 7.44], "lows": [3.011278, 3.041092, 2.911896, 2.822451, 2.921834, 2.981463, 2.991401, 3.090783, 3.160351, 3.070907, 3.060969, 2.981463, 2.921834, 2.921834, 2.872143, 2.693255, 2.514367, 2.176468, 1.858445, 2.246035, 2.424923, 2.504429, 2.573996, 2.77276, 2.643564, 2.752884, 2.643564, 2.295726, 2.335479, 2.504429, 2.583934, 2.55412, 2.454738, 2.414985, 2.04, 2.09, 2.15, 2.12, 2.16, 2.14, 2.11, 2.1, 2.18, 2.2, 2.17, 2.14, 2.08, 2.12, 2.09, 2.04, 2.08, 2.41, 2.5, 2.51, 2.59, 2.75, 2.82, 3.07, 2.96, 3.03, 3.25, 4.25, 3.51, 3.05, 2.84, 2.72, 2.76, 2.7, 2.77, 2.78, 2.89, 2.9, 3.09, 3.24, 3.18, 3.28, 3.03, 2.88, 2.25, 2.65, 2.78, 2.99, 3.2, 3.3, 3.58, 3.26, 3.25, 3.28, 3.15, 3.11, 3.32, 3.37, 3.31, 3.45, 3.48, 3.6, 3.95, 4.01, 4.23, 4.01, 4.1, 4.16, 4.03, 4.0, 4.05, 3.86, 3.87, 3.93, 3.95, 4.11, 3.89, 3.84, 4.05, 4.01, 3.85, 3.93, 3.9, 3.95, 4.16, 4.19, 4.03, 3.95, 4.08, 4.12, 3.86, 3.99, 3.71, 3.44, 3.42, 3.42, 3.58, 3.59539, 3.555442, 3.655314, 3.695263, 4.324456, 4.424327, 5.992318, 5.73265, 6.102177, 8.75, 9.13, 8.21, 6.49, 6.26, 5.64, 7.9, 7.72, 7.17, 8.09, 7.71, 7.22, 7.24, 7.48, 7.12, 6.32], "closes": [3.100721, 3.05103, 2.921834, 2.971525, 3.011277, 2.991401, 3.090783, 3.369053, 3.200104, 3.080845, 3.11066, 3.011277, 3.021216, 2.951648, 2.901957, 2.752884, 2.723069, 2.285788, 2.226159, 2.494491, 2.623688, 2.603811, 2.782699, 2.812513, 2.802575, 2.762822, 2.653502, 2.395109, 2.504429, 2.593873, 2.603811, 2.633626, 2.464676, 2.47, 2.15, 2.18, 2.24, 2.19, 2.28, 2.27, 2.16, 2.19, 2.25, 2.24, 2.28, 2.16, 2.21, 2.14, 2.09, 2.1, 2.39, 2.72, 2.54, 2.61, 2.75, 2.91, 3.55, 3.08, 3.2, 3.23, 4.25, 4.25, 3.7, 3.36, 2.87, 2.89, 3.03, 2.86, 2.77, 3.0, 2.92, 3.15, 3.42, 3.31, 3.29, 3.37, 3.04, 2.93, 2.69, 2.85, 2.99, 3.19, 3.35, 3.61, 3.59, 3.33, 3.42, 3.35, 3.17, 3.36, 3.42, 3.44, 3.44, 3.54, 3.64, 4.08, 4.1, 4.23, 4.28, 4.54, 4.3, 4.31, 4.07, 4.08, 4.07, 3.89, 4.03, 4.0, 4.16, 4.18, 3.89, 4.11, 4.14, 4.02, 4.01, 3.95, 3.99, 4.18, 4.26, 4.39, 4.1, 4.07, 4.11, 4.26, 4.07, 4.06, 3.71, 3.66, 3.43, 3.62, 3.69, 3.645327, 3.645327, 3.725224, 4.464276, 4.544174, 4.484251, 6.062228, 6.271959, 7.480409, 9.68, 9.88, 8.35, 6.59, 6.33, 5.65, 8.24, 8.09, 7.94, 8.13, 8.04, 7.56, 7.54, 7.92, 7.15, 6.73], "volumes": [48777318, 44868182, 46355087, 58841113, 55793106, 64490080, 64744486, 231321027, 249361655, 92517202, 66565542, 61435486, 54970327, 43380022, 62371084, 57670665, 69910376, 73522094, 99287658, 85176684, 137282306, 83503188, 79259787, 147683405, 153077897, 102365496, 68509516, 93901710, 97271303, 33942480, 68344008, 59173468, 61334032, 39832841, 112984122, 50248726, 97804444, 53907798, 78409974, 70915346, 37851062, 52142752, 52958673, 49023644, 74753286, 92658042, 53256187, 37377060, 39139458, 25269804, 81695756, 64100799, 219316521, 101466341, 134640546, 317990553, 469812429, 304539165, 238075383, 169465220, 1056874705, 0, 675387558, 410234157, 190705158, 218565127, 248061448, 223870544, 33014900, 110831095, 188191928, 338078754, 540677275, 326954927, 226832995, 270057088, 206029908, 92755458, 216929814, 168710146, 181874304, 173384883, 217281419, 267897658, 301170374, 265625087, 203751167, 256533760, 156728582, 225623654, 209996858, 162827008, 198586163, 248129943, 237861916, 479567849, 344660135, 361163800, 484761727, 307673906, 540200912, 611420564, 233493995, 59049269, 80388934, 138877258, 105509660, 138378858, 199636646, 126541197, 131980009, 137699227, 194212395, 142380923, 116763418, 92018964, 55074613, 212202297, 293995689, 158470538, 197846034, 142567562, 138725075, 140678262, 165630567, 147288741, 130083506, 119327400, 86549776, 80039994, 96875398, 92711090, 87201224, 61501330, 557157324, 354629038, 327470326, 283959357, 159123644, 722970883, 220230106, 163337282, 106217271, 126475862, 92341516, 128235254, 138492498, 86741556, 116253658, 116336197, 158883762, 368691018, 233819104, 261215144, 115435725, 103801358], "sma": {"5": [null, null, null, null, 3.0113, 2.9894, 2.9974, 3.0868, 3.1325, 3.1464, 3.1703, 3.1544, 3.0848, 3.0351, 2.9994, 2.9278, 2.8702, 2.7231, 2.578, 2.4965, 2.4706, 2.4468, 2.5462, 2.6634, 2.7251, 2.7529, 2.7628, 2.6853, 2.6237, 2.5819, 2.5501, 2.5462, 2.5601, 2.5532, 2.4644, 2.3797, 2.3009, 2.246, 2.208, 2.232, 2.228, 2.218, 2.23, 2.222, 2.224, 2.224, 2.228, 2.206, 2.176, 2.14, 2.186, 2.288, 2.368, 2.472, 2.602, 2.706, 2.872, 2.98, 3.098, 3.194, 3.462, 3.602, 3.726, 3.758, 3.686, 3.414, 3.17, 3.002, 2.884, 2.91, 2.916, 2.94, 3.052, 3.16, 3.218, 3.308, 3.286, 3.188, 3.064, 2.976, 2.9, 2.93, 3.014, 3.198, 3.346, 3.414, 3.46, 3.46, 3.372, 3.326, 3.344, 3.348, 3.366, 3.44, 3.496, 3.628, 3.76, 3.918, 4.066, 4.246, 4.29, 4.332, 4.3, 4.26, 4.166, 4.084, 4.028, 4.014, 4.03, 4.052, 4.052, 4.068, 4.096, 4.068, 4.034, 4.046, 4.022, 4.03, 4.078, 4.154, 4.184, 4.2, 4.186, 4.186, 4.122, 4.114, 4.042, 3.952, 3.786, 3.696, 3.622, 3.6091, 3.6061, 3.6652, 3.834, 4.0049, 4.1727, 4.656, 5.1654, 5.7686, 6.7958, 7.8749, 8.3325, 8.3961, 8.166, 7.36, 7.032, 6.98, 7.25, 7.61, 8.088, 7.952, 7.842, 7.838, 7.642, 7.38], "10": [3.059975, 3.031154, 3.004321, 3.000346, 2.999352, 3.010284, 3.018234, 3.053018, 3.074882, 3.078857, 3.079851, 3.075876, 3.085814, 3.083826, 3.072894, 3.049043, 3.012271, 2.903945, 2.80655, 2.747915, 2.699218, 2.658471, 2.634619, 2.620706, 2.610768, 2.611762, 2.604805, 2.615737, 2.643564, 2.653502, 2.651514, 2.654496, 2.622694, 2.588442, 2.523185, 2.464903, 2.423552, 2.403042, 2.380599, 2.348211, 2.30383, 2.259468, 2.238, 2.215, 2.228, 2.226, 2.223, 2.218, 2.199, 2.182, 2.205, 2.258, 2.287, 2.324, 2.371, 2.446, 2.58, 2.674, 2.785, 2.898, 3.084, 3.237, 3.353, 3.428, 3.44, 3.438, 3.386, 3.364, 3.321, 3.298, 3.165, 3.055, 3.027, 3.022, 3.064, 3.112, 3.113, 3.12, 3.112, 3.097, 3.104, 3.108, 3.101, 3.131, 3.161, 3.157, 3.195, 3.237, 3.285, 3.336, 3.379, 3.404, 3.413, 3.406, 3.411, 3.486, 3.554, 3.642, 3.753, 3.871, 3.959, 4.046, 4.109, 4.163, 4.206, 4.187, 4.18, 4.157, 4.145, 4.109, 4.068, 4.048, 4.055, 4.049, 4.043, 4.049, 4.045, 4.063, 4.073, 4.094, 4.115, 4.111, 4.108, 4.132, 4.138, 4.149, 4.121, 4.069, 3.986, 3.909, 3.868, 3.825533, 3.779065, 3.725588, 3.765015, 3.813433, 3.890858, 4.131081, 4.415277, 4.801318, 5.400318, 6.023785, 6.494252, 6.78073, 6.967302, 7.077885, 7.45346, 7.656237, 7.823041, 7.888, 7.724, 7.492, 7.411, 7.544, 7.626, 7.734], "20": [3.094832, 3.091842, 3.084375, 3.079887, 3.083826, 3.075876, 3.071404, 3.07687, 3.077863, 3.069416, 3.069913, 3.053515, 3.045067, 3.042086, 3.036123, 3.029663, 3.015253, 2.978481, 2.940716, 2.913386, 2.889534, 2.867174, 2.860217, 2.852266, 2.841831, 2.830402, 2.808538, 2.759841, 2.725057, 2.700709, 2.675366, 2.656484, 2.628657, 2.604574, 2.566976, 2.538332, 2.514179, 2.509389, 2.512081, 2.500857, 2.477672, 2.456982, 2.430347, 2.401721, 2.375592, 2.345451, 2.323276, 2.310521, 2.289799, 2.265106, 2.254415, 2.258734, 2.2625, 2.2695, 2.2995, 2.336, 2.4015, 2.446, 2.492, 2.54, 2.6445, 2.7475, 2.82, 2.876, 2.9055, 2.942, 2.983, 3.019, 3.053, 3.098, 3.1245, 3.146, 3.19, 3.225, 3.252, 3.275, 3.2495, 3.242, 3.2165, 3.1975, 3.1345, 3.0815, 3.064, 3.0765, 3.1125, 3.1345, 3.154, 3.1785, 3.1985, 3.2165, 3.2415, 3.256, 3.257, 3.2685, 3.286, 3.3215, 3.3745, 3.4395, 3.519, 3.6035, 3.669, 3.725, 3.761, 3.7845, 3.8085, 3.8365, 3.867, 3.8995, 3.949, 3.99, 4.0135, 4.047, 4.082, 4.106, 4.1245, 4.118, 4.1125, 4.11, 4.109, 4.1015, 4.0915, 4.0795, 4.0815, 4.0905, 4.0905, 4.099, 4.083, 4.066, 4.0295, 4.0015, 3.9915, 3.968266, 3.943533, 3.928794, 3.951508, 3.981216, 4.005929, 4.10004, 4.200638, 4.355159, 4.634159, 4.924659, 5.136659, 5.253159, 5.366159, 5.445659, 5.672159, 5.893659, 6.119159, 6.344659, 6.562159, 6.757892, 6.952626, 7.162365, 7.296651, 7.405942], "30": [3.035433, 3.038064, 3.038369, 3.037689, 3.041636, 3.04393, 3.051518, 3.073996, 3.084238, 3.08522, 3.089838, 3.08652, 3.084854, 3.0812, 3.080182, 3.066931, 3.051693, 3.019228, 2.987426, 2.962249, 2.946348, 2.921834, 2.908251, 2.901626, 2.894338, 2.890363, 2.878437, 2.857567, 2.841665, 2.826758, 2.810194, 2.796281, 2.781042, 2.764325, 2.735616, 2.708569, 2.68021, 2.640908, 2.610238, 2.583209, 2.551521, 2.524145, 2.498438, 2.474716, 2.453984, 2.434221, 2.417119, 2.412259, 2.407721, 2.394571, 2.386782, 2.390655, 2.382565, 2.375814, 2.374062, 2.378968, 2.408851, 2.431681, 2.454866, 2.47607, 2.530943, 2.584823, 2.626, 2.655667, 2.679667, 2.703333, 2.729667, 2.752, 2.768333, 2.792667, 2.818, 2.85, 2.889, 2.924667, 2.958333, 2.998667, 3.026333, 3.052667, 3.072667, 3.097667, 3.117667, 3.133333, 3.160333, 3.193667, 3.221667, 3.235667, 3.231333, 3.240333, 3.239333, 3.243667, 3.216, 3.189, 3.180333, 3.186333, 3.212, 3.251667, 3.287333, 3.333, 3.383333, 3.434667, 3.480667, 3.519333, 3.541, 3.566667, 3.592667, 3.61, 3.643, 3.678667, 3.727667, 3.772, 3.802, 3.832667, 3.859, 3.872667, 3.886667, 3.907333, 3.926333, 3.954, 3.990333, 4.024667, 4.047333, 4.068333, 4.090667, 4.114667, 4.129, 4.128333, 4.115333, 4.096333, 4.068, 4.037333, 4.017, 3.994844, 3.980688, 3.968863, 3.982005, 4.003811, 4.018953, 4.087694, 4.158092, 4.268106, 4.461106, 4.653439, 4.793773, 4.879439, 4.956773, 5.013439, 5.155106, 5.285439, 5.408106, 5.532773, 5.664106, 5.780439, 5.894773, 6.016773, 6.119439, 6.208439], "50": [2.945909, 2.95462, 2.960351, 2.96886, 2.975389, 2.98053, 2.986866, 3.001145, 3.010659, 3.018381, 3.023134, 3.029267, 3.036391, 3.040935, 3.040523, 3.037327, 3.02977, 3.013468, 2.996963, 2.986024, 2.977074, 2.969708, 2.967108, 2.96352, 2.961714, 2.958519, 2.954326, 2.948334, 2.940565, 2.931415, 2.924049, 2.914506, 2.902375, 2.89055, 2.8749, 2.855492, 2.836687, 2.815292, 2.797288, 2.777692, 2.758878, 2.735893, 2.71709, 2.701664, 2.68684, 2.672398, 2.656373, 2.638748, 2.620919, 2.602097, 2.587883, 2.581262, 2.573625, 2.566395, 2.561169, 2.559541, 2.568726, 2.562945, 2.562943, 2.565926, 2.588712, 2.613487, 2.627063, 2.63523, 2.634591, 2.637333, 2.643471, 2.654956, 2.665833, 2.675943, 2.681869, 2.692793, 2.705539, 2.715488, 2.725237, 2.737381, 2.74511, 2.755808, 2.75952, 2.764642, 2.772366, 2.783494, 2.8012, 2.824, 2.8528, 2.8758, 2.8994, 2.9226, 2.9404, 2.9622, 2.9874, 3.0124, 3.0362, 3.0622, 3.0894, 3.1278, 3.1656, 3.2074, 3.2512, 3.3, 3.3382, 3.37, 3.4006, 3.43, 3.4564, 3.476, 3.4856, 3.504, 3.5232, 3.5422, 3.535, 3.5322, 3.541, 3.5542, 3.577, 3.5982, 3.6174, 3.6438, 3.6736, 3.7014, 3.725, 3.7434, 3.7572, 3.7762, 3.7918, 3.8056, 3.819, 3.8336, 3.8484, 3.8638, 3.8778, 3.886907, 3.892813, 3.895118, 3.912603, 3.936887, 3.958172, 4.012416, 4.074455, 4.156864, 4.282064, 4.410864, 4.509064, 4.570064, 4.623864, 4.655264, 4.738064, 4.815264, 4.888464, 4.960264, 5.035064, 5.100064, 5.169464, 5.246264, 5.307864, 5.364664], "200": [3.767129, 3.758811, 3.752349, 3.746514, 3.741105, 3.734877, 3.728728, 3.724389, 3.719886, 3.714143, 3.70601, 3.696887, 3.689709, 3.684267, 3.67763, 3.664865, 3.652899, 3.636738, 3.623045, 3.612324, 3.603196, 3.594992, 3.585901, 3.576277, 3.566073, 3.556428, 3.545933, 3.534639, 3.524839, 3.515259, 3.504781, 3.495741, 3.48578, 3.475921, 3.464425, 3.451222, 3.437901, 3.424483, 3.410642, 3.394781, 3.378977, 3.362791, 3.345504, 3.326575, 3.31065, 3.293822, 3.279859, 3.265698, 3.250415, 3.234613, 3.219769, 3.204756, 3.1896, 3.177069, 3.165048, 3.153107, 3.145465, 3.137292, 3.130477, 3.125025, 3.124143, 3.124473, 3.123152, 3.120017, 3.115115, 3.111904, 3.109166, 3.104365, 3.098963, 3.093915, 3.089869, 3.087124, 3.083873, 3.080602, 3.077345, 3.073995, 3.069564, 3.064544, 3.057984, 3.045705, 3.03333, 3.027754, 3.023054, 3.020601, 3.017896, 3.014583, 3.011473, 3.00826, 3.0039, 3.000886, 2.999311, 2.99744, 2.994727, 2.993554, 2.992633, 2.993764, 2.993112, 2.993755, 2.995241, 2.999068, 