{"ticker": {"uuid": "0604e85e-076e-4b1a-9c86-1319eeeae436", "symbol": "DYOR", "name": "Insight Digital Partners II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYOR rose 1.01%, moving from 9.94 to 10.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.04, "volume": 64719}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.009182, "activity_20": 9.98541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.9, "close": 9.9, "volume": 519935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 387063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.87, "close": 9.9, "volume": 216783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 50197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9087, "close": 9.92, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 31465}, "trend_line": null, "activity_lines": {"activity_5": 9.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 161752}, "trend_line": null, "activity_lines": {"activity_5": 9.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.47, "low": 9.9, "close": 9.94, "volume": 560027}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9367, "high": 10.0, "low": 9.9367, "close": 9.96, "volume": 7961}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.93, "close": 9.94, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.97, "volume": 78887}, "trend_line": null, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.955, "close": 9.96, "volume": 179381}, "trend_line": null, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.965, "high": 9.965, "low": 9.96, "close": 9.96, "volume": 75125}, "trend_line": null, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 89153}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.949273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 310710}, "trend_line": null, "activity_lines": {"activity_5": 9.952, "activity_10": 9.950727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.93, "close": 9.94, "volume": 98716}, "trend_line": null, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.9471, "volume": 37140}, "trend_line": null, "activity_lines": {"activity_5": 9.9457, "activity_10": 9.949655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.955, "volume": 152276}, "trend_line": null, "activity_lines": {"activity_5": 9.948227, "activity_10": 9.950435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.95, "close": 9.955, "volume": 67406}, "trend_line": null, "activity_lines": {"activity_5": 9.951087, "activity_10": 9.950942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9502, "high": 9.97, "low": 9.9502, "close": 9.96, "volume": 151778}, "trend_line": null, "activity_lines": {"activity_5": 9.954613, "activity_10": 9.952449, "activity_20": 9.946932, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 27087}, "trend_line": null, "activity_lines": {"activity_5": 9.95414, "activity_10": 9.951775, "activity_20": 9.948184, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 111507}, "trend_line": null, "activity_lines": {"activity_5": 9.963, "activity_10": 9.956918, "activity_20": 9.952055, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.98, "close": 10.0, "volume": 114676}, "trend_line": null, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.965335, "activity_20": 9.95745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 40898}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 9.974842, "activity_20": 9.96332, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 40057}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 9.988531, "activity_20": 9.971572, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0225, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.998765, "activity_20": 9.9783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.04, "volume": 64719}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.009182, "activity_20": 9.98541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0604e85e-076e-4b1a-9c86-1319eeeae436/", "share_image": "https://sharemaestro.com/terminal/0604e85e-076e-4b1a-9c86-1319eeeae436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}