{"ticker": {"uuid": "0604e85e-076e-4b1a-9c86-1319eeeae436", "symbol": "DYOR", "name": "Insight Digital Partners II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DYOR rose 0.70%, moving from 10.00 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.051, "high": 10.07, "low": 10.051, "close": 10.07, "volume": 204832}, "trend_line": 9.986937, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.057545, "activity_20": 10.034244, "activity_30": 10.01351}, "trend_signal": 1, "fair_value": 9.975089, "relative_strength": null, "rate_of_change": 0.05343831045974786, "market_dynamics": 0.880876, "expectation": {"probability": 41.4414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.9, "close": 9.91, "volume": 1224137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.9, "close": 9.9, "volume": 519935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 387063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.87, "close": 9.9, "volume": 216783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 50197}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9087, "close": 9.92, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 31465}, "trend_line": null, "activity_lines": {"activity_5": 9.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 161752}, "trend_line": null, "activity_lines": {"activity_5": 9.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.47, "low": 9.9, "close": 9.94, "volume": 560027}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9367, "high": 10.0, "low": 9.9367, "close": 9.96, "volume": 7961}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.924909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.93, "close": 9.94, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.97, "volume": 78887}, "trend_line": null, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.955, "close": 9.96, "volume": 179381}, "trend_line": null, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.965, "high": 9.965, "low": 9.96, "close": 9.96, "volume": 75125}, "trend_line": null, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 89153}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.949273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 310710}, "trend_line": null, "activity_lines": {"activity_5": 9.952, "activity_10": 9.950727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.93, "close": 9.94, "volume": 98716}, "trend_line": null, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.9471, "volume": 37140}, "trend_line": null, "activity_lines": {"activity_5": 9.9457, "activity_10": 9.949655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.955, "volume": 152276}, "trend_line": null, "activity_lines": {"activity_5": 9.948227, "activity_10": 9.950435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.95, "close": 9.955, "volume": 67406}, "trend_line": null, "activity_lines": {"activity_5": 9.951087, "activity_10": 9.950942, "activity_20": 9.94449, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9502, "high": 9.97, "low": 9.9502, "close": 9.96, "volume": 151778}, "trend_line": null, "activity_lines": {"activity_5": 9.954613, "activity_10": 9.952449, "activity_20": 9.946932, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 27087}, "trend_line": null, "activity_lines": {"activity_5": 9.95414, "activity_10": 9.951775, "activity_20": 9.948184, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 111507}, "trend_line": null, "activity_lines": {"activity_5": 9.963, "activity_10": 9.956918, "activity_20": 9.952055, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.98, "close": 10.0, "volume": 114676}, "trend_line": null, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.965335, "activity_20": 9.95745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 40898}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 9.974842, "activity_20": 9.96332, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 40057}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 9.988531, "activity_20": 9.971572, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0225, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.998765, "activity_20": 9.9783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.04, "volume": 64719}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.009182, "activity_20": 9.98541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.05, "close": 10.1, "volume": 5111}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.028818, "activity_20": 9.997661, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958629, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.051, "volume": 67144}, "trend_line": 9.961603, "activity_lines": {"activity_5": 10.058333, "activity_10": 10.036909, "activity_20": 10.004485, "activity_30": 9.986221}, "trend_signal": 1, "fair_value": 9.961603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.253333, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.04, "high": 10.075, "low": 10.04, "close": 10.05, "volume": 62425}, "trend_line": 9.96627, "activity_lines": {"activity_5": 10.0576, "activity_10": 10.043073, "activity_20": 10.01078, "activity_30": 9.991924}, "trend_signal": 1, "fair_value": 9.964455, "relative_strength": null, "rate_of_change": 0.04684988952078829, "market_dynamics": 1.231845, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.04, "close": 10.05, "volume": 89101}, "trend_line": 9.97127, "activity_lines": {"activity_5": 10.0562, "activity_10": 10.0476, "activity_20": 10.01655, "activity_30": 9.997326}, "trend_signal": 1, "fair_value": 9.967128, "relative_strength": null, "rate_of_change": 0.0501692207817045, "market_dynamics": 1.17606, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.099, "high": 10.0999, "low": 10.04, "close": 10.05, "volume": 10923}, "trend_line": 9.97627, "activity_lines": {"activity_5": 10.053467, "activity_10": 10.050309, "activity_20": 10.02194, "activity_30": 10.002405}, "trend_signal": 1, "fair_value": 9.969639, "relative_strength": null, "rate_of_change": 0.050144063895562, "market_dynamics": 1.030738, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.041, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 306763}, "trend_line": 9.981603, "activity_lines": {"activity_5": 10.0534, "activity_10": 10.053564, "activity_20": 10.027854, "activity_30": 10.007807}, "trend_signal": 1, "fair_value": 9.972297, "relative_strength": null, "rate_of_change": 0.05345685311243836, "market_dynamics": 0.95414, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.051, "high": 10.07, "low": 10.051, "close": 10.07, "volume": 204832}, "trend_line": 9.986937, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.057545, "activity_20": 10.034244, "activity_30": 10.01351}, "trend_signal": 1, "fair_value": 9.975089, "relative_strength": null, "rate_of_change": 0.05343831045974786, "market_dynamics": 0.880876, "expectation": {"probability": 41.4414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0604e85e-076e-4b1a-9c86-1319eeeae436/", "share_image": "https://sharemaestro.com/terminal/0604e85e-076e-4b1a-9c86-1319eeeae436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}