3.00125, 3.004174, 3.006345, 3.009754, 3.011925, 3.012799, 3.013977, 3.015005, 3.016288, 3.018514, 3.019239, 3.021907, 3.024229, 3.024812, 3.025643, 3.02652, 3.028835, 3.033587, 3.03854, 3.044342, 3.048891, 3.054034, 3.059575, 3.066014, 3.071702, 3.077438, 3.081623, 3.086549, 3.091315, 3.09713, 3.1028, 3.107949, 3.113247, 3.118449, 3.127743, 3.137337, 3.145938, 3.162082, 3.177987, 3.201073, 3.234167, 3.268508, 3.295051, 3.312298, 3.328641, 3.342378, 3.369212, 3.395396, 3.421722, 3.449146, 3.476764, 3.501486, 3.52601, 3.55288, 3.575205, 3.595184]}, "ema": {"5": [null, null, null, null, 3.0113, 3.0047, 3.0334, 3.1453, 3.1635, 3.136, 3.1275, 3.0888, 3.0663, 3.0281, 2.986, 2.9083, 2.8466, 2.6596, 2.5151, 2.5083, 2.5467, 2.5658, 2.6381, 2.6962, 2.7317, 2.7421, 2.7125, 2.6067, 2.5726, 2.5797, 2.5877, 2.603, 2.5569, 2.5279, 2.402, 2.328, 2.2987, 2.2624, 2.2683, 2.2689, 2.2326, 2.2184, 2.2289, 2.2326, 2.2484, 2.2189, 2.216, 2.1906, 2.1571, 2.1381, 2.222, 2.388, 2.4387, 2.4958, 2.5805, 2.6904, 2.9769, 3.0113, 3.0742, 3.1261, 3.5007, 3.7505, 3.7337, 3.6091, 3.3627, 3.2052, 3.1468, 3.0512, 2.9575, 2.9716, 2.9544, 3.0196, 3.1531, 3.2054, 3.2336, 3.2791, 3.1994, 3.1096, 2.9697, 2.9298, 2.9499, 3.0299, 3.1366, 3.2944, 3.3929, 3.372, 3.388, 3.3753, 3.3069, 3.3246, 3.3564, 3.3843, 3.4028, 3.4486, 3.5124, 3.7016, 3.8344, 3.9663, 4.0708, 4.2272, 4.2515, 4.271, 4.204, 4.1627, 4.1318, 4.0512, 4.0441, 4.0294, 4.0729, 4.1086, 4.0358, 4.0605, 4.087, 4.0647, 4.0464, 4.0143, 4.0062, 4.0641, 4.1294, 4.2163, 4.1775, 4.1417, 4.1311, 4.1741, 4.1394, 4.1129, 3.9786, 3.8724, 3.7249, 3.69, 3.69, 3.6751, 3.6652, 3.6852, 3.9449, 4.1446, 4.2578, 4.8593, 5.3302, 6.0469, 7.258, 8.132, 8.2046, 7.6664, 7.221, 6.6973, 7.2115, 7.5044, 7.6496, 7.8097, 7.8865, 7.7777, 7.6984, 7.7723, 7.5649, 7.2866], "10": [null, null, null, null, null, null, null, null, null, 3.0789, 3.0847, 3.0713, 3.0622, 3.0421, 3.0166, 2.9687, 2.924, 2.808, 2.7022, 2.6644, 2.657, 2.6473, 2.672, 2.6975, 2.7166, 2.725, 2.712, 2.6544, 2.6271, 2.6211, 2.6179, 2.6208, 2.5924, 2.5702, 2.4938, 2.4367, 2.4009, 2.3626, 2.3476, 2.3335, 2.3019, 2.2816, 2.2758, 2.2693, 2.2713, 2.251, 2.2436, 2.2247, 2.2002, 2.182, 2.2198, 2.3108, 2.3524, 2.3993, 2.463, 2.5443, 2.7272, 2.7913, 2.8656, 2.9319, 3.1715, 3.3676, 3.428, 3.4157, 3.3165, 3.2389, 3.2009, 3.1389, 3.0719, 3.0588, 3.0336, 3.0547, 3.1211, 3.1555, 3.1799, 3.2145, 3.1828, 3.1368, 3.0556, 3.0182, 3.0131, 3.0452, 3.1007, 3.1933, 3.2654, 3.2771, 3.3031, 3.3116, 3.2859, 3.2994, 3.3213, 3.3429, 3.3605, 3.3932, 3.438, 3.5548, 3.6539, 3.7586, 3.8534, 3.9783, 4.0368, 4.0864, 4.0835, 4.0828, 4.0805, 4.0459, 4.043, 4.0352, 4.0579, 4.0801, 4.0455, 4.0572, 4.0723, 4.0628, 4.0532, 4.0344, 4.0263, 4.0543, 4.0917, 4.1459, 4.1376, 4.1253, 4.1225, 4.1475, 4.1334, 4.1201, 4.0455, 3.9754, 3.8762, 3.8297, 3.8043, 3.7754, 3.7517, 3.7469, 3.8773, 3.9986, 4.0869, 4.446, 4.778, 5.2694, 6.0713, 6.7638, 7.0522, 6.9682, 6.8521, 6.6336, 6.9256, 7.1373, 7.2833, 7.4372, 7.5468, 7.5492, 7.5475, 7.6153, 7.5307, 7.3851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9134, 2.8858, 2.859, 2.8517, 2.848, 2.8436, 2.8359, 2.8186, 2.7782, 2.7522, 2.7371, 2.7244, 2.7157, 2.6918, 2.6707, 2.6211, 2.5791, 2.5468, 2.5128, 2.4907, 2.4696, 2.4401, 2.4163, 2.4005, 2.3852, 2.3752, 2.3547, 2.3409, 2.3218, 2.2997, 2.2807, 2.2911, 2.3319, 2.3518, 2.3764, 2.4119, 2.4594, 2.5632, 2.6125, 2.6684, 2.7219, 2.8674, 2.9991, 3.0659, 3.0939, 3.0725, 3.0552, 3.0528, 3.0344, 3.0092, 3.0083, 2.9999, 3.0142, 3.0529, 3.0774, 3.0976, 3.1236, 3.1156, 3.0979, 3.0591, 3.0392, 3.0345, 3.0493, 3.0779, 3.1286, 3.1725, 3.1875, 3.2097, 3.223, 3.218, 3.2315, 3.2495, 3.2676, 3.284, 3.3084, 3.34, 3.4105, 3.4761, 3.5479, 3.6177, 3.7055, 3.7621, 3.8143, 3.8386, 3.8616, 3.8815, 3.8823, 3.8964, 3.9062, 3.9304, 3.9542, 3.9481, 3.9635, 3.9803, 3.9841, 3.9865, 3.9831, 3.9837, 4.0024, 4.0269, 4.0615, 4.0652, 4.0656, 4.0699, 4.088, 4.0863, 4.0838, 4.0482, 4.0112, 3.9558, 3.9239, 3.9016, 3.8772, 3.8551, 3.8427, 3.9019, 3.9631, 4.0127, 4.2079, 4.4045, 4.6974, 5.172, 5.6204, 5.8803, 5.9479, 5.9843, 5.9525, 6.1703, 6.3531, 6.5043, 6.6591, 6.7906, 6.8639, 6.9283, 7.0227, 7.0349, 7.0058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8268, 2.8124, 2.8009, 2.7792, 2.7592, 2.7199, 2.6851, 2.6564, 2.6263, 2.604, 2.5824, 2.5552, 2.5316, 2.5134, 2.4958, 2.4819, 2.4611, 2.4449, 2.4252, 2.4036, 2.384, 2.3844, 2.4061, 2.4147, 2.4273, 2.4481, 2.4779, 2.5471, 2.5815, 2.6214, 2.6606, 2.7632, 2.8591, 2.9134, 2.9422, 2.9375, 2.9344, 2.9406, 2.9354, 2.9247, 2.9296, 2.929, 2.9432, 2.974, 2.9957, 3.0147, 3.0376, 3.0377, 3.0308, 3.0088, 2.9986, 2.998, 3.0104, 3.0323, 3.0696, 3.1031, 3.1178, 3.1373, 3.151, 3.1522, 3.1656, 3.182, 3.1987, 3.2143, 3.2353, 3.2614, 3.3142, 3.3649, 3.4207, 3.4761, 3.5448, 3.5935, 3.6397, 3.6675, 3.6941, 3.7184, 3.7294, 3.7488, 3.765, 3.7905, 3.8156, 3.8204, 3.8391, 3.8585, 3.8689, 3.878, 3.8827, 3.8896, 3.9083, 3.931, 3.9606, 3.9696, 3.9761, 3.9847, 4.0025, 4.0069, 4.0103, 3.9909, 3.9696, 3.9348, 3.9144, 3.9, 3.8835, 3.8682, 3.8589, 3.898, 3.9397, 3.9748, 4.1095, 4.249, 4.4575, 4.7944, 5.1225, 5.3307, 5.412, 5.4712, 5.4828, 5.6606, 5.8174, 5.9543, 6.0947, 6.2202, 6.3066, 6.3862, 6.4852, 6.528, 6.5411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6021, 2.5938, 2.5987, 2.5964, 2.597, 2.603, 2.615, 2.6517, 2.6685, 2.6893, 2.7105, 2.7709, 2.8289, 2.8631, 2.8825, 2.882, 2.8824, 2.8882, 2.887, 2.8825, 2.8871, 2.8884, 2.8986, 2.9191, 2.9344, 2.9483, 2.9649, 2.9678, 2.9663, 2.9555, 2.9514, 2.9529, 2.9622, 2.9774, 3.0022, 3.0252, 3.0372, 3.0522, 3.0639, 3.068, 3.0795, 3.0929, 3.1065, 3.1195, 3.136, 3.1558, 3.192, 3.2276, 3.267, 3.3067, 3.355, 3.3921, 3.4281, 3.4533, 3.4778, 3.5011, 3.5163, 3.5365, 3.5546, 3.5784, 3.602, 3.6133, 3.6328, 3.6526, 3.6671, 3.6805, 3.6911, 3.7028, 3.7215, 3.7426, 3.768, 3.781, 3.7924, 3.8048, 3.8227, 3.8324, 3.8413, 3.8361, 3.8292, 3.8136, 3.806, 3.8014, 3.7953, 3.7894, 3.7869, 3.8135, 3.8421, 3.8673, 3.9534, 4.0443, 4.1791, 4.3948, 4.6099, 4.7566, 4.8285, 4.8873, 4.9173, 5.0476, 5.1669, 5.2756, 5.3876, 5.4916, 5.5727, 5.6498, 5.7389, 5.7942, 5.8309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.044405, 3.05103, 3.01194, 2.996039, 2.994051, 2.987426, 3.021216, 3.145112, 3.182877, 3.165651, 3.153725, 3.100721, 3.056331, 3.01194, 2.967549, 2.885393, 2.817151, 2.622362, 2.456725, 2.428898, 2.471302, 2.515692, 2.627663, 2.716444, 2.762822, 2.775411, 2.742283, 2.619712, 2.55942, 2.549482, 2.55677, 2.584597, 2.557433, 2.527405, 2.393006, 2.298199, 2.251645, 2.214667, 2.226, 2.246667, 2.222667, 2.21, 2.220667, 2.224, 2.243333, 2.222, 2.217333, 2.188, 2.149333, 2.124, 2.207333, 2.385333, 2.469333, 2.55, 2.642667, 2.745333, 3.026667, 3.096, 3.169333, 3.213333, 3.565333, 3.828, 3.860667, 3.738667, 3.442667, 3.177333, 3.049333, 2.946, 2.868667, 2.907333, 2.910667, 2.988667, 3.148667, 3.234667, 3.278, 3.328667, 3.239333, 3.120667, 2.954667, 2.883333, 2.888, 2.984667, 3.124667, 3.323333, 3.454, 3.448667, 3.450667, 3.414, 3.317333, 3.313333, 3.344667, 3.376667, 3.407333, 3.465333, 3.532, 3.726667, 3.884, 4.040667, 4.161333, 4.319333, 4.337333, 4.344, 4.256667, 4.183333, 4.12, 4.028, 4.01, 4.000667, 4.049333, 4.099333, 4.045333, 4.064667, 4.088667, 4.063333, 4.044, 4.016, 3.997333, 4.05, 4.126667, 4.230667, 4.212667, 4.174667, 4.144667, 4.169333, 4.130667, 4.11, 3.975333, 3.848, 3.674, 3.618667, 3.616667, 3.624442, 3.63653, 3.676227, 3.942594, 4.179308, 4.339104, 4.968963, 5.507606, 6.279283, 7.583081, 8.611158, 8.769518, 8.188694, 7.5, 6.661333, 6.954667, 7.307333, 7.627333, 7.920667, 8.064, 7.888, 7.750667, 7.776667, 7.547333, 7.243333], "10": [3.030792, 3.029166, 3.00929, 3.003327, 3.005315, 3.003869, 3.018505, 3.08229, 3.109033, 3.110118, 3.1159, 3.103432, 3.093494, 3.0691, 3.036033, 2.977849, 2.918581, 2.786493, 2.663259, 2.606521, 2.583935, 2.566588, 2.589175, 2.621519, 2.654586, 2.682232, 2.689822, 2.651695, 2.631457, 2.622423, 2.613388, 2.610135, 2.575623, 2.54786, 2.468143, 2.405746, 2.364855, 2.322391, 2.30002, 2.279911, 2.245691, 2.224994, 2.223273, 2.223636, 2.235455, 2.223091, 2.220182, 2.205091, 2.181818, 2.163818, 2.201636, 2.295273, 2.346545, 2.405273, 2.482727, 2.580727, 2.781455, 2.872364, 2.968, 3.048909, 3.294727, 3.506727, 3.590909, 3.592182, 3.490727, 3.390727, 3.316545, 3.220909, 3.112909, 3.054545, 2.985818, 2.983091, 3.049455, 3.100909, 3.149636, 3.205273, 3.192182, 3.158909, 3.080727, 3.033091, 3.013636, 3.029273, 3.073273, 3.165818, 3.249273, 3.28, 3.327818, 3.356, 3.343818, 3.357455, 3.372727, 3.383818, 3.390364, 3.413455, 3.456, 3.577636, 3.689273, 3.812182, 3.928182, 4.071273, 4.149273, 4.213091, 4.217455, 4.212182, 4.195273, 4.137818, 4.109273, 4.076545, 4.077091, 4.083455, 4.043636, 4.051273, 4.068, 4.061636, 4.054545, 4.037636, 4.026909, 4.051455, 4.087273, 4.144909, 4.146, 4.137818, 4.137636, 4.165273, 4.154, 4.139818, 4.06, 3.976182, 3.86, 3.793455, 3.753636, 3.71315, 3.680386, 3.670596, 3.804903, 3.946568, 4.068535, 4.46333, 4.852581, 5.409877, 6.296911, 7.111398, 7.534347, 7.551755, 7.469804, 7.230295, 7.441589, 7.557323, 7.608917, 7.664727, 7.692364, 7.662545, 7.671273, 7.763818, 7.692182, 7.529273], "20": [3.077175, 3.073003, 3.056812, 3.046065, 3.03953, 3.030728, 3.032148, 3.060495, 3.072232, 3.072516, 3.076444, 3.070859, 3.067783, 3.058886, 3.045541, 3.018565, 2.989366, 2.919893, 2.848243, 2.805746, 2.778156, 2.750944, 2.742899, 2.738355, 2.733623, 2.726098, 2.709251, 2.669876, 2.645551, 2.633058, 2.623829, 2.619854, 2.601587, 2.586477, 2.543184, 2.506329, 2.477916, 2.447042, 2.425196, 2.40214, 2.369678, 2.34228, 2.322568, 2.30444, 2.292847, 2.272314, 2.259414, 2.241959, 2.220958, 2.202881, 2.214776, 2.259118, 2.285905, 2.319, 2.364762, 2.422905, 2.538524, 2.603143, 2.674952, 2.745238, 2.908095, 3.061, 3.151714, 3.203143, 3.202571, 3.201095, 3.209476, 3.197762, 3.174048, 3.169, 3.152048, 3.154476, 3.180571, 3.192, 3.19819, 3.209429, 3.187048, 3.156619, 3.104048, 3.069143, 3.049381, 3.054667, 3.080238, 3.132238, 3.181143, 3.201857, 3.229048, 3.247714, 3.246905, 3.262286, 3.281667, 3.300571, 3.318095, 3.345048, 3.380429, 3.456048, 3.53019, 3.611667, 3.691714, 3.788952, 3.855286, 3.916333, 3.94919, 3.979571, 4.006762, 4.014524, 4.032952, 4.045619, 4.070429, 4.092429, 4.082905, 4.092095, 4.100952, 4.095048, 4.085905, 4.069286, 4.057095, 4.063524, 4.07781, 4.104571, 4.104429, 4.102381, 4.105286, 4.122286, 4.120333, 4.117429, 4.080381, 4.040095, 3.979524, 3.940524, 3.910857, 3.877888, 3.847132, 3.826341, 3.877339, 3.933784, 3.981692, 4.17753, 4.384379, 4.696738, 5.203866, 5.70347, 6.029693, 6.168106, 6.270663, 6.297695, 6.563823, 6.794093, 6.988983, 7.180492, 7.341953, 7.436985, 7.511472, 7.603603, 7.602425, 7.548458], "30": [3.065589, 3.066595, 3.059097, 3.054784, 3.05308, 3.049839, 3.052862, 3.073348, 3.081484, 3.081265, 3.082906, 3.077838, 3.073625, 3.065031, 3.053467, 3.032351, 3.010166, 2.960753, 2.909587, 2.877785, 2.855942, 2.833843, 2.824867, 2.81869, 2.8123, 2.803815, 2.788533, 2.757351, 2.734568, 2.718581, 2.704198, 2.692806, 2.671412, 2.651345, 2.611711, 2.575865, 2.545635, 2.514008, 2.490724, 2.468773, 2.441469, 2.418145, 2.400459, 2.383785, 2.371223, 2.352256, 2.33779, 2.319912, 2.299121, 2.279268, 2.278973, 2.300471, 2.310106, 2.324779, 2.34892, 2.383497, 2.459047, 2.502347, 2.551916, 2.601925, 2.716372, 2.827279, 2.899226, 2.946581, 2.960409, 2.973978, 2.995054, 3.003462, 3.004624, 3.01957, 3.027785, 3.049204, 3.085978, 3.11314, 3.13671, 3.163269, 3.165935, 3.15972, 3.136323, 3.121957, 3.115011, 3.119677, 3.133656, 3.162667, 3.188237, 3.195226, 3.207118, 3.214774, 3.210237, 3.218022, 3.229398, 