{"ticker": {"uuid": "0605ec40-6e1a-43e8-8f64-68156196cbd4", "symbol": "SODJ", "name": "iShares MSCI Japan Screened UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SODJ rose 10.35%, moving from 6.54 to 7.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.35 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.245, "high": 7.288, "low": 7.148, "close": 7.217, "volume": 53153}, "trend_line": 6.599827, "activity_lines": {"activity_5": 7.131467, "activity_10": 6.995036, "activity_20": 6.852114, "activity_30": 6.751786}, "trend_signal": 1, "fair_value": 5.594373, "relative_strength": 10.346437, "rate_of_change": 0.47784557672751066, "market_dynamics": 0.208456, "expectation": {"probability": 57.3929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.82564, "high": 4.905215, "low": 4.748907, "close": 4.852165, "volume": 270378}, "trend_line": 4.467826, "activity_lines": {"activity_5": 4.770727, "activity_10": 4.665767, "activity_20": 4.571756, "activity_30": 4.524148}, "trend_signal": 1, "fair_value": 4.479755, "relative_strength": -1.961264, "rate_of_change": 0.33965893068970815, "market_dynamics": 1.925447, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.873953, "high": 4.990473, "low": 4.853658, "close": 4.872793, "volume": 145517}, "trend_line": 4.48456, "activity_lines": {"activity_5": 4.818148, "activity_10": 4.717796, "activity_20": 4.604962, "activity_30": 4.550275}, "trend_signal": 1, "fair_value": 4.485078, "relative_strength": -3.896442, "rate_of_change": 0.3745445771612519, "market_dynamics": 1.888041, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.824956, "high": 4.844091, "low": 4.686224, "close": 4.689573, "volume": 113547}, "trend_line": 4.49148, "activity_lines": {"activity_5": 4.787269, "activity_10": 4.728, "activity_20": 4.619005, "activity_30": 4.563502}, "trend_signal": 1, "fair_value": 4.489726, "relative_strength": -4.280374, "rate_of_change": 0.1543072230051563, "market_dynamics": 1.575891, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.693878, "high": 4.757025, "low": 4.653216, "close": 4.756068, "volume": 169247}, "trend_line": 4.50279, "activity_lines": {"activity_5": 4.778311, "activity_10": 4.745688, "activity_20": 4.63841, "activity_30": 4.580572}, "trend_signal": 1, "fair_value": 4.495166, "relative_strength": -4.634325, "rate_of_change": 0.25181009377755065, "market_dynamics": 1.265852, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.798166, "high": 4.807733, "low": 4.668525, "close": 4.713971, "volume": 266930}, "trend_line": 4.513714, "activity_lines": {"activity_5": 4.750706, "activity_10": 4.750433, "activity_20": 4.65274, "activity_30": 4.594197}, "trend_signal": 1, "fair_value": 4.500153, "relative_strength": -1.965194, "rate_of_change": 0.2426051403685305, "market_dynamics": 0.956551, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.658957, "high": 4.739803, "low": 4.657521, "close": 4.67283, "volume": 235289}, "trend_line": 4.526824, "activity_lines": {"activity_5": 4.716012, "activity_10": 4.742314, "activity_20": 4.661859, "activity_30": 4.604462}, "trend_signal": 1, "fair_value": 4.504926, "relative_strength": -5.568079, "rate_of_change": 0.29044817637980996, "market_dynamics": 0.670767, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.663262, "high": 4.757504, "low": 4.647954, "close": 4.712535, "volume": 392204}, "trend_line": 4.540817, "activity_lines": {"activity_5": 4.706508, "activity_10": 4.738086, "activity_20": 4.673403, "activity_30": 4.616444}, "trend_signal": 1, "fair_value": 4.510392, "relative_strength": -4.919766, "rate_of_change": 0.309112967502144, "market_dynamics": 0.633214, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.694357, "high": 4.872793, "low": 4.694357, "close": 4.867053, "volume": 219137}, "trend_line": 4.561064, "activity_lines": {"activity_5": 4.759194, "activity_10": 4.760168, "activity_20": 4.698589, "activity_30": 4.637491}, "trend_signal": 1, "fair_value": 4.517908, "relative_strength": -3.292294, "rate_of_change": 0.4458889226322124, "market_dynamics": 0.600174, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.839307, "high": 4.844091, "low": 4.662305, "close": 4.717798, "volume": 179645}, "trend_line": 4.575785, "activity_lines": {"activity_5": 4.750296, "activity_10": 4.751819, "activity_20": 4.707728, "activity_30": 4.647603}, "trend_signal": 1, "fair_value": 4.523773, "relative_strength": -2.989737, "rate_of_change": 