3.243849, 3.260043, 3.283247, 3.312516, 3.368516, 3.423247, 3.484065, 3.545161, 3.619785, 3.675613, 3.729118, 3.764645, 3.799419, 3.831892, 3.851075, 3.878172, 3.901204, 3.932258, 3.961441, 3.969054, 3.988925, 4.008753, 4.01914, 4.028, 4.032086, 4.037419, 4.053785, 4.073527, 4.099312, 4.104172, 4.105634, 4.108323, 4.119247, 4.116366, 4.111914, 4.084925, 4.055548, 4.012559, 3.983656, 3.961247, 3.937268, 3.914719, 3.898237, 3.930199, 3.966468, 3.997465, 4.129289, 4.270209, 4.484552, 4.833707, 5.183313, 5.4218, 5.537686, 5.631271, 5.675995, 5.88416, 6.073508, 6.24477, 6.420376, 6.582133, 6.704449, 6.817969, 6.948629, 7.02174, 7.061131], "50": [3.023469, 3.027592, 3.026306, 3.026744, 3.028408, 3.029035, 3.033359, 3.048347, 3.056149, 3.058902, 3.06252, 3.062055, 3.06174, 3.058416, 3.052966, 3.041686, 3.029363, 3.000187, 2.969312, 2.949607, 2.935398, 2.92076, 2.913426, 2.907364, 2.901052, 2.893253, 2.881291, 2.859361, 2.841953, 2.828357, 2.81551, 2.804121, 2.786481, 2.769525, 2.740483, 2.713232, 2.689096, 2.663735, 2.642743, 2.622065, 2.597842, 2.575533, 2.556479, 2.537769, 2.521233, 2.500573, 2.48244, 2.46219, 2.44067, 2.420242, 2.411925, 2.417106, 2.415488, 2.416914, 2.424114, 2.437794, 2.476635, 2.496685, 2.521668, 2.547827, 2.613869, 2.679018, 2.721626, 2.750369, 2.759575, 2.769591, 2.78499, 2.793481, 2.797993, 2.811098, 2.820668, 2.839027, 2.867545, 2.891249, 2.913779, 2.939064, 2.950931, 2.958182, 2.955601, 2.959149, 2.967987, 2.984364, 3.00658, 3.038298, 3.068337, 3.087051, 3.108392, 3.126063, 3.135765, 3.15222, 3.170173, 3.187922, 3.20469, 3.224447, 3.247106, 3.285953, 3.324078, 3.36582, 3.407882, 3.458424, 3.497639, 3.535749, 3.5632, 3.589843, 3.614941, 3.631945, 3.653671, 3.673843, 3.699569, 3.725325, 3.738965, 3.761514, 3.785349, 3.804133, 3.822008, 3.836635, 3.852, 3.874063, 3.898227, 3.926322, 3.941953, 3.955482, 3.969859, 3.989576, 4.001098, 4.011616, 4.007867, 4.001631, 3.985804, 3.976847, 3.970031, 3.960915, 3.951441, 3.944869, 3.967189, 3.991956, 4.013422, 4.095934, 4.184543, 4.31811, 4.534704, 4.754231, 4.908706, 4.990312, 5.059329, 5.09957, 5.240147, 5.371596, 5.494135, 5.621254, 5.742028, 5.841045, 5.936729, 6.044593, 6.119249, 6.175019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2044, 0.1931, 0.4328, 1.1952, 1.4006, 1.3565, 1.2558, 0.4074, 0.02, -0.1303, -0.3125, -0.6347, -1.075, -2.0113, -3.0114, -3.4132, -3.452, -3.2258, -2.6503, -2.0465, -1.7652, -1.0771, -1.0252, -1.5184, -1.8199, -2.2006, -2.3708, -2.1447, -2.1334, -2.2086, -2.6538, -3.1367, -3.6257, -4.4646, -4.5832, -4.6283, -4.8015, -4.4213, -4.2831, -4.1999, -3.8227, -3.5626, -3.2548, -2.5238, -1.8852, -1.6289, -1.2551, -0.8956, -1.0448, -0.7833, -0.5329, -0.4889, 1.1033, 2.3515, 3.4036, 4.0817, 5.0685, 6.2978, 6.9712, 7.2533, 5.8762, 4.5848, 3.9477, 3.6275, 3.3088, 3.3046, 3.236, 3.561, 4.3588, 4.7267, 4.9799, 5.2164, 4.7537, 4.3766, 3.8648, 3.3015, 3.018, 2.6425, 2.8531, 3.0991, 3.3358, 3.266, 2.2466, 1.4612, 0.5483, 0.2472, -0.4745, -1.5842, -1.8214, -1.7676, -0.1244, 1.9651, 3.3644, 4.603, 5.3342, 5.6279, 5.8812, 5.5905, 4.6601, 3.8432, 3.2178, 2.5763, 2.8805, 3.1402, 3.7577, 4.4875, 4.3645, 4.1863, 3.5232, 2.6688, 2.2269, 1.9481, 1.7448, 2.1002, 2.6672, 3.0029, 3.0818, 2.8916, 2.5144, 2.2362, 2.0178, 1.4748, 0.603, -0.4456, -1.4774, -2.2043, -2.3894, -2.4776, -2.1463, -1.6959, -0.8712, 0.2245, 0.9613, 2.9941, 4.4221, 6.6011, 11.0017, 13.8402, 15.2878, 14.3233, 11.1109, 7.7362, 7.5375, 8.3206, 9.1054, 10.3588, 9.8737, 9.3654, 8.9988, 8.7479, 8.0389, 7.4043], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 36.92, 36.01, 25.94, 24.92, 36.97, 41.81, 41.28, 47.66, 48.66, 48.32, 46.95, 43.29, 36.13, 40.61, 44.06, 44.45, 45.66, 40.29, 40.53, 32.23, 33.6, 36.38, 35.06, 39.32, 39.01, 35.72, 37.27, 40.38, 40.02, 42.21, 37.76, 40.57, 37.98, 36.2, 36.84, 51.85, 62.71, 55.37, 57.46, 61.35, 65.25, 75.8, 61.13, 63.09, 63.59, 75.58, 75.58, 62.67, 56.27, 48.57, 48.88, 51.08, 48.36, 46.93, 50.92, 49.52, 53.47, 57.65, 55.47, 55.06, 56.44, 49.65, 47.59, 43.37, 46.76, 49.6, 53.43, 56.29, 60.53, 60.05, 54.02, 55.68, 54.04, 49.98, 53.92, 55.12, 55.54, 55.54, 57.8, 60.0, 67.92, 68.22, 70.22, 70.98, 74.59, 66.38, 66.54, 59.04, 59.24, 58.92, 53.34, 56.77, 55.83, 59.69, 60.15, 50.91, 56.39, 57.09, 53.38, 53.07, 51.16, 52.39, 57.84, 59.92, 63.1, 52.99, 52.06, 53.24, 57.46, 51.16, 50.84, 41.24, 40.08, 35.16, 41.54, 43.74, 42.64, 42.64, 45.48, 63.52, 64.87, 62.98, 79.71, 80.95, 86.16, 91.0, 91.29, 71.75, 56.71, 54.88, 50.3, 62.96, 61.98, 60.95, 61.81, 61.13, 57.45, 57.29, 59.52, 53.43, 50.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1376, -0.1338, -0.1499, -0.1521, -0.145, -0.137, -0.1267, -0.1307, -0.132, -0.1569, -0.1723, -0.1777, -0.1838, -0.1793, -0.1745, -0.1776, -0.1756, -0.1672, -0.1595, -0.1486, -0.1478, -0.1416, -0.1406, -0.1423, -0.1411, -0.1155, -0.0678, -0.044, -0.0192, 0.0115, 0.0482, 0.1275, 0.1507, 0.1767, 0.1975, 0.2928, 0.3643, 0.3721, 0.347, 0.2842, 0.2334, 0.2021, 0.1617, 0.121, 0.1062, 0.0869, 0.0892, 0.1114, 0.1189, 0.1218, 0.1289, 0.1069, 0.0796, 0.0381, 0.0179, 0.0131, 0.0252, 0.047, 0.0844, 0.1111, 0.11, 0.1151, 0.1122, 0.0942, 0.0943, 0.0981, 0.1015, 0.103, 0.111, 0.124, 0.1678, 0.2019, 0.2366, 0.2651, 0.3051, 0.3139, 0.318, 0.2984, 0.2805, 0.2624, 0.231, 0.2148, 0.1973, 0.1942, 0.191, 0.1633, 0.1573, 0.1532, 0.1385, 0.1248, 0.1078, 0.0964, 0.1016, 0.1108, 0.1271, 0.1154, 0.1025, 0.0944, 0.099, 0.0862, 0.0745, 0.0365, 0.0023, -0.0428, -0.0625, -0.0717, -0.0816, -0.0884, -0.0864, -0.0249, 0.03, 0.0678, 0.2226, 0.358, 0.5565, 0.8811, 1.1413, 1.2101, 1.1099, 0.998, 0.8446, 0.9214, 0.9593, 0.9659, 0.9753, 0.9644, 0.9065, 0.8493, 0.8251, 0.7352, 0.623], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1383, -0.142, -0.1481, -0.154, -0.16, -0.1638, -0.166, -0.1683, -0.1698, -0.1692, -0.1673, -0.1636, -0.1604, -0.1566, -0.1534, -0.1512, -0.1492, -0.1424, -0.1275, -0.1108, -0.0925, -0.0717, -0.0477, -0.0127, 0.02, 0.0513, 0.0806, 0.123, 0.1713, 0.2114, 0.2386, 0.2477, 0.2448, 0.2363, 0.2214, 0.2013, 0.1823, 0.1632, 0.1484, 0.141, 0.1366, 0.1336, 0.1327, 0.1275, 0.1179, 0.102, 0.0852, 0.0707, 0.0616, 0.0587, 0.0638, 0.0733, 0.0806, 0.0875, 0.0925, 0.0928, 0.0931, 0.0941, 0.0956, 0.0971, 0.0999, 0.1047, 0.1173, 0.1342, 0.1547, 0.1768, 0.2024, 0.2247, 0.2434, 0.2544, 0.2596, 0.2602, 0.2543, 0.2464, 0.2366, 0.2281, 0.2207, 0.2092, 0.1988, 0.1897, 0.1795, 0.1685, 0.1564, 0.1444, 0.1358, 0.1308, 0.1301, 0.1271, 0.1222, 0.1167, 0.1131, 0.1077, 0.1011, 0.0882, 0.071, 0.0482, 0.0261, 0.0065, -0.0111, -0.0266, -0.0385, -0.0358, -0.0226, -0.0046, 0.0409, 0.1043, 0.1947, 0.332, 0.4939, 0.6371, 0.7317, 0.7849, 0.7969, 0.8218, 0.8493, 0.8726, 0.8931, 0.9074, 0.9072, 0.8956, 0.8815, 0.8523, 0.8064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, -0.0149, -0.0242, -0.0237, -0.0238, -0.0155, -0.0085, -0.0093, -0.0058, 0.002, 0.0078, 0.015, 0.0126, 0.015, 0.0128, 0.0089, 0.0081, 0.0269, 0.0597, 0.0668, 0.0733, 0.0832, 0.0959, 0.1402, 0.1307, 0.1254, 0.1169, 0.1698, 0.193, 0.1607, 0.1084, 0.0365, -0.0114, -0.0342, -0.0597, -0.0803, -0.0761, -0.0763, -0.0592, -0.0296, -0.0177, -0.0118, -0.0038, -0.0206, -0.0383, -0.0639, -0.0673, -0.0576, -0.0364, -0.0117, 0.0206, 0.0378, 0.0294, 0.0276, 0.0197, 0.0014, 0.0012, 0.004, 0.0059, 0.0059, 0.0111, 0.0193, 0.0505, 0.0677, 0.0819, 0.0883, 0.1027, 0.0892, 0.0746, 0.044, 0.0209, 0.0022, -0.0233, -0.0316, -0.0393, -0.0339, -0.0297, -0.0459, -0.0415, -0.0365, -0.041, -0.0437, -0.0486, -0.048, -0.0342, -0.02, -0.003, -0.0117, -0.0197, -0.0223, -0.0141, -0.0215, -0.0266, -0.0517, -0.0687, -0.091, -0.0886, -0.0782, -0.0705, -0.0618, -0.0479, 0.0109, 0.0526, 0.0724, 0.1817, 0.2537, 0.3618, 0.5491, 0.6474, 0.573, 0.3782, 0.2131, 0.0477, 0.0996, 0.11, 0.0933, 0.0822, 0.057, -0.0007, -0.0463, -0.0564, -0.1171, -0.1834], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 11.43, 7.23, 20.79, 8.15, 22.16, 38.32, 46.11, 47.77, 67.39, 71.64, 74.8, 75.83, 66.67, 45.76, 55.08, 62.71, 63.56, 66.1, 27.85, 23.7, 11.1, 14.12, 20.18, 15.13, 25.76, 30.56, 18.37, 22.96, 32.15, 30.62, 39.12, 19.56, 37.78, 22.22, 2.86, 15.38, 89.74, 94.44, 42.74, 48.72, 60.68, 74.36, 83.43, 57.46, 64.09, 65.75, 88.4, 88.4, 66.4, 52.03, 21.6, 19.12, 25.62, 13.85, 3.8, 16.3, 11.96, 24.46, 39.13, 33.15, 33.33, 37.85, 32.38, 21.9, 29.33, 40.0, 49.33, 62.67, 73.33, 90.67, 84.81, 68.35, 74.05, 69.62, 58.23, 70.25, 74.05, 75.32, 66.95, 72.38, 77.38, 90.65, 80.49, 91.06, 66.86, 81.71, 65.38, 65.93, 52.75, 47.53, 46.91, 35.8, 39.19, 35.86, 42.11, 29.91, 2.8, 24.77, 27.52, 16.51, 17.17, 18.64, 25.42, 57.63, 59.15, 77.46, 36.62, 32.39, 38.03, 59.15, 32.39, 30.0, 0.0, 19.82, 0.88, 17.7, 23.89, 19.94, 22.76, 31.15, 76.57, 79.51, 64.36, 81.01, 87.44, 93.77, 96.9, 92.68, 70.73, 44.4, 40.6, 30.65, 68.08, 65.64, 59.61, 62.12, 50.53, 40.42, 40.0, 48.0, 31.79, 34.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 13.15, 12.06, 17.03, 22.88, 35.53, 44.07, 53.76, 62.27, 71.28, 74.09, 72.43, 62.75, 55.84, 54.52, 60.45, 64.12, 52.5, 39.22, 20.88, 16.31, 15.13, 16.48, 20.36, 23.82, 24.9, 23.96, 24.49, 28.58, 33.96, 29.77, 32.15, 26.52, 20.95, 13.49, 35.99, 66.52, 75.64, 61.97, 50.71, 61.25, 72.82, 71.75, 68.33, 62.43, 72.75, 80.85, 81.07, 68.94, 46.68, 30.92, 22.11, 19.53, 14.42, 11.32, 10.69, 17.57, 25.18, 32.25, 35.2, 34.78, 34.52, 30.71, 27.87, 30.41, 39.55, 50.67, 61.78, 75.56, 82.94, 81.28, 75.74, 70.67, 67.3, 66.03, 67.51, 73.21, 72.11, 71.55, 72.24, 80.14, 82.84, 87.4, 79.47, 79.88, 71.32, 71.01, 61.35, 55.4, 49.06, 43.41, 40.63, 36.95, 39.05, 35.96, 24.94, 19.16, 18.36, 22.93, 20.4, 17.44, 20.41, 33.9, 47.4, 64.75, 57.74, 48.82, 35.68, 43.19, 43.19, 40.51, 20.8, 16.61, 6.9, 12.8, 14.16, 20.51, 22.2, 24.62, 43.49, 62.41, 73.48, 74.96, 77.6, 87.41, 92.7, 94.45, 86.77, 69.27, 51.91, 38.55, 46.44, 54.79, 64.44, 62.46, 57.42, 51.02, 43.65, 42.81, 39.93, 38.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.43, -88.57, -92.77, -79.21, -91.85, -77.84, -61.68, -53.89, -52.23, -32.61, -28.36, -25.2, -24.17, -33.33, -54.24, -44.92, -37.29, -36.44, -33.9, -72.15, -76.3, -88.9, -85.88, -79.82, -84.87, -74.24, -69.44, -81.63, -77.04, -67.85, -69.38, -60.88, -80.44, -62.22, -77.78, -97.14, -84.62, -10.26, -5.56, -57.26, -51.28, -39.32, -25.64, -16.57, -42.54, -35.91, -34.25, -11.6, -11.6, -33.6, -47.97, -78.4, -80.88, -74.38, -86.15, -96.2, -83.7, -88.04, -75.54, -60.87, -66.85, -66.67, -62.15, -67.62, -78.1, -70.67, -60.0, -50.67, -37.33, -26.67, -9.33, -15.19, -31.65, -25.95, -30.38, -41.77, -29.75, -25.95, -24.68, -33.05, -27.62, -22.62, -9.35, -19.51, -8.94, -33.14, -18.29, -34.62, -34.07, -47.25, -52.47, -53.09, -64.2, -60.81, -64.14, -57.89, -70.09, -97.2, -75.23, -72.48, -83.49, -82.83, -81.36, -74.58, -42.37, -40.85, -22.54, -63.38, -67.61, -61.97, -40.85, -67.61, -70.0, -100.0, -80.18, -99.12, -82.3, -76.11, -80.06, -77.24, -68.85, -23.43, -20.49, -35.64, -18.99, -12.56, -6.23, -3.1, -7.32, -29.27, -55.6, -59.4, -69.35, -31.92, -34.36, -40.39, -37.88, -49.47, -59.58, -60.0, -52.0, -68.21, -65.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1533, 0.1587, 0.1658, 0.1952, 0.2117, 0.2158, 0.2181, 0.2153, 0.2156, 0.2186, 0.2307, 0.2298, 0.2241, 0.2343, 0.2375, 0.2297, 0.2211, 0.2124, 0.2115, 0.2013, 0.2191, 0.2141, 0.2153, 0.2085, 0.2129, 0.2091, 0.2056, 0.2023, 0.1964, 0.1881, 0.1854, 0.19, 0.1879, 0.1823, 0.1743, 0.1683, 0.1798, 0.1934, 0.2303, 0.2239, 0.2207, 0.235, 0.2917, 0.3073, 0.3204, 0.3175, 0.3884, 0.3606, 0.4035, 0.4211, 0.4281, 0.424, 0.4251, 0.4183, 0.3963, 0.388, 0.3746, 0.3735, 0.394, 0.3844, 0.372, 0.3618, 0.361, 0.3466, 0.3704, 0.359, 0.3555, 0.3522, 0.3485, 0.355, 0.3475, 0.3556, 0.3495, 0.3438, 0.3364, 0.3338, 0.3249, 0.3103, 0.301, 0.2909, 0.2844, 0.3055, 0.3116, 0.31, 0.3329, 0.3477, 0.3821, 0.4027, 0.3996, 0.3825, 0.3681, 0.3575, 0.3448, 0.3337, 0.3342, 0.3189, 0.3218, 0.3238, 0.3279, 0.3237, 0.3127, 0.299, 0.2848, 0.2901, 0.2973, 0.2917, 0.2973, 0.2875, 0.2756, 0.268, 0.2774, 0.2712, 0.2797, 0.2804, 0.2797, 0.2768, 0.2671, 0.2573, 0.251, 0.2402, 0.3008, 0.3157, 0.3395, 0.4722, 0.497, 0.5792, 0.7092, 0.7486, 0.8144, 0.8891, 0.8706, 0.8577, 0.995, 0.961, 0.966, 0.9563, 0.9651, 0.9847, 0.9458, 0.9333, 0.9237, 0.9378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1283, 0.2669, 0.2722, 0.433, 0.4655, 0.4657, 0.4406, 0.3618, 0.1531, 0.2775, 0.3865, 0.4173, 0.4718, 0.2819, 0.3083, -0.0549, 0.0534, 0.1671, 0.1237, 0.2222, 0.2321, 0.1481, 0.2124, 0.2983, 0.3065, 0.3735, 0.2306, 0.3219, 0.2384, 0.1941, 0.2292, 0.7515, 1.2811, 0.9514, 1.0137, 1.0825, 1.1177, 1.319, 0.921, 0.9336, 0.8967, 1.2127, 1.0761, 0.8269, 0.6809, 0.4864, 0.4794, 0.5193, 0.4314, 0.3696, 0.4507, 0.3917, 0.5022, 0.6293, 0.55, 0.5231, 0.5588, 0.3696, 0.3079, 0.1892, 0.2984, 0.3992, 0.6075, 0.827, 1.0529, 0.958, 0.6883, 0.7505, 0.665, 0.4706, 0.6493, 0.6906, 0.6941, 0.6925, 0.7766, 0.8424, 1.1098, 1.0231, 1.0231, 1.002, 1.0742, 0.8856, 0.8513, 0.6868, 0.6769, 0.6558, 0.533, 0.6031, 0.5665, 0.6541, 0.6496, 0.3938, 0.5607, 0.5661, 0.3818, 0.3085, 0.2273, 0.3043, 0.6129, 0.7452, 1.033, 0.5167, 0.4797, 0.5607, 0.8428, 0.4585, 0.4153, -0.1541, -0.0998, -0.1907, 0.0879, 0.1862, 0.1769, 0.2088, 0.304, 0.9506, 0.9505, 0.8611, 1.3801, 1.2079, 1.2635, 1.317, 1.1476, 0.8935, 0.6627, 0.6176, 0.5252, 0.8097, 0.7636, 0.7223, 0.7223, 0.6901, 0.6094, 0.5867, 0.6235, 0.4739, 0.3663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0372, -0.0101, 0.0145, 0.0767, -0.0087, -0.0401, -0.0615, -0.1171, -0.1857, -0.0902, -0.0371, -0.0539, -0.0117, -0.0622, -0.0345, -0.0525, -0.0308, -0.0672, -0.0363, -0.0887, -0.1137, -0.1815, -0.1869, -0.2314, -0.176, -0.1402, -0.1299, -0.0617, -0.0493, -0.101, -0.1055, -0.0099, 0.0015, -0.0994, -0.0811, 0.0308, -0.0234, 0.0839, -0.0529, -0.048, -0.0354, 0.1385, 0.1387, 0.019, 0.0175, -0.0262, -0.013, -0.0079, -0.0017, -0.0005, 0.0112, -0.0269, -0.0111, 0.0221, -0.0101, -0.0249, -0.0223, -0.0886, -0.0457, -0.0189, -0.005, -0.1121, -0.0983, -0.0174, 0.0067, -0.0175, -0.0536, -0.0549, -0.083, -0.1016, -0.0824, -0.057, -0.0814, -0.0675, -0.0215, 0.0095, 0.0924, 0.1145, 0.1519, 0.0356, 0.0619, -0.0031, -0.0667, -0.0975, -0.1196, -0.0864, -0.0732, -0.0692, -0.0544, -0.0209, -0.0458, -0.07, -0.0611, -0.0981, -0.136, -0.1474, -0.2425, -0.23, -0.2695, -0.2151, -0.2678, -0.2488, -0.1499, -0.1135, -0.0745, -0.0426, -0.022, -0.0911, -0.0594, -0.1051, -0.0956, -0.031, -0.0658, -0.0286, 0.034, 0.0706, 0.0689, -0.023, -0.1004, -0.0494, 0.0446, 0.1088, 0.0986, 0.1018, 0.0502, 0.0264, 0.0055, 0.0477, 0.0533, 0.0873, 0.0479, 0.0186, -0.0158, 0.0024, 0.003, -0.0753, -0.0748], "obv": [0, -44868182, -91223269, -32382156, 23410950, -41079130, 23665356, 254986383, 5624728, -86892474, -20326932, -81762418, -26792091, -70172113, -132543197, -190213862, -260124238, -333646332, -432933990, -347757306, -210475000, -293978188, -214718401, -67034996, -220112893, -322478389, -390987905, -484889615, -387618312, -353675832, -285331824, -226158356, -287492388, -247659547, -360643669, -310394943, -212590499, -266498297, -188088323, -259003669, -296854731, -244711979, -191753306, -240776950, -166023664, -258681706, -205425519, -242802579, -281942037, -256672233, -174976477, -110875678, -330192199, -228725858, -94085312, 223905241, 693717670, 389178505, 627253888, 796719108, 1853593813, 1853593813, 1178206255, 767972098, 577266940, 795832067, 1043893515, 820022971, 787008071, 897839166, 709647238, 1047725992, 1588403267, 1261448340, 1034615345, 1304672433, 1098642525, 1005887067, 788957253, 957667399, 1139541703, 1312926586, 1530208005, 1798105663, 1496935289, 1231310202, 1435061369, 1178527609, 1021799027, 1247422681, 1457419539, 1620246547, 1620246547, 1868376490, 2106238406, 2585806255, 2930466390, 3291630190, 3776391917, 4084065823, 3543864911, 4155285475, 3921791480, 3980840749, 3900451815, 3761574557, 3867084217, 3728705359, 3928342005, 4054883202, 3922903193, 4060602420, 4254814815, 4112433892, 3995670474, 3903651510, 3958726123, 4170928420, 4464924109, 4623394647, 4425548613, 4282981051, 4421706126, 4562384388, 4396753821, 4249465080, 4119381574, 4000054174, 3913504398, 3993544392, 4090419790, 3997708700, 3997708700, 4059210030, 4616367354, 4970996392, 4643526066, 4927485423, 5086609067, 5809579950, 6029810056, 6193147338, 6086930067, 5960454205, 5868112689, 5739877435, 5878369933, 5791628377, 5675374719, 5791710916, 5632827154, 5264136136, 5030317032, 5291532176, 5176096451, 5072295093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 19.96, 20.37, 20.42, 20.57, 21.07, 21.68, 23.34, 24.88, 25.42, 26.02, 25.45, 25.0, 24.7, 24.47, 23.98, 23.53, 22.82, 21.67, 20.95, 20.28, 19.85, 19.77, 19.02, 19.89, 21.93, 23.82, 25.84, 28.42, 31.55, 34.46, 36.56, 38.51, 41.32, 43.93, 43.65, 42.15, 40.25, 38.2, 36.5, 34.77, 33.16, 32.04, 31.08, 30.55, 30.95, 31.32, 31.44, 31.78, 31.18, 30.11, 28.51, 26.79, 25.14, 24.1, 23.55, 23.54, 23.71, 22.89, 22.1, 21.44, 20.42, 19.34, 18.68, 18.07, 17.28, 16.9, 16.8, 18.0, 19.44, 20.78, 22.98, 24.11, 25.76, 27.29, 28.17, 28.86, 29.64, 29.55, 29.46, 29.55, 30.04, 30.49, 29.85, 29.03, 28.96, 28.7, 27.73, 26.93, 26.04, 26.2, 26.95, 27.65, 27.48, 26.94, 26.69, 26.74, 25.53, 24.41, 23.11, 22.79, 22.55, 22.33, 21.83, 21.33, 21.03, 20.63, 21.66, 22.72, 24.17, 27.25, 29.29, 31.99, 35.27, 38.44, 39.69, 38.52, 37.17, 35.25, 35.01, 34.6, 33.66, 33.14, 32.26, 30.95, 29.74, 29.05, 28.01, 26.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.46, 22.84, 20.3, 16.02, 13.71, 20.06, 24.28, 23.17, 25.12, 30.79, 27.09, 25.25, 24.05, 21.36, 19.57, 19.4, 20.64, 19.95, 18.61, 18.15, 15.49, 14.71, 18.24, 17.49, 22.28, 21.06, 19.89, 18.77, 19.4, 18.81, 19.27, 20.09, 18.87, 18.05, 17.53, 16.86, 25.78, 35.18, 41.39, 39.54, 41.12, 48.03, 52.57, 46.34, 41.27, 38.67, 51.98, 51.98, 43.14, 38.39, 35.06, 32.87, 32.29, 30.47, 29.87, 31.46, 31.02, 32.13, 37.17, 35.38, 33.95, 34.78, 32.37, 31.3, 27.2, 27.85, 30.74, 33.06, 34.93, 36.86, 36.82, 33.42, 31.57, 30.42, 28.87, 27.02, 28.41, 27.63, 26.45, 28.11, 28.71, 36.5, 36.91, 34.44, 41.8, 37.16, 38.5, 33.93, 31.74, 30.79, 31.08, 29.71, 28.6, 28.94, 30.47, 29.65, 27.28, 25.17, 28.32, 26.63, 25.6, 25.58, 24.94, 30.36, 33.28, 31.49, 28.69, 27.55, 28.77, 29.86, 26.79, 25.45, 22.91, 21.22, 19.76, 18.53, 19.44, 18.89, 17.98, 18.04, 38.04, 34.78, 35.08, 47.74, 42.12, 48.34, 58.11, 55.99, 47.79, 40.65, 38.55, 36.33, 45.74, 43.97, 40.62, 42.36, 38.97, 35.47, 34.29, 36.63, 34.36, 31.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 29.23, 33.69, 38.95, 44.06, 40.15, 36.88, 34.69, 32.18, 29.46, 29.93, 27.89, 30.05, 37.29, 34.17, 32.79, 31.63, 31.58, 32.82, 33.42, 40.74, 38.7, 35.75, 35.31, 32.11, 31.04, 30.35, 28.99, 27.73, 26.88, 25.33, 22.95, 23.84, 22.81, 23.38, 24.61, 21.39, 18.46, 14.4, 13.75, 12.95, 11.3, 8.45, 7.45, 9.09, 8.51, 6.46, 6.46, 18.47, 24.23, 25.63, 26.06, 24.13, 23.8, 23.32, 22.12, 21.28, 19.81, 17.44, 16.6, 17.08, 16.31, 20.12, 22.55, 31.74, 30.42, 28.52, 26.73, 25.09, 22.86, 21.69, 26.11, 24.88, 23.48, 25.05, 24.29, 23.17, 22.53, 22.99, 22.09, 20.98, 18.14, 16.51, 15.41, 13.33, 16.37, 13.83, 12.19, 13.73, 13.88, 13.39, 16.6, 15.98, 15.33, 14.22, 13.83, 17.61, 17.35, 15.92, 15.85, 18.89, 18.35, 18.64, 16.99, 15.4, 14.57, 17.12, 18.42, 17.85, 17.04, 21.98, 20.88, 25.95, 30.91, 29.29, 27.48, 26.45, 25.5, 25.4, 24.65, 18.28, 16.17, 13.96, 9.32, 11.96, 9.53, 7.22, 6.36, 13.49, 25.3, 25.88, 29.55, 23.65, 24.08, 26.31, 24.68, 25.52, 26.78, 25.89, 24.36, 25.64, 29.55], "ad": [39021069.0, 5369650.0, -34363376.0, 17122782.0, 52626837.0, 4258871.0, 57231848.0, 127166263.0, -45468284.0, -126421054.0, -141782095.0, -176888654.0, -147288855.0, -170647638.0, -195596825.0, -223178601.0, -180156852.0, -225791325.0, -145876928.0, -60700244.0, 21670244.0, 30948169.0, 103002685.0, 760416.0, -26715327.0, -119775081.0, -179150179.0, -222293780.0, -201449680.0, -188394920.0, -231885993.0, -196381436.0, -251582188.0, -228413786.0, -286161226.0, -276111481.0, -297373317.0, -288388684.0, -297100903.0, -252778812.0, -266972960.0, -260455116.0, -251628670.0, -251628670.0, -216743804.0, -294576559.0, -261291442.0, -285076844.0, -324216302.0, -315793034.0, -243999794.0, -194550606.0, -389155406.0, -345669832.0, -240949407.0, -316661443.0, -120526157.0, -413122610.0, -417981291.0, -345353340.0, 236337389.0, 236337389.0, -171709260.0, -171709260.0, -339529799.0, -357251296.0, -300873694.0, -293652064.0, -326666964.0, -256884423.0, -388618772.0, -257143701.0, -257143701.0, -408045975.0, -397244404.0, -455952467.0, -650209237.0, -676710797.0, -526528618.0, -373886105.0, -309350061.0, -259012515.0, -251520052.0, -141925555.0, -419002299.0, -603784969.0, -550960592.0, -674476847.0, -805083999.0, -654668229.0, -664668080.0, -637530245.0, -549269728.0, -499643739.0, -356926590.0, -42726965.0, -122263919.0, 64544943.0, -343270478.0, -46991902.0, -326855025.0, -664505187.0, -846111628.0, -846111628.0, -908636354.0, -1009637996.0, -927574927.0, -963990416.0, -917017088.0, -895926888.0, -1027906897.0, -953155888.0, -1055372938.0, -1187207126.0, -1084180581.0, -1145526557.0, -1101466867.0, -1042521784.0, -1185750453.0, -1056092740.0, -1179078113.0, -1107794332.0, -1170851184.0, -1065342487.0, -1037737393.0, -1076497588.0, -1206581094.0, -1144860025.0, -1224998706.0, -1171638710.0, -1116281340.0, -1137674999.0, -1132545092.0, -1098377382.0, -868359158.0, -917034169.0, -1184047628.0, -1410392305.0, -1359938543.0, -873576982.0, -731304436.0, -700192573.0, -753301208.0, -860015217.0, -931836396.0, -1054614831.0, -1015418841.0, -933242630.0, -875680139.0, -978329725.0, -1040117854.0, -1206623475.0, -1121598347.0, -1084281897.0, -1190722631.0, -1218526566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95706925.6, 97485748.0, 99142478.4, 100004002.4, 98457893.3, 99115691.1, 98433749.6, 98950338.6, 83170445.3, 68163045.6, 67428993.8, 74500670.2, 76707440.4, 79136386.4, 89566724.7, 98637406.0, 103106889.1, 102966803.1, 105004764.7, 104803129.2, 99679708.8, 92785879.0, 90352907.0, 88560331.5, 77775275.1, 73765897.6, 68554220.6, 71483713.4, 67484322.2, 65598189.3, 69295475.9, 66246181.3, 65543109.7, 64705573.8, 65624654.1, 61801570.5, 66042502.1, 61587676.4, 59934602.6, 56007551.0, 51442996.8, 55827466.2, 57023270.9, 73659055.7, 78903325.4, 84892051.4, 107425302.5, 149080926.7, 175797137.2, 195690729.7, 210110271.3, 307628166.2, 301218086.3, 346825190.0, 377701971.6, 383308432.8, 373365890.2, 351190792.1, 343123930.0, 322617881.7, 316754469.2, 229886191.5, 263694066.9, 250223038.6, 241895115.6, 245507899.3, 250657095.4, 246453941.4, 233342432.8, 251733924.2, 257521829.3, 256890066.9, 240420679.8, 208081094.2, 202175367.3, 209609105.2, 209165905.1, 208938031.0, 225315861.2, 219295738.0, 224987088.8, 227799344.2, 226743556.7, 224874031.1, 222897259.6, 216566413.8, 237960690.0, 252051586.8, 262514590.8, 295317905.3, 303522930.5, 336543335.9, 381402691.5, 384893474.7, 365985407.3, 350238109.1, 316169050.0, 292254002.5, 269975508.3, 241463000.2, 223349729.3, 182527639.0, 135155505.3, 131227345.3, 139560510.7, 143197959.1, 138512129.7, 133468625.0, 140850968.9, 150286873.2, 153479807.3, 160066409.8, 160553243.3, 155004511.3, 154834245.2, 159720960.1, 165247937.8, 172748827.1, 163461337.4, 142716746.1, 134873691.7, 124776628.1, 119790980.9, 114638595.8, 106720902.6, 145873578.3, 166607608.0, 186346290.0, 202809485.7, 210066872.5, 274359961.4, 286695432.2, 293758051.4, 295659656.1, 302157109.3, 255675528.5, 233036150.1, 214138367.3, 194416587.2, 190129588.6, 129466120.0, 123331485.6, 143866859.2, 156627042.5, 170100970.7, 172410391.6, 169967002.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.051, 1.018, 0.992, 0.878, 0.815, 0.761, 0.784, 0.792, 0.825, 0.879, 0.851, 0.845, 0.835, 0.845, 0.792, 0.834, 0.783, 0.774, 0.742, 0.7, 0.779, 0.803, 0.974, 1.065, 1.155, 1.332, 1.585, 1.739, 1.85, 1.905, 2.148, 2.132, 2.144, 2.17, 2.17, 2.048, 1.875, 1.778, 1.685, 1.643, 1.162, 1.272, 1.119, 1.039, 1.032, 1.028, 0.99, 0.931, 0.981, 0.985, 0.97, 0.896, 0.775, 0.738, 0.75, 0.753, 0.777, 0.843, 0.829, 0.844, 0.956, 0.931, 0.987, 1.003, 0.967, 1.023, 1.069, 1.092, 1.156, 1.158, 1.229, 1.348, 1.412, 1.388, 1.353, 1.243, 1.164, 1.069, 0.958, 0.891, 0.733, 0.545, 0.531, 0.575, 0.605, 0.6, 0.591, 0.628, 0.656, 0.677, 0.707, 0.711, 0.693, 0.703, 0.734, 0.8, 0.866, 0.854, 0.801, 0.791, 0.801, 0.865, 0.858, 0.798, 0.975, 1.063, 1.135, 1.2, 1.253, 1.463, 1.505, 1.535, 1.569, 1.608, 1.367, 1.238, 1.121, 1.04, 1.051, 0.721, 0.692, 0.774, 0.829, 0.881, 0.901, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -153.91, -88.62, -71.58, -35.53, 6.25, -4.0, -0.65, -33.2, -92.75, -75.16, -40.99, -18.36, -16.94, -45.93, -68.19, -153.11, -151.92, -102.98, -118.73, -87.72, -99.29, -105.07, -92.52, -66.12, -60.13, -48.48, -53.33, -72.08, -73.36, -93.58, -106.49, 27.47, 273.68, 297.95, 178.25, 182.46, 209.39, 254.24, 169.39, 134.4, 114.18, 209.69, 197.53, 128.1, 57.45, 12.82, -6.13, 1.3, -25.17, -40.62, -27.66, -31.76, -10.79, 46.86, 26.08, 6.66, 25.03, -27.57, -69.83, -135.51, -82.01, -44.21, 19.76, 94.93, 152.25, 158.58, 83.61, 65.76, 58.42, 10.2, 23.06, 59.1, 57.65, 51.2, 84.24, 96.59, 178.1, 197.48, 188.63, 213.75, 161.5, 146.91, 121.89, 65.93, 46.5, 47.78, 15.97, 18.83, 20.71, 39.09, 42.98, -5.07, -3.94, 41.95, -11.14, -97.63, -90.11, -88.09, 5.38, 105.53, 112.0, 39.2, -37.12, 24.75, 83.62, -31.96, -19.61, -174.56, -262.63, -245.72, -178.14, -118.13, -104.82, -95.09, -65.85, 102.85, 149.74, 149.44, 362.53, 260.56, 262.09, 304.03, 228.77, 134.23, 65.03, 42.22, 13.07, 93.69, 77.39, 63.65, 77.65, 65.12, 42.03, 24.99, 38.29, 3.44, -43.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4103, -9.772, -6.8027, -23.0769, -26.0726, -16.6113, -15.1125, -22.7139, -13.0435, -8.7097, -9.9042, -8.2508, -12.1711, -18.8552, -13.6986, -5.7762, -4.3795, 15.2174, 10.7143, -0.9818, -18.0543, -16.2766, -19.5026, -22.1337, -18.6462, -17.8376, -18.5981, -8.5637, -10.1592, -13.6426, -12.436, -17.9838, -10.333, -13.3603, -2.7907, -3.6697, 6.6964, 24.2009, 11.4035, 14.978, 27.3148, 32.8767, 57.7778, 37.5, 40.3509, 49.537, 92.3077, 98.5981, 77.0335, 60.0, 20.0837, 6.25, 19.2913, 9.5785, 0.7273, 3.0928, -17.7465, 2.2727, 6.875, 2.4768, -22.5882, -20.7059, -17.8378, -12.7976, -6.2718, -1.3841, -1.3201, 11.5385, 20.9386, 20.3333, 22.9452, 5.7143, 0.0, 1.2085, -3.6474, -0.2967, 12.5, 17.4061, 27.881, 24.2105, 21.7391, 27.8997, 22.3881, 17.1745, 19.2201, 36.3363, 25.731, 28.6567, 28.3912, 21.4286, 19.0058, 13.0814, 17.1512, 12.9944, 14.2857, 2.451, -5.122, -2.8369, -3.271, -11.4537, -6.7442, -8.3527, -1.9656, 2.451, 4.6683, 12.8535, 1.737, 1.75, -1.2019, 1.9139, 4.6272, -1.2165, -10.3865, -8.9552, -14.4638, -8.3544, -7.5188, -12.7912, -14.4289, -15.143, 8.8848, 11.6505, 9.1059, 42.3058, 54.1022, 84.2465, 160.9164, 169.9454, 143.4402, 82.0442, 71.5447, 54.993, 126.0428, 117.1681, 77.8564, 78.9104, 79.2942, 24.7066, 20.2176, 5.8766, -26.1364, -31.8826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3096, -0.2559, -0.4025, -0.3902, -0.7023, -0.6618, -0.5904, -0.6185, -0.4798, -0.4551, -0.5407, -0.4854, -0.4065, -0.3887, -0.3246, -0.407, -0.3283, -0.3742, -0.4194, -0.4121, -0.1109, 0.2423, 0.083, 0.1797, 0.3483, 0.5344, 1.2045, 0.7567, 0.8895, 0.9402, 1.9849, 1.9956, 1.4413, 1.0975, 0.6005, 0.5905, 0.694, 0.4585, 0.324, 0.508, 0.38, 0.5055, 0.6725, 0.49, 0.414, 0.4645, 0.098, -0.053, -0.329, -0.203, -0.108, 0.0655, 0.204, 0.42, 0.365, 0.078, 0.145, 0.1005, -0.072, 0.1435, 0.2225, 0.3055, 0.3585, 0.476, 0.5635, 0.9675, 0.9655, 1.076, 1.1015, 1.3415, 1.0835, 1.0685, 0.814, 0.823, 0.8015, 0.604, 0.7085, 0.6255, 0.7205, 0.661, 0.2865, 0.441, 0.415, 0.259, 0.2255, 0.1415, 0.1535, 0.313, 0.3605, 0.441, 0.11, 0.0565, 0.063, 0.178, -0.036, -0.0645, -0.408, -0.4525, -0.68, -0.489, -0.4115, -0.4462, -0.4342, -0.3563, 0.3738, 0.4537, 0.3853, 1.9792, 2.206, 3.4509, 5.6785, 5.8885, 4.3817, 2.6465, 2.4012, 1.6985, 4.2588, 4.0841, 3.84, 3.9294, 3.6848, 2.9258, 2.6153, 2.7833, 1.8968, 1.3638], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.794118, 119.311193, 65.507572, 43.578448, 31.90937, 24.637681, 19.695665, 16.17894, 13.523279, 11.48495, 9.828711, 8.473821, 7.305217, 6.316595, 5.491208, 4.778701, 4.186122, 3.653135, 3.187531, 2.74313, 2.342676, 1.978592, 1.653944, 1.372251, 1.128798, 0.902551, 0.708668, 0.544924, 0.396876, 0.280541, 0.173788, 0.084627, 0.0, -0.080328, -0.148092, -0.190686, -0.178314, -0.144607, -0.097964, -0.025581, 0.072498, 0.23012, 0.391156, 0.542097, 0.695029, 0.916126, 1.164815, 1.37267, 1.515764, 1.556839, 1.540814, 1.490405, 1.403842, 1.286861, 1.177909, 1.061688, 0.967216, 0.907721, 0.860444, 0.821377, 0.793706, 0.749298, 0.688634, 0.605273, 0.513256, 0.432857, 0.377117, 0.34551, 0.351006, 0.376428, 0.398248, 0.419807, 0.437802, 0.432617, 0.434016, 0.43539, 0.439973, 0.444487, 0.455347, 0.469244, 0.521065, 0.587901, 0.669306, 0.758498, 0.861214, 0.955218, 1.028325, 1.078086, 1.099359, 1.102139, 1.08138, 1.046743, 1.004509, 0.96344, 0.929061, 0.87892, 0.830035, 0.787766, 0.738337, 0.68997, 0.637248, 0.585524, 0.542605, 0.516099, 0.503023, 0.482353, 0.45939, 0.434168, 0.414386, 0.392297, 0.365389, 0.32108, 0.25957, 0.180977, 0.10287, 0.03509, -0.032572, -0.092736, -0.142997, -0.143202, -0.113216, -0.06045, 0.080649, 0.282045, 0.580081, 1.023644, 1.547092, 2.015138, 2.32364, 2.494696, 2.529515, 2.586915, 2.638465, 2.667566, 2.678297, 2.670398, 2.618464, 2.540267, 2.453284, 2.333141, 2.177596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5588, 103.5093, 95.909, 85.4429, 74.7362, 64.7165, 55.7123, 47.8056, 40.9492, 35.0563, 30.0108, 25.7034, 22.0238, 18.8823, 16.2041, 13.919, 11.9724, 10.3086, 8.8844, 7.6561, 6.5934, 5.6705, 4.8672, 4.1682, 3.5603, 3.0288, 2.5647, 2.1608, 1.808, 1.5025, 1.2368, 1.0063, 0.8051, 0.628, 0.4728, 0.3401, 0.2364, 0.1602, 0.1086, 0.0817, 0.0799, 0.1099, 0.1662, 0.2414, 0.3321, 0.4489, 0.5921, 0.7482, 0.9017, 1.0327, 1.1344, 1.2056, 1.2452, 1.2535, 1.2384, 1.2031, 1.1559, 1.1063, 1.0571, 1.01, 0.9667, 0.9232, 0.8763, 0.8221, 0.7603, 0.6948, 0.6313, 0.5741, 0.5295, 0.4989, 0.4788, 0.467, 0.4611, 0.4554, 0.4512, 0.448, 0.4464, 0.446, 0.4479, 0.4522, 0.4659, 0.4903, 0.5261, 0.5726, 0.6303, 0.6953, 0.7619, 0.8251, 0.88, 0.9244, 0.9558, 0.974, 0.9801, 0.9768, 0.9672, 0.9496, 0.9257, 0.8981, 0.8661, 0.8309, 0.7922, 0.7508, 0.7092, 0.6706, 0.6371, 0.6061, 0.5768, 0.5483, 0.5215, 0.4956, 0.4696, 0.4399, 0.4038, 0.3593, 0.308, 0.2534, 0.1962, 0.1384, 0.0821, 0.0371, 0.007, -0.0065, 0.0109, 0.0652, 0.1681, 0.3392, 0.5808, 0.8677, 1.1589, 1.426, 1.6467, 1.8348, 1.9955, 2.1299, 2.2396, 2.3258, 2.3843, 2.4155, 2.423, 2.4051, 2.3596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1321, -8.619, -14.0542, -19.0149, -23.7775, -25.4458, -27.4438, -30.2297, -30.397, -29.8852, -28.4685, -26.3819, -24.2114, -20.8656, -19.6679, -16.9629, -15.3155, -9.6711, 2.0485, 8.2771, 14.2115, 22.6425, 31.6925, 50.5277, 58.7498, 67.6171, 77.2979, 101.3499, 118.7588, 122.3516, 120.6085, 106.4347, 89.2245, 75.1035, 56.7276, 40.0232, 26.2465, 10.022, -1.4865, -7.3662, -10.1255, -14.0799, -13.1509, -13.6583, -14.1374, -13.7973, -10.9103, -8.6821, -2.8412, 3.3747, 8.6101, 14.231, 14.3824, 13.3579, 13.8805, 12.6553, 14.774, 17.9069, 20.411, 23.2959, 24.9664, 25.2349, 29.1147, 33.0855, 35.4098, 38.3119, 46.3647, 48.7191, 50.8648, 51.1564, 50.0352, 47.6284, 42.4636, 36.96, 31.0178, 26.004, 19.339, 10.5632, 5.3325, 1.2352, -2.8757, -5.2604, -7.3901, -6.7869, -4.8927, -2.0107, 2.2096, 2.7233, 4.0785, 3.8078, 4.5212, 5.1091, 4.3744, 0.4351, -3.3328, -9.4353, -13.104, -16.0291, -18.6066, -20.8125, -22.5231, -16.758, -9.3855, -3.1172, 18.1605, 40.7954, 74.5358, 127.0788, 174.9305, 204.3544, 208.4304, 205.2174, 188.7876, 194.1751, 194.3665, 176.752, 159.386, 139.7691, 109.2769, 83.7331, 63.9693, 43.8136, 25.1098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.39, -22.73, -16.39, -42.86, -48.47, -26.6, -24.61, -46.67, -25.3, -17.2, -20.0, -16.78, -23.27, -31.46, -21.74, -8.99, -6.82, 25.93, 16.44, -2.06, -34.36, -30.51, -42.73, -48.25, -38.14, -36.76, -36.8, -18.43, -23.92, -35.96, -31.93, -42.89, -25.85, -31.43, -7.69, -10.53, 15.15, 41.73, 19.12, 23.94, 40.69, 45.57, 60.19, 32.06, 34.07, 41.0, 56.98, 60.11, 40.15, 29.03, 10.57, 4.02, 11.69, 5.83, 0.47, 2.09, -16.8, 1.99, 6.01, 2.14, -35.04, -31.21, -25.38, -18.14, -8.49, -1.77, -1.77, 14.41, 24.58, 25.52, 28.76, 7.63, 0.0, 1.87, -5.22, -0.41, 17.76, 24.88, 41.44, 39.43, 38.01, 45.64, 41.44, 36.9, 40.35, 70.76, 47.31, 53.33, 48.39, 42.86, 39.88, 25.14, 30.57, 24.73, 27.08, 6.67, -11.86, -6.45, -7.61, -30.59, -19.73, -23.68, -6.06, 6.67, 12.1, 32.89, 4.19, 4.19, -3.23, 4.76, 11.39, -3.65, -25.44, -22.22, -31.52, -16.75, -15.0, -28.83, -34.64, -38.55, 16.76, 21.33, 16.68, 49.09, 59.66, 69.95, 88.59, 90.29, 60.08, 30.43, 26.53, 18.94, 34.88, 32.96, 27.46, 28.09, 27.79, 12.8, 11.02, 4.12, -27.35, -33.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0207, -0.0035, -0.0613, -0.071, -0.1814, -0.1058, -0.5025, -0.2348, -0.0408, -0.0151, 0.0822, 0.3062, 0.2951, 0.2316, 0.065, -0.0167, -0.0413, -0.0127, 0.0531, 0.0142, 0.0392, -0.1091, -0.0403, -0.2403, -0.0659, -0.1694, 0.0391, -0.0736, -0.0731, -0.0612, -0.0111, -0.0209, 0.0221, 0.1118, -0.0285, -0.0201, -0.0672, -0.0791, 0.1751, 0.4558, 0.8721, 0.2732, 0.3399, 0.6714, 1.2012, 0.8696, 0.6696, 0.4654, 1.4946, 1.0325, 1.1836, 0.3731, 0.1041, -0.0965, 0.0359, -0.1107, -0.1906, -0.0105, 0.0496, 0.2039, 0.6419, 0.3631, 0.2312, 0.321, 0.2123, -0.1137, -0.3003, -0.1789, 0.0581, 0.2455, 0.3933, 0.57, 0.6, 0.4757, 0.2506, 0.2691, 0.1249, 0.1314, 0.2312, 0.171, 0.1537, 0.2346, 0.2754, 0.6789, 0.7533, 0.6214, 1.0955, 0.6747, 0.9941, 0.8406, 0.3891, 0.1478, 0.2095, 0.0782, 0.0442, 0.115, 0.2628, 0.181, 0.2237, 0.1518, 0.3772, 0.2319, -0.0226, 0.0206, -0.0238, 0.2639, 0.4733, 0.2886, 0.2816, -0.0015, 0.0788, 0.1475, 0.0964, 0.0655, 0.0433, -0.27, -0.2286, -0.2159, -0.1294, -0.095, -0.07, -0.04, 0.9017, 0.857, 1.0242, 2.3445, 1.9383, 2.7272, 4.1918, 4.103, 2.1883, 1.1871, 0.3432, -0.3087, 1.7511, 1.2195, 1.1682, 1.5813, 1.4797, 1.114, 0.3063, 0.7983, 0.4814, 0.1283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1499, -0.1327, -0.1607, -0.2995, -0.4398, -0.6822, -0.91, -0.4833, -0.2893, -0.194, -0.1364, 0.0478, -0.0925, 0.013, -0.084, -0.3844, -0.3195, -0.1419, -0.0563, -0.0852, -0.1596, -0.1787, -0.4903, -0.3903, -0.2959, -0.2894, -0.2309, -0.2336, -0.2331, -0.2212, -0.1311, -0.1009, -0.1279, -0.1382, -0.1885, -0.1301, -0.1372, -0.1691, -0.1549, 0.1058, 0.1621, 0.1332, 0.1599, 0.2514, 0.1712, 0.3596, 0.1796, 0.1854, 0.2046, 1.0325, 0.2236, -0.2469, -0.3959, -0.4665, -0.4041, -0.4207, -0.3006, -0.2805, -0.1504, -0.1561, -0.0181, 0.1031, 0.0212, 0.091, -0.1377, -0.2537, -0.8203, -0.3889, -0.2519, -0.0645, 0.1033, 0.13, 0.35, 0.0157, -0.0194, -0.0009, -0.1151, -0.1686, 0.0212, 0.051, -0.0263, 0.0846, 0.0754, 0.0989, 0.3633, 0.3314, 0.4655, 0.1347, 0.1641, 0.1706, 0.0291, -0.0122, 0.0295, -0.1418, -0.1358, -0.075, -0.0772, 0.061, -0.1363, -0.1982, -0.0028, -0.0381, -0.1926, -0.0994, -0.1238, -0.0961, 0.0833, 0.0686, -0.0884, -0.1615, -0.0312, -0.0125, -0.2636, -0.1245, -0.3467, -0.56, -0.4986, -0.4559, -0.2694, -0.2248, -0.2398, -0.1299, -0.1869, 0.3477, 0.375, 1.6554, 1.1193, 1.0793, 3.0618, 2.843, 1.6283, -0.0929, -0.2868, -0.7787, 1.2211, 0.8395, 0.1382, 0.9013, 0.3997, -0.126, -0.1337, 0.0283, -0.2886, -0.9917], "thermo_temp": [null, 0.0795, 0.1391, 0.159, 0.1093, 0.0795, 0.1093, 0.4273, 0.2584, 0.159, 0.1292, 0.1391, 0.1292, 0.1292, 0.0994, 0.2286, 0.2584, 0.5764, 0.4273, 0.2683, 0.2485, 0.1789, 0.2186, 0.2584, 0.3876, 0.2186, 0.1491, 0.3677, 0.2783, 0.1292, 0.1093, 0.0994, 0.1988, 0.0696, 0.45, 0.15, 0.23, 0.12, 0.27, 0.16, 0.16, 0.16, 0.12, 0.08, 0.15, 0.25, 0.16, 0.11, 0.07, 0.09, 0.33, 0.37, 0.71, 0.14, 0.18, 0.42, 1.03, 0.51, 0.49, 0.28, 1.31, 0.0, 0.96, 0.65, 0.52, 0.37, 0.44, 0.33, 0.11, 0.28, 0.2, 0.36, 0.66, 0.26, 0.21, 0.23, 0.35, 0.16, 0.68, 0.21, 0.31, 0.31, 0.3, 0.44, 0.25, 0.46, 0.27, 0.27, 0.24, 0.3, 0.21, 0.12, 0.18, 0.16, 0.2, 0.58, 0.39, 0.29, 0.63, 0.54, 0.83, 0.67, 0.36, 0.16, 0.18, 0.22, 0.18, 0.19, 0.34, 0.12, 0.36, 0.35, 0.38, 0.27, 0.17, 0.12, 0.1, 0.36, 0.39, 0.22, 0.37, 0.16, 0.12, 0.17, 0.4, 0.19, 0.39, 0.29, 0.27, 0.24, 0.14, 0.1298, 0.1698, 0.0999, 1.0886, 0.5093, 0.6492, 2.1972, 0.819, 1.6479, 2.3996, 1.26, 1.67, 1.86, 0.63, 0.69, 2.78, 0.52, 1.03, 0.83, 1.08, 1.24, 0.44, 0.77, 0.8, 1.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.152, 0.1479, 0.1463, 0.1432, 0.1406, 0.1331, 0.1505, 0.1701, 0.244, 0.2773, 0.2757, 0.2707, 0.254, 0.2476, 0.2496, 0.2747, 0.2645, 0.2435, 0.2661, 0.2683, 0.243, 0.2187, 0.197, 0.1973, 0.1741, 0.2243, 0.2108, 0.2143, 0.1971, 0.2104, 0.2012, 0.1937, 0.1876, 0.1753, 0.158, 0.1565, 0.1735, 0.1711, 0.16, 0.1436, 0.1339, 0.1695, 0.206, 0.2976, 0.269, 0.2528, 0.2832, 0.419, 0.4355, 0.4454, 0.4153, 0.578, 0.4729, 0.5615, 0.5776, 0.5671, 0.5313, 0.5147, 0.4811, 0.4136, 0.3893, 0.3549, 0.3558, 0.4111, 0.3837, 0.3521, 0.3299, 0.3335, 0.302, 0.3707, 0.3415, 0.3358, 0.3311, 0.3254, 0.3463, 0.3288, 0.3526, 0.3376, 0.3253, 0.3098, 0.308, 0.2902, 0.2593, 0.2448, 0.2294, 0.2241, 0.2888, 0.3072, 0.3041, 0.3633, 0.3954, 0.4745, 0.51, 0.4827, 0.4241, 0.3797, 0.3506, 0.3196, 0.2961, 0.304, 0.2706, 0.2868, 0.2983, 0.3132, 0.3053, 0.2807, 0.2515, 0.224, 0.2487, 0.2744, 0.2645, 0.2837, 0.2612, 0.2355, 0.2236, 0.2557, 0.2437, 0.2703, 0.2739, 0.2732, 0.2672, 0.244, 0.2233, 0.2135, 0.1929, 0.3557, 0.3837, 0.4319, 0.7529, 0.7649, 0.9255, 1.1935, 1.2056, 1.29, 1.3937, 1.2548, 1.1521, 1.4481, 1.2793, 1.234, 1.1606, 1.1459, 1.163, 1.0316, 0.984, 0.9505, 0.9814], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 0.8485, 0.8354, 0.7719, 0.6562, 0.7679, 0.8257, 0.8062, 0.8037, 0.8973, 0.8711, 0.926, 0.9128, 0.8286, 0.8582, 0.9424, 1.0078, 1.1012, 1.1853, 1.058, 0.8764, 0.8656, 0.863, 0.7793, 0.8297, 0.7796, 0.8089, 0.9243, 0.9359, 0.8719, 0.8288, 0.8388, 0.8519, 0.8852, 1.0228, 0.9765, 0.9686, 1.1089, 1.1096, 1.1207, 1.1575, 1.1981, 1.1516, 1.1881, 1.1584, 1.1779, 1.1871, 1.3524, 1.2023, 1.1274, 1.0885, 1.0317, 1.026, 1.0134, 1.0121, 0.9904, 0.9953, 0.9571, 1.0046, 1.0171, 0.972, 0.8118, 0.8873, 0.9509, 0.8793, 0.9911, 1.0115, 1.0785, 1.104, 1.1218, 1.1564, 1.0849, 1.0473, 1.0202, 1.0045, 0.9736, 1.0771, 1.1236, 1.2713, 1.2042, 1.1833, 1.1482, 1.1818, 1.1786, 1.1488, 1.1689, 1.17, 1.1629, 1.1593, 1.1654, 1.1361, 1.0891, 1.102, 1.0886, 1.0845, 1.1, 0.9882, 0.9669, 0.9631, 1.0, 0.9367, 0.9324, 0.9586, 0.985, 1.031, 1.093, 1.0428, 1.0054, 1.0344, 0.9972, 0.9749, 1.0263, 0.8834, 0.8174, 0.862, 0.8447, 0.8976, 0.8809, 0.7961, 0.8074, 0.8951, 1.0724, 1.06, 1.0465, 1.0494, 1.0688, 1.2115, 1.2498, 1.1238, 1.0131, 0.9869, 0.952, 0.9616, 0.9405, 0.9087, 0.9177, 0.8948, 0.8596, 0.8721, 0.858, 0.7301, 0.6514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0648, 1.0866, 1.1152, 1.0807, 1.2366, 1.1577, 1.1114, 1.2462, 1.1838, 1.0483, 1.0336, 1.0301, 1.0599, 1.0895, 1.0782, 1.0627, 1.0104, 1.0179, 0.869, 1.0034, 1.0589, 1.1437, 1.1333, 1.2675, 1.2117, 1.2414, 1.1872, 1.1561, 1.1293, 1.1488, 1.1544, 1.1026, 1.1635, 1.099, 1.1507, 1.0516, 0.9865, 0.7823, 0.726, 0.8724, 0.8219, 0.7075, 0.6161, 0.708, 0.7634, 0.8078, 0.6126, 0.6526, 0.6554, 0.7818, 0.8653, 0.9472, 0.9918, 0.9399, 0.973, 1.0027, 1.1023, 1.0349, 0.9382, 0.955, 1.2, 1.1183, 1.2032, 1.1295, 1.0776, 1.0045, 0.977, 0.8891, 0.8208, 0.812, 0.8034, 0.8654, 1.009, 0.9461, 0.9576, 0.9802, 0.9229, 0.8535, 0.8114, 0.801, 0.8356, 0.7739, 0.7887, 0.8546, 0.7581, 0.8082, 0.7126, 0.7584, 0.815, 0.8571, 0.8658, 0.8887, 0.8942, 0.9041, 0.8903, 0.9902, 1.0178, 1.0214, 1.0881, 1.0586, 1.2304, 1.2294, 1.1242, 0.9551, 0.9099, 0.907, 0.9064, 1.0027, 1.0258, 0.9802, 0.9916, 0.9854, 1.0787, 1.142, 1.0761, 1.0899, 1.0593, 1.1508, 1.2346, 1.1895, 0.8824, 0.8113, 0.8008, 0.6863, 0.7199, 0.6238, 0.5559, 0.5172, 0.6052, 0.6755, 0.7482, 0.7932, 0.7686, 0.7855, 0.8352, 0.8026, 0.8183, 0.8961, 0.9299, 0.9628, 1.0699, 1.1326], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 746777.39, 208971.85, -263635.77, -1454136.24, -1544170.76, -5916405.62, -5916979.64, -1806606.84, 985260.15, 607395.43, 2546142.48, 2811412.56, 2192455.32, 1297913.76, 42574.61, -3429728.12, -1420667.13, -784007.37, -574977.35, -240801.02, -1686741.55, -1415482.75, -6378259.36, -5251727.77, -3663157.14, -3524904.68, -2013218.63, -1826923.61, -2160736.92, -1628591.28, -942003.9, -877465.69, -324951.82, -1866953.71, -1219844.7, -1419351.77, -1496154.79, -1246318.67, 2316265.32, 5007265.08, -1347626.18, -140444.75, 2572429.71, 9473295.25, 51074246.58, 23330295.99, 24078688.84, 21365155.66, 172314733.3, 147698342.83, 73532414.29, 43102124.63, 23595317.19, 20849029.38, 22831825.57, 14133280.14, 11689762.83, 13661389.84, 9558997.82, 19301728.62, 37399033.71, 26918451.47, 22424864.13, 22307678.83, 9408029.05, 6606439.13, -1774931.51, 2334862.04, 5638796.4, 9787107.86, 13355382.03, 21397954.75, 17480617.29, 5117311.59, 7005924.94, 3439740.92, -1081814.18, 5196801.31, 6254374.19, 5826112.19, 4993810.45, 7825122.43, 10105275.17, 38805929.22, 34246968.29, 36061871.96, 34372759.73, 40890253.42, 16527614.52, 15039984.68, 4885907.04, 4272276.42, 3547109.88, -530749.59, 1655264.98, 825746.3, 5270905.88, 4879465.61, -1285344.14, 3225966.44, 3597452.93, 642715.26, 384093.91, -459510.62, -79154.18, 5691930.2, 8238748.04, 10004808.31, 379071.43, -286085.47, 547498.6, 3483818.7, -1509556.5, -1504318.06, -7793590.78, -7532559.24, -9300257.7, -5799135.34, -4001933.45, -4021897.61, -3447340.8, -2252896.15, 56892979.67, 52813146.99, 42465125.37, 100410298.07, 90833564.2, 202667935.54, 242917681.76, 212881935.28, 159254169.58, 104703928.62, 86316396.8, 61528344.01, 103980804.84, 87267656.52, 72309698.63, 65137438.46, 53789298.88, 20823443.52, 17180611.29, 28906488.92, 12079060.76, 4125399.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3063, -0.1652, -0.1739, 0.0084, 0.0422, 0.0375, 0.0035, -0.0949, -0.3041, -0.1302, -0.0186, 0.0214, 0.078, -0.077, -0.0547, -0.3559, -0.3116, -0.2395, -0.2871, -0.2438, -0.2482, -0.3466, -0.3063, -0.233, -0.2286, -0.1607, -0.2209, -0.135, -0.1986, -0.2382, -0.2159, 0.0894, 0.3906, 0.0963, 0.1628, 0.2878, 0.4295, 0.8767, 0.3845, 0.4815, 0.4875, 1.2828, 1.2313, 0.645, 0.277, -0.2277, -0.226, -0.1065, -0.2945, -0.4015, -0.204, -0.3797, -0.183, 0.0625, -0.085, -0.146, -0.0775, -0.3947, -0.501, -0.6157, -0.4462, -0.2572, -0.0307, 0.318, 0.5718, 0.5138, 0.2428, 0.323, 0.2408, 0.0508, 0.2318, 0.2793, 0.292, 0.2915, 0.3858, 0.477, 0.8118, 0.7653, 0.8628, 0.643, 0.8283, 0.4855, 0.4375, 0.1795, 0.1778, 0.1558, -0.0382, 0.0865, 0.0403, 0.1755, 0.125, -0.1767, 0.0265, 0.004, -0.1355, -0.1847, -0.3015, -0.2587, -0.0675, 0.013, 0.1467, -0.1132, -0.0672, -0.0282, 0.1172, -0.0728, -0.087, -0.3965, -0.3705, -0.5772, -0.3732, -0.2982, -0.3313, -0.3189, -0.2317, 0.4376, 0.4901, 0.3579, 1.4868, 1.6463, 2.5103, 4.0379, 3.9652, 2.3292, 0.5109, 0.1944, -0.5253, 1.9514, 1.6907, 1.4279, 1.4713, 1.2726, 0.6947, 0.5524, 0.8175, -0.1769, -0.6766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63644016.417, -80006366.7546, -90597018.4595, -77275347.1524, -72232881.1165, -71541806.1344, -73531312.7096, -53971798.6421, -55583711.8661, -25762758.0585, 15880464.1409, 57681441.0649, 72490140.2444, 94884668.8034, 62888556.7024, 35339814.8082, -8752757.4229, -44886999.2002, -69316062.1389, -66376095.7699, -54985404.5912, -59164971.957, -44199256.6142, -51622679.9916, -42594799.7213, -53403506.9512, -49772740.3497, -50527761.6884, -43384454.3099, -39290220.6875, -19940985.109, -14728891.8056, -9183822.1991, -3272077.2284, -556174.5378, 11705168.23, -9107901.7023, -6203629.3324, -12019634.002, -25759678.5485, -26358686.1768, -1364186.8792, 24718685.0317, -28777911.5653, -34210389.8945, -2596.8267, -10098456.9965, 49096141.8088, -24250042.8684, -53596694.9301, -37620823.0527, 157418249.5274, 222896211.0805, 99586333.1005, 40088080.0087, -41293929.5879, -76471234.346, -65971691.6826, -53381206.2054, -53882457.037, -26985573.1432, -55444543.41, -20213459.2546, -3963155.8043, -44969377.4105, -54219661.1061, -71754646.0747, -134213871.7731, -155996426.4887, -102940739.5342, -23309818.9436, 31919736.8149, 67628343.8576, 78472344.5274, 110645653.2618, 25587983.422, -70329002.0291, -86366466.9651, -124376377.6104, -170175764.0766, -125581789.7451, -99104044.4812, -70628015.4356, -24475110.4126, 12420720.7797, 71795315.6148, 189530683.739, 195157877.6493, 239157469.6665, 105656262.436, 135707473.4857, 46616750.3441, -101501483.4934, -210651766.2861, -236153994.1299, -245012409.9228, -258499337.9939, -214405801.377, -188462846.3919, -145770774.258, -108343429.0662, -125176478.9816, -96898634.8306, -109045065.8751, -146048114.2111, -115127450.0993, -111531129.8628, -85901721.9239, -48852463.1604, -74827573.5154, -37396521.5062, -57815844.0658, -38232014.4252, -46808353.9838, -12490602.7366, 11467425.8178, 7893154.9249, -35676812.7973, -30619021.9403, -51265049.6119, -38072512.2402, -11600718.9299, -6523811.2835, -2221577.7138, 10611932.5206, 88084900.5215, 96283165.7967, 5925158.75, -103596892.3988, -122929998.6682, 35087863.2956, 141810265.8211, 182476817.3554, 165626130.1098, 109721288.9568, 54024270.6809, -12738036.0741, -26420434.1944, -3468945.0154, 24550997.1946, 1120560.2121, -28226347.1031, -90644929.7784, -80885906.2979, -57666898.6652, -76793274.4863, -86483200.8349], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 35.23, 34.77, 34.73, 30.03, 30.23, 32.92, 22.27, 34.35, 46.86, 43.62, 50.93, 50.62, 49.15, 55.16, 58.87, 64.2, 64.61, 65.67, 61.54, 52.34, 47.09, 47.18, 37.03, 47.96, 38.38, 40.11, 47.58, 44.4, 39.65, 39.33, 38.35, 39.08, 39.41, 42.97, 44.31, 43.26, 51.29, 60.45, 57.78, 65.42, 73.64, 81.55, 69.24, 60.2, 57.22, 74.52, 75.08, 60.74, 55.25, 52.58, 49.92, 50.37, 49.18, 47.72, 45.62, 41.6, 48.82, 57.46, 55.45, 36.75, 41.12, 48.36, 53.63, 53.72, 59.33, 58.47, 64.69, 67.76, 69.61, 71.05, 62.65, 51.61, 52.77, 54.07, 53.24, 60.33, 64.24, 63.46, 64.89, 65.93, 69.73, 71.38, 72.57, 74.59, 72.42, 79.45, 71.5, 69.73, 67.59, 66.89, 63.82, 67.13, 66.52, 66.46, 63.59, 57.92, 55.08, 50.36, 53.54, 40.02, 56.88, 63.02, 69.28, 72.65, 79.38, 71.23, 64.97, 63.98, 64.24, 63.24, 63.41, 56.42, 57.42, 58.49, 58.1, 61.32, 54.48, 43.83, 39.93, 61.62, 72.22, 74.82, 77.44, 75.36, 82.26, 86.64, 89.74, 87.02, 83.04, 80.3, 78.74, 81.01, 78.28, 72.3, 71.4, 64.47, 52.57, 50.7, 42.47, 33.44, 25.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0035, -0.0069, -0.0091, -0.0176, -0.0305, -0.0244, -0.0224, -0.0252, -0.0233, -0.0188, -0.0197, -0.0181, -0.0192, -0.0259, -0.0253, -0.0195, -0.0143, -0.0047, 0.0059, -0.0018, -0.0094, -0.0122, -0.0123, -0.0164, -0.0124, -0.014, -0.0126, -0.0062, -0.0051, -0.0077, -0.0084, -0.0076, -0.0087, -0.0071, -0.0025, -0.0013, 0.0016, 0.0162, 0.0196, 0.0181, 0.02, 0.0228, 0.0277, 0.0276, 0.0258, 0.025, 0.0336, 0.0332, 0.0312, 0.0255, 0.0158, 0.0003, -0.005, -0.0035, -0.0052, -0.0063, -0.0116, -0.0108, -0.006, -0.0059, -0.0128, -0.0121, -0.0118, -0.0077, -0.0102, -0.0058, -0.0046, -0.0006, 0.002, 0.0025, 0.003, -0.0004, -0.0043, -0.0038, -0.0048, -0.0056, -0.0021, 0.0007, 0.008, 0.0064, 0.0045, 0.0045, 0.0047, 0.0027, 0.0052, 0.0045, 0.0081, 0.0077, 0.0062, 0.0037, 0.0035, 0.0016, 0.0016, 0.0017, 0.0026, 0.0002, -0.0038, -0.0048, -0.0053, -0.0033, -0.008, -0.0074, -0.0047, -0.0001, 0.0011, 0.0025, 0.0015, -0.0006, -0.0012, -0.001, -0.0015, -0.0001, -0.0071, -0.0114, -0.0099, -0.0107, -0.0091, -0.0111, -0.0135, -0.0124, -0.0037, 0.0013, 0.0031, 0.0301, 0.0254, 0.0377, 0.1291, 0.1592, 0.1121, 0.0141, -0.0141, -0.0325, 0.0303, 0.0217, -0.0, 0.0276, 0.0164, -0.0209, -0.0189, -0.0231, -0.1278, -0.2005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.869, 28.5335, 50.8149, 24.9502, 77.9569, 32.0772, 112.0371, -63.9016, -68.2149, 59.628, 129.9657, 66.6227, 24.63, 116.463, 55.9558, -41.1443, -2.2405, -19.5161, -38.2259, -53.235, -17.6994, -39.8242, 23.3973, -63.4977, -48.7777, -30.7234, -44.7507, -44.4709, -45.5557, 44.4315, 9.378, 56.5871, -13.1702, -6.1652, -65.3584, -49.7106, -16.4703, 18.9082, 179.7049, 43.0809, 255.7114, 509.8461, 787.1303, 521.2087, 218.4815, 82.8932, 1884.5107, -100.0, 1625.5925, 1523.4165, 133.4334, 240.971, 13.1066, 120.6353, -75.4792, -65.1464, -59.9432, 11.0132, 127.1034, 92.9334, -78.5374, null, -69.4946, -77.3896, 13.7514, -22.8101, -26.6818, -22.5513, 558.1314, 141.7171, 60.0336, -21.431, -62.3156, -21.5385, -30.9057, -16.4533, 1.9254, 75.5444, -8.456, 47.0747, 30.7837, 176.5915, 58.6238, 34.8141, 60.9593, 15.8301, 165.1278, 138.3392, 48.9798, -73.8284, -61.719, -14.7087, -46.8696, -44.2313, -16.0704, -73.6135, -61.7072, -61.8735, -59.9365, -53.7234, -78.3852, -84.95, -76.4128, 259.3648, 265.7166, 14.1083, 87.5146, 3.027, -30.5112, 11.1719, 25.4967, 6.9641, -33.02, -16.1914, -25.8759, -13.0179, 75.8985, -56.31, -70.3393, -61.1907, 181.6116, 148.7445, 136.0571, 101.8502, -3.9286, 390.8528, 69.299, 36.8816, 22.7239, 58.0158, -4.6801, 38.3171, 58.8194, 41.0401, -79.1345, -67.195, -51.4815, 29.8394, 46.9418, -63.8692, -47.584, -36.4497], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 41.27, 42.41, 42.35, 42.27, 42.3, 42.21, 41.72, 42.38, 42.78, 42.73, 42.66, 43.62, 43.61, 48.16, 47.94, 48.32, 39.99, 40.31, 35.74, 35.18, 35.38, 33.7, 33.54, 33.83, 34.52, 34.62, 31.3, 30.27, 29.48, 36.77, 42.33, 42.43, 42.62, 36.22, 36.88, 46.92, 53.26, 53.24, 53.14, 65.46, 65.6, 70.95, 73.37, 78.52, 77.78, 77.94, 78.45, 78.57, 79.22, 77.28, 75.57, 75.35, 75.69, 75.43, 75.07, 69.86, 66.48, 67.35, 68.11, 50.99, 52.56, 49.19, 48.27, 40.33, 42.56, 42.17, 41.1, 41.84, 40.99, 40.67, 39.09, 36.9, 36.74, 36.9, 40.63, 36.15, 35.18, 30.76, 30.8, 32.79, 31.95, 33.35, 31.57, 31.54, 29.84, 30.01, 29.75, 28.12, 27.15, 30.07, 31.02, 30.99, 31.38, 31.2, 25.53, 25.58, 26.19, 26.3, 24.97, 25.82, 25.82, 24.25, 24.88, 25.99, 24.9, 28.15, 28.18, 28.73, 30.37, 28.64, 27.03, 26.96, 27.02, 39.67, 39.57, 39.69, 61.0, 61.05, 65.85, 73.16, 72.79, 80.01, 90.72, 90.62, 93.06, 107.07, 107.14, 106.21, 106.22, 106.49, 107.38, 107.41, 107.4, 106.8, 107.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0794, 0.0876, 0.3888, 0.4435, 0.4374, 0.3885, 0.2439, -0.0738, 0.1335, 0.2835, 0.313, 0.3692, 0.1372, 0.1683, -0.2333, -0.1307, 0.0173, -0.0191, 0.1662, 0.18, 0.0457, 0.1288, 0.248, 0.2494, 0.3338, 0.1653, 0.273, 0.1778, 0.1164, 0.1608, 0.678, 1.1653, 0.7849, 0.8601, 1.0256, 1.1685, 1.7415, 1.0622, 1.1156, 1.0892, 1.8612, 1.7963, 1.0978, 0.7408, 0.3205, 0.3534, 0.4799, 0.3456, 0.2804, 0.4923, 0.4241, 0.6288, 0.8335, 0.7144, 0.6812, 0.7362, 0.4276, 0.3347, 0.154, 0.3189, 0.4572, 0.6361, 0.765, 0.9622, 0.9065, 0.6364, 0.7036, 0.6243, 0.4523, 0.6283, 0.6735, 0.6812, 0.6675, 0.7549, 0.8359, 1.2157, 1.1587, 1.2231, 1.1685, 1.3164, 0.991, 0.9344, 0.7033, 0.6976, 0.675, 0.5073, 0.6297, 0.5931, 0.7278, 0.7315, 0.4408, 0.6488, 0.661, 0.5365, 0.5245, 0.4644, 0.507, 0.6958, 0.7533, 0.8621, 0.5379, 0.5049, 0.5462, 0.7022, 0.4812, 0.4721, 0.1109, 0.0959, -0.107, 0.1462, 0.2472, 0.2153, 0.2376, 0.3483, 1.1256, 1.1246, 0.9806, 1.9697, 1.9132, 2.3521, 3.0221, 2.7573, 1.7088, 0.7892, 0.6569, 0.3623, 1.3266, 1.207, 1.0769, 1.0911, 0.9946, 0.7692, 0.7425, 0.8572, 0.5459, 0.3918], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6534, 10.1187, 10.9506, 11.5581, 14.0531, 16.4813, 17.6293, 18.4629, 15.9302, 14.4021, 14.6259, 12.8527, 13.0541, 11.7924, 11.624, 10.0163, 10.2138, 10.3698, 9.2395, 8.0777, 8.1676, 10.155, 11.6326, 12.8388, 13.886, 13.7108, 11.5493, 12.0261, 12.6109, 13.1329, 13.721, 14.1793, 9.6896, 10.0896, 3.7179, 4.0572, 4.4203, 8.1831, 18.213, 17.7806, 17.2559, 17.1353, 20.1516, 32.1764, 30.8314, 29.4296, 27.6116, 36.235, 33.7181, 31.0544, 28.5114, 27.4117, 27.055, 25.9845, 25.4016, 25.3551, 25.1727, 26.158, 26.0376, 25.7216, 25.6008, 26.3029, 16.7673, 11.4596, 12.0733, 12.6426, 12.7484, 12.8268, 12.1904, 11.0952, 14.4574, 13.5257, 13.253, 13.253, 13.2066, 13.3946, 13.4046, 12.8005, 11.8361, 9.7615, 7.9936, 7.1801, 15.5171, 15.1333, 17.0692, 17.4044, 20.3866, 19.3427, 18.0804, 16.4168, 15.1193, 13.8844, 12.8641, 11.5138, 10.3932, 9.2169, 9.0615, 9.4891, 9.6499, 9.8144, 5.8431, 6.1317, 3.8976, 4.0215, 3.9703, 5.4082, 7.3699, 7.2546, 7.1265, 7.1926, 7.1221, 6.7271, 6.8106, 7.8234, 8.7111, 10.2318, 10.9311, 11.4769, 12.2734, 13.06, 11.3758, 14.8186, 15.9169, 15.7147, 34.7959, 35.609, 43.4904, 52.8433, 50.9701, 48.0693, 45.8597, 43.7602, 41.9696, 38.6871, 35.2554, 32.494, 29.4947, 26.1088, 24.7871, 23.6476, 23.3492, 24.4833, 14.4529], "mkt_dynamics": [-0.820861, -0.797588, -0.839539, -0.850082, -0.832096, -0.863715, -0.587936, -0.000594, 0.454229, 0.813483, 0.886672, 0.502493, 0.158775, -0.103548, -0.37707, -0.645272, -0.896519, -1.089478, -1.209964, -1.18362, -1.075913, -1.007739, -0.785394, -0.426731, -0.136839, 0.189859, 0.250907, 0.074633, -0.045584, -0.116129, -0.053439, 0.105524, 0.101734, 0.00236, -0.20998, -0.595986, -0.873676, -1.112411, -1.144498, -1.017957, -1.012368, -0.843755, -0.751814, -0.701546, -0.403745, -0.240413, -0.097165, -0.004158, -0.01873, -0.045574, 0.295655, 0.70057, 1.106609, 1.510865, 1.551311, 1.615689, 1.635482, 1.649908, 1.594505, 1.486199, 1.486199, 1.40365, 1.400561, 1.245342, 0.775654, 0.377538, -0.066595, -0.389279, -0.57238, -0.65078, -0.757427, -0.693851, -0.476373, -0.368057, -0.30894, -0.31127, -0.481602, -0.646115, -0.721203, -0.809767, -0.773048, -0.578082, -0.271856, 0.132847, 0.543719, 0.693071, 0.684517, 0.603918, 0.261136, 0.223562, 0.276383, 0.228667, 0.455675, 0.650176, 0.813296, 1.150435, 1.407147, 1.53691, 1.668555, 1.605354, 1.607446, 1.634644, 1.374481, 1.061938, 0.629288, 0.03358, -0.282662, -0.515875, -0.62128, -0.641253, -0.746435, -0.759678, -0.78496, -0.809517, -0.775344, -0.861269, -0.951059, -0.680923, -0.325578, 0.097902, 0.306619, 0.152776, -0.072482, -0.189683, -0.20865, -0.238196, -0.454851, -0.798408, -1.213174, -1.431658, -1.410218, -1.40793, -1.362072, -1.353857, -0.737001, -0.045797, 0.609452, 1.330307, 1.371001, 1.460295, 1.503241, 1.446888, 1.337319, 1.013477, 0.712078, 0.358527, 0.205926, 0.138307, 0.112867, 0.149863, 0.065098, 0.034387, -0.045774, -0.071569, -0.26057, -0.507865], "market_activity_top_line": [3.077175, 3.073003, 3.059097, 3.054784, 3.05308, 3.049839, 3.052862, 3.145112, 3.182877, 3.165651, 3.153725, 3.103432, 3.093494, 3.0691, 3.053467, 3.032351, 3.010166, 2.960753, 2.909587, 2.877785, 2.855942, 2.833843, 2.824867, 2.81869, 2.8123, 2.803815, 2.788533, 2.757351, 2.734568, 2.718581, 2.704198, 2.692806, 2.671412, 2.651345, 2.611711, 2.575865, 2.545635, 2.514008, 2.490724, 2.468773, 2.441469, 2.418145, 2.400459, 2.383785, 2.371223, 2.352256, 2.33779, 2.319912, 2.299121, 2.279268, 2.278973, 2.385333, 2.469333, 2.55, 2.642667, 2.745333, 3.026667, 3.096, 3.169333, 3.213333, 3.565333, 3.828, 3.860667, 3.738667, 3.490727, 3.390727, 3.316545, 3.220909, 3.174048, 3.169, 3.152048, 3.154476, 3.180571, 3.234667, 3.278, 3.328667, 3.239333, 3.15972, 3.136323, 3.121957, 3.115011, 3.119677, 3.133656, 3.323333, 3.454, 3.448667, 3.450667, 3.414, 3.343818, 3.357455, 3.372727, 3.383818, 3.407333, 3.465333, 3.532, 3.726667, 3.884, 4.040667, 4.161333, 4.319333, 4.337333, 4.344, 4.256667, 4.212182, 4.195273, 4.137818, 4.109273, 4.076545, 4.077091, 4.099333, 4.082905, 4.092095, 4.100952, 4.095048, 4.085905, 4.069286, 4.057095, 4.063524, 4.126667, 4.230667, 4.212667, 4.174667, 4.144667, 4.169333, 4.154, 4.139818, 4.084925, 4.055548, 4.012559, 3.983656, 3.961247, 3.937268, 3.914719, 3.898237, 3.942594, 4.179308, 4.339104, 4.968963, 5.507606, 6.279283, 7.583081, 8.611158, 8.769518, 8.188694, 7.5, 7.230295, 7.441589, 7.557323, 7.627333, 7.920667, 8.064, 7.888, 7.750667, 7.776667, 7.692182, 7.548458], "market_activity_min_gap": [-0.152894, -0.292884, -0.95706, -1.371108, -1.564454, -1.856284, -1.081855, -0.4392, -0.38927, -0.41177, -0.433486, -0.5074, -0.924614, -2.247826, -3.6567, -5.919207, -7.685635, -13.144618, -17.76449, -18.004935, -16.123214, -13.900242, -10.971405, -9.653449, -8.283483, -7.20086, -6.552688, -8.323689, -9.932381, -9.808976, -9.018025, -7.570198, -8.040475, -8.570628, -12.524053, -15.150805, -15.989978, -16.139941, -14.72042, -13.028059, -12.888548, -12.4456, -11.117786, -10.145811, -8.90507, -8.718231, -8.26546, -9.296639, -10.731642, -11.299352, -7.757139, -5.502132, -4.056972, -2.391349, -1.059029, 0.190377, 2.083815, 2.906056, 3.953373, 5.082853, 7.326479, 9.379985, 10.404646, 10.954461, 10.47675, 10.01153, 9.722321, 7.049419, 3.624347, 4.105968, 3.288396, 4.66986, 5.553998, 6.026054, 6.029646, 5.489172, 4.612909, 2.22756, -3.840312, -6.919207, -7.36663, -4.74466, -2.754773, -1.923463, -1.257858, -1.24985, -0.749381, -0.788777, -0.89821, -0.790618, 0.416604, 1.719944, 2.506341, 3.041553, 3.12939, 3.593511, 4.134476, 4.532403, 4.783094, 5.389693, 5.600823, 5.960931, 6.315871, 6.525756, 6.658702, 6.677978, 6.455449, 6.049392, 5.488446, 5.022296, 4.393845, 4.077004, 3.880617, 3.782226, 3.636355, 2.781104, 1.808303, 2.427921, 2.084889, 1.854688, 1.404357, 0.836903, 0.357374, 0.111309, -0.305982, -0.444078, -3.401912, -6.062325, -9.685349, -10.369865, -9.96597, -9.272002, -8.645691, -7.515175, -4.447558, -1.749009, -0.927132, 1.017566, 2.696357, 5.071242, 8.352211, 11.386719, 13.100892, 13.490219, 13.607603, 13.215599, 14.142367, 14.91019, 15.470555, 16.042643, 16.2078, 15.985118, 15.661265, 15.487638, 14.744832, 13.734402], "market_activity": [null, null, null, null, -1.89685, -1.964475, -1.262137, 5.239706, 10.982078, 12.807189, 12.646095, 4.663422, -1.725214, -5.695957, -8.166653, -8.223402, -9.001976, -11.004113, -14.189006, -15.932128, -16.936764, -16.768982, -14.526666, -12.107658, -10.092454, -8.477452, -8.090226, -9.471863, -11.208357, -12.527703, -13.130177, -12.358388, -12.002919, -12.07161, -13.53183, -15.651165, -17.261257, -18.066304, -18.354727, -17.783738, -17.399519, -16.78761, -16.19688, -15.53469, -14.167295, -13.250797, -12.568524, -12.665012, -13.257206, -13.646953, -12.957951, -2.369151, 12.195875, 28.478312, 45.205581, 54.769391, 68.10767, 75.801535, 80.742593, 83.624746, 91.812373, 95.906187, 97.953093, 98.594097, 64.700973, 40.848862, 26.515031, 16.613265, 10.201358, 6.272129, 3.313389, 5.100195, 9.046572, 14.141386, 19.711893, 24.917347, 19.555348, 8.438599, -1.0188, -7.11835, -9.39045, -6.870675, -4.080863, 10.161369, 25.888309, 32.85923, 35.823815, 25.305582, 9.826691, 3.081271, 1.127035, 2.977368, 8.724509, 14.568329, 20.50254, 34.46312, 49.423635, 62.727867, 70.460709, 74.967454, 70.147127, 60.742464, 46.210907, 30.465028, 20.583189, 12.16512, 8.714835, 6.139067, 4.574159, 6.206479, 6.66634, 8.057095, 8.753422, 7.739561, 7.122956, 5.263078, 3.062839, 2.070319, 4.631885, 11.425442, 13.991021, 12.716361, 7.82423, 2.54354, -0.45408, -1.31349, -3.280195, -6.359922, -9.142561, -11.066481, -10.94314, -10.74677, -10.06096, -9.350155, -5.990878, 8.948361, 25.681556, 51.057253, 70.424751, 85.212376, 92.606188, 96.303094, 98.151547, 99.075773, 72.888137, 54.354418, 45.087559, 40.45413, 47.783565, 63.269582, 69.229166, 63.554708, 53.512854, 41.950002, 29.787526, 21.643663], "market_activity_raw": [null, null, null, null, -1.89685, -2.0321, -0.5598, 11.74155, 16.72445, 14.6323, 12.485, -3.31925, -8.11385, -9.6667, -10.63735, -8.28015, -9.78055, -13.00625, -17.3739, -17.67525, -17.9414, -16.6012, -12.28435, -9.68865, -8.07725, -6.86245, -7.703, -10.8535, -12.94485, -13.84705, -13.73265, -11.5866, -11.64745, -12.1403, -14.99205, -17.7705, -18.87135, -18.87135, -18.64315, -17.21275, -17.0153, -16.1757, -15.60615, -14.8725, -12.7999, -12.3343, -11.88625, -12.7615, -13.8494, -14.0367, -12.26895, 8.21965, 26.7609, 44.76075, 61.93285, 64.3332, 81.44595, 83.4954, 85.68365, 86.5069, 100.0, 100.0, 100.0, 99.2351, 30.80785, 16.99675, 12.1812, 6.7115, 3.78945, 2.3429, 0.35465, 6.887, 12.99295, 19.2362, 25.2824, 30.1228, 14.19335, -2.67815, -10.4762, -13.2179, -11.66255, -4.3509, -1.29105, 24.4036, 41.61525, 39.83015, 38.7884, 14.78735, -5.6522, -3.66415, -0.8272, 4.8277, 14.47165, 20.41215, 26.43675, 48.4237, 64.38415, 76.0321, 78.19355, 79.4742, 65.3268, 51.3378, 31.67935, 14.71915, 10.70135, 3.74705, 5.26455, 3.5633, 3.00925, 7.8388, 7.1262, 9.44785, 9.44975, 6.7257, 6.50635, 3.4032, 0.8626, 1.0778, 7.19345, 18.219, 16.5566, 11.4417, 2.9321, -2.73715, -3.4517, -2.1729, -5.2469, -9.43965, -11.9252, -12.9904, -10.8198, -10.5504, -9.37515, -8.63935, -2.6316, 23.8876, 42.41475, 76.43295, 89.79225, 100.0, 100.0, 100.0, 100.0, 100.0, 46.7005, 35.8207, 35.8207, 35.8207, 55.113, 78.7556, 75.18875, 57.88025, 43.471, 30.38715, 17.62505, 13.4998], "market_activity_distance": [1.375158, 1.150042, 0.682208, 0.562763, 0.376245, 0.194124, 0.044044, 2.313471, 3.198164, 2.606978, 2.067649, 0.547931, 0.280078, -0.392704, -0.867319, -1.127512, -1.360786, -1.936753, -2.605554, -2.851347, -3.068409, -3.011499, -2.867153, -2.858259, -2.834431, -2.994364, -3.123362, -3.507039, -3.768812, -3.826893, -3.771839, -3.700451, -3.942048, -4.087074, -4.529327, -4.899414, -5.021062, -4.805165, -4.578663, -4.429994, -4.313192, -4.199442, -3.92161, -3.674401, -3.372516, -3.367196, -3.281965, -3.828237, -4.510489, -4.815184, -4.516919, -0.222617, 3.641789, 7.331635, 11.314153, 15.400165, 25.647747, 27.319332, 29.104114, 29.775531, 40.869747, 48.095247, 47.017022, 40.780715, 30.267194, 25.427648, 21.499985, 17.038844, 14.655571, 13.475756, 11.854081, 10.683368, 10.092454, 10.599497, 10.805646, 11.00489, 7.038221, 3.506868, 2.071686, 0.784139, -0.085192, -0.43583, -0.84412, 4.060098, 7.211577, 6.582878, 6.787725, 5.359542, 3.22551, 3.508005, 4.873352, 6.109062, 7.137617, 8.756147, 9.96264, 14.607892, 18.150489, 21.232133, 22.995076, 25.756966, 24.612122, 23.43248, 20.210873, 18.09855, 16.773222, 14.620997, 12.799149, 10.81582, 9.373799, 8.677969, 7.388348, 6.768864, 6.269811, 5.742322, 5.126192, 4.144848, 3.330385, 2.769954, 3.416607, 5.118436, 4.085011, 2.6137, 1.320078, 1.328564, 0.605473, 0.278199, -0.738895, -0.995647, -1.362856, -1.329516, -1.387926, -1.441258, -1.657226, -1.779502, -0.989728, 4.383249, 7.96603, 21.559075, 32.455126, 47.121065, 69.982085, 85.049337, 82.935613, 67.820399, 51.308119, 44.21827, 44.353753, 42.983828, 41.035198, 43.159081, 42.370217, 36.460224, 31.483723, 29.249799, 25.700771, 21.583831], "market_activity_roc": [null, null, null, null, -0.783023, -0.75379, -0.203818, 2.956936, 4.251346, 3.797315, 3.303883, -1.325231, -2.808245, -3.049957, -3.179034, -2.2904, -2.693653, -3.530253, -4.712021, -5.097233, -5.123438, -4.28641, -2.911753, -2.053489, -1.528112, -1.059621, -1.28622, -2.176153, -2.764001, -3.03993, -3.02435, -2.340834, -2.309542, -2.473202, -3.420127, -4.342719, -4.708259, -5.179899, -4.63248, -4.157516, -4.091946, -3.813154, -3.624047, -3.44252, -2.877202, -2.724775, -2.610709, -2.679478, -3.040709, -3.102894, -2.515923, 2.819978, 7.403351, 11.878024, 15.95868, 15.092232, 22.570224, 21.411765, 19.929337, 17.047112, 17.797333, 23.643411, 21.813233, 16.34857, -2.092539, -11.423015, -14.093989, -13.848733, -9.072007, -6.539217, -4.95989, -2.062554, 0.20551, 2.072168, 3.995878, 5.522026, 1.84753, -2.316993, -4.322056, -6.209993, -3.837889, -1.267296, -0.085036, 6.450313, 10.882433, 10.545643, 10.116331, 2.728195, -3.189983, -2.644848, -2.258694, -0.884066, 1.899475, 3.213088, 4.72238, 10.132017, 13.989446, 16.60256, 17.818035, 15.90338, 11.671807, 7.507003, 2.290949, -2.48073, -3.275285, -4.746363, -3.462662, -3.220113, -2.817028, -0.93008, -0.641671, 0.38145, 0.585246, -0.104529, 0.073477, -0.557392, -1.069435, -0.769808, 0.997625, 3.965831, 3.834566, 2.735138, 0.436187, -1.449748, -1.392633, -0.834773, -1.441419, -2.729094, -3.404935, -3.772195, -3.027669, -2.916499, -2.438344, -2.144236, -0.470887, 6.14741, 10.840753, 27.466929, 39.694983, 50.246955, 74.761448, 73.298896, 59.225587, 30.408106, -1.09561, -16.035741, -15.142554, -7.710277, 1.697773, 9.548324, 8.363953, 4.375584, 1.617, -1.818029, -4.610838, -4.304539], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2293, -4.4541, -12.5875, -11.7932, 0.2226, 4.3875, 3.3432, 8.4268, 8.1699, 6.7859, 4.6938, 0.8959, -5.4289, -0.8223, 2.2773, 2.3117, 3.0521, -2.0088, -1.533, -8.5219, -6.1983, -2.9626, -3.7116, 0.4753, 0.1433, -2.7272, -1.0202, 1.8112, 1.2577, 2.988, -1.2671, 1.3372, -1.0858, -2.4837, -1.5978, 11.6239, 19.486, 10.5266, 10.9343, 12.8478, 14.5147, 21.7228, 6.1124, 6.9961, 6.4966, 16.0217, 13.8855, 0.8454, -4.814, -10.8454, -9.1307, -6.0066, -7.5631, -7.794, -3.2968, -4.0706, -0.1045, 3.5321, 1.1718, 0.6603, 1.7682, -4.3522, -5.5572, -8.4736, -4.4058, -1.357, 2.1432, 4.3361, 7.4327, 6.0256, -0.0038, 1.4354, -0.1773, -3.6724, 0.232, 1.241, 1.4396, 1.2476, 3.0399, 4.5413, 10.7998, 9.6198, 10.0705, 9.3864, 11.2636, 2.6464, 2.4322, -4.3921, -3.6331, -3.426, -7.8052, -3.7919, -4.101, -0.2088, 0.2177, -7.8193, -2.0274, -1.1504, -4.2124, -3.9194, -5.0521, -3.3125, 1.8525, 3.4081, 5.7097, -3.8136, -4.1111, -2.5403, 1.4558, -4.1983, -3.9159, -11.7138, -11.1573, -13.9336, -6.5465, -3.767, -4.218, -3.6556, -0.7069, 15.022, 14.1891, 10.6592, 23.7373, 21.647, 23.2761, 24.3673, 21.3696, 1.5857, -11.6604, -11.6917, -14.1021, -1.2498, -1.9325, -2.5675, -1.4799, -1.8719, -4.8116, -4.3087, -1.8016, -6.8394, -8.5448], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.665888, -0.582884, -0.537574, -0.375075, -0.253728, -0.184959, -0.169342, -0.232733, -0.405995, -0.437625, -0.309214, -0.239636, -0.181836, -0.241631, -0.251059, -0.323984, -0.383253, -0.414855, -0.432649, -0.41348, -0.388308, -0.39645, -0.395395, -0.35601, -0.32708, -0.287097, -0.311162, -0.298194, -0.324257, -0.36016, -0.382032, -0.186335, 0.080082, 0.209224, 0.329739, 0.454228, 0.589745, 0.744827, 0.790331, 0.827708, 0.83998, 0.903988, 0.942393, 0.901162, 0.794262, 0.593378, 0.436807, 0.345938, 0.239563, 0.154308, 0.141947, 0.040589, 0.042738, 0.09114, 0.089321, 0.084312, 0.101605, 0.017946, -0.078582, -0.193685, -0.221879, -0.202513, -0.125351, -0.021983, 0.125489, 0.208932, 0.167801, 0.166764, 0.144983, 0.056028, 0.060977, 0.098232, 0.121323, 0.143597, 0.192303, 0.247404, 0.390657, 0.491534, 0.566501, 0.622515, 0.676658, 0.678631, 0.681915, 0.595329, 0.52139, 0.451525, 0.317041, 0.251131, 0.178616, 0.161157, 0.145442, -0.003083, -0.03018, -0.037403, -0.100944, -0.156266, -0.219442, -0.235526, -0.145852, -0.044679, 0.10031, 0.026764, -0.035177, -0.05379, 0.017851, -0.0476, -0.090257, -0.223725, -0.320414, -0.403658, -0.429344, -0.429899, -0.42693, -0.422692, -0.384456, -0.062983, 0.183635, 0.330357, 0.529319, 0.656938, 0.766169, 0.838239, 0.886147, 0.89135, 0.799362, 0.687467, 0.492362, 0.524809, 0.525375, 0.500951, 0.431681, 0.358104, 0.244008, 0.144142, 0.10472, 0.016169, -0.075615], "smi": [null, null, null, 0.25, 0.2276, 0.2202, 0.2328, 0.2495, 0.2576, 0.2551, 0.2426, 0.2206, 0.206, 0.19, 0.171, 0.1495, 0.119, 0.0835, 0.053, 0.039, 0.038, 0.051, 0.0735, 0.1005, 0.13, 0.16, 0.188, 0.2125, 0.2265, 0.227, 0.2165, 0.1995, 0.176, 0.149, 0.12, 0.09, 0.062, 0.0375, 0.0255, 0.0205, 0.0175, 0.0145, 0.016, 0.0215, 0.038, 0.05, 0.065, 0.082, 0.09, 0.0925, 0.108, 0.1445, 0.1855, 0.227, 0.265, 0.312, 0.368, 0.428, 0.4975, 0.572, 0.642, 0.698, 0.7485, 0.7945, 0.8115, 0.802, 0.7675, 0.7265, 0.687, 0.652, 0.6045, 0.55, 0.503, 0.465, 0.4555, 0.471, 0.4835, 0.4825, 0.468, 0.443, 0.4325, 0.4285, 0.4365, 0.452, 0.462, 0.456, 0.471, 0.4955, 0.514, 0.5345, 0.552, 0.572, 0.5775, 0.5765, 0.5875, 0.621, 0.655, 0.6955, 0.7515, 0.8105, 0.863, 0.8975, 0.9155, 0.9185, 0.8995, 0.8565, 0.8095, 0.761, 0.7185, 0.681, 0.629, 0.598, 0.579, 0.553, 0.527, 0.5065, 0.4805, 0.47, 0.4655, 0.464, 0.473, 0.463, 0.443, 0.452, 0.466, 0.4855, 0.497, 0.482, 0.443, 0.388, 0.343, 0.3035, 0.2785, 0.2345, 0.215, 0.2235, 0.26, 0.315, 0.3825, 0.465, 0.547, 0.6355, 0.719, 0.802, 0.844, 0.8465, 0.839, 0.831, 0.8305, 0.819, 0.8, 0.776, 0.75, 0.731, 0.7185, 0.7045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [16.16978, 14.254593, 14.512647, 13.50604, 13.53154, 10.937326, 14.043871, 25.222765, 19.715833, 16.620646, 19.130202, 16.631552, 12.802466, 14.556615, 13.50973, 9.69631, 8.384328, -1.309696, -12.189801, -4.408186, -3.464199, -3.651662, 0.154629, 1.495577, 2.637363, -0.556763, -1.481361, -11.646793, -9.545628, -7.732726, -8.825322, -7.563988, -10.829482, -9.963746, -20.450923, -19.083339, -14.999396, -14.691094, -9.468719, -11.248344, -15.73784, -11.297676, -8.256609, -6.712511, -4.478798, -7.557892, -7.153997, -7.554705, -7.888011, -8.287403, -11.158667, -8.384988, -10.126889, -9.983038, -7.200476, -0.079988, 14.085088, 2.875442, 10.084261, 9.592547, 41.16884, 41.476185, 23.799638, 12.369992, 3.574207, 5.581735, 6.8954, -0.146375, -1.729024, 2.205331, -2.255853, 3.040151, 15.52664, 9.207907, 7.142279, 12.568381, 2.394337, 1.036667, -2.133857, 4.008787, 7.356338, 14.332293, 16.871079, 24.583, 23.694361, 15.259459, 15.909454, 13.509579, 8.169986, 9.976474, 10.098484, 8.3429, 5.684391, 5.8554, 10.114938, 21.129593, 15.845568, 13.696818, 9.737989, 16.669242, 7.176705, 5.763455, -1.516283, -3.847705, -3.164971, -2.910151, -4.217505, -5.681625, -2.052316, -0.361045, -2.281822, -0.375232, -0.420916, -3.565854, -2.688921, -7.270858, -5.81468, -5.494249, -4.771495, -3.098813, -8.100164, -6.86148, -7.349089, -6.625632, -8.564249, -9.363409, -14.532279, -14.777366, -17.544703, -18.6455, -20.15442, -21.179547, -21.759487, -21.985343, -6.235172, -4.396609, -5.125494, 29.912818, 36.843126, 51.056553, 94.953302, 97.597171, 70.760252, 46.560234, 38.909551, 25.054063, 70.637627, 65.171797, 63.161464, 66.575195, 67.670452, 56.4934, 52.341091, 61.640604, 48.867711, 41.166326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/06025d6b-8986-4710-ab23-ae165392eef3/", "share_image": "https://sharemaestro.com/terminal/06025d6b-8986-4710-ab23-ae165392eef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}