0.3227536381861724, "market_dynamics": 0.417493, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.744587, "high": 4.752241, "low": 4.671394, "close": 4.69053, "volume": 225142}, "trend_line": 4.586801, "activity_lines": {"activity_5": 4.73486, "activity_10": 4.73795, "activity_20": 4.712612, "activity_30": 4.655006}, "trend_signal": 1, "fair_value": 4.528662, "relative_strength": -2.589433, "rate_of_change": 0.24074557698844204, "market_dynamics": 0.19037, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.663262, "high": 4.666132, "low": 4.55754, "close": 4.569978, "volume": 119296}, "trend_line": 4.591526, "activity_lines": {"activity_5": 4.680803, "activity_10": 4.704394, "activity_20": 4.704715, "activity_30": 4.653921}, "trend_signal": 1, "fair_value": 4.53293, "relative_strength": -3.233294, "rate_of_change": 0.10301297134974127, "market_dynamics": -0.235205, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.574283, "high": 4.682876, "low": 4.553234, "close": 4.648911, "volume": 158628}, "trend_line": 4.596055, "activity_lines": {"activity_5": 4.659914, "activity_10": 4.690321, "activity_20": 4.703995, "activity_30": 4.657623}, "trend_signal": 1, "fair_value": 4.537483, "relative_strength": -1.581334, "rate_of_change": 0.09863823051420777, "market_dynamics": -0.657588, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.684789, "high": 4.808691, "low": 4.658957, "close": 4.80582, "volume": 195662}, "trend_line": 4.606731, "activity_lines": {"activity_5": 4.695569, "activity_10": 4.708848, "activity_20": 4.717055, "activity_30": 4.671156}, "trend_signal": 1, "fair_value": 4.543204, "relative_strength": 0.620328, "rate_of_change": 0.23228616715857686, "market_dynamics": -0.720503, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.861312, "high": 4.887145, "low": 4.804863, "close": 4.823998, "volume": 166761}, "trend_line": 4.616449, "activity_lines": {"activity_5": 4.741366, "activity_10": 4.728566, "activity_20": 4.730087, "activity_30": 4.685173}, "trend_signal": 1, "fair_value": 4.548658, "relative_strength": 1.829891, "rate_of_change": 0.21095219147808583, "market_dynamics": -0.701047, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.851744, "high": 4.990475, "low": 4.839306, "close": 4.953161, "volume": 324471}, "trend_line": 4.633473, "activity_lines": {"activity_5": 4.823137, "activity_10": 4.770533, "activity_20": 4.753711, "activity_30": 4.706897}, "trend_signal": 1, "fair_value": 4.554633, "relative_strength": 3.713438, "rate_of_change": 0.36876828921970434, "market_dynamics": -0.284839, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.944551, "high": 4.987605, "low": 4.846004, "close": 4.871836, "volume": 120845}, "trend_line": 4.649602, "activity_lines": {"activity_5": 4.860291, "activity_10": 4.793364, "activity_20": 4.76704, "activity_30": 4.722275}, "trend_signal": 1, "fair_value": 4.559991, "relative_strength": 4.452428, "rate_of_change": 0.348097420660472, "market_dynamics": -0.097445, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.857485, "high": 4.869923, "low": 4.778074, "close": 4.778074, "volume": 84883}, "trend_line": 4.659305, "activity_lines": {"activity_5": 4.846068, "activity_10": 4.79553, "activity_20": 4.769621, "activity_30": 4.730564}, "trend_signal": 1, "fair_value": 4.564838, "relative_strength": 3.808375, "rate_of_change": 0.20868452826715098, "market_dynamics": -0.097558, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.759896, "high": 4.771377, "low": 4.602986, "close": 4.686224, "volume": 477913}, "trend_line": 4.666104, "activity_lines": {"activity_5": 4.792616, "activity_10": 4.779804, "activity_20": 4.762675, "activity_30": 4.7323}, "trend_signal": 1, "fair_value": 4.569, "relative_strength": 3.120819, "rate_of_change": 0.1459230507554238, "market_dynamics": -0.049026, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.692443, "high": 4.830695, "low": 4.679048, "close": 4.754633, "volume": 252792}, "trend_line": 4.678942, "activity_lines": {"activity_5": 4.769941, "activity_10": 4.779804, "activity_20": 4.762243, "activity_30": 4.738012}, "trend_signal": 1, "fair_value": 4.573604, "relative_strength": 5.06695, "rate_of_change": 0.27513317319974756, "market_dynamics": -0.270971, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.725452, "high": 4.750805, "low": 4.601072, "close": 4.601072, "volume": 596321}, "trend_line": 4.68505, "activity_lines": {"activity_5": 4.700703, "activity_10": 4.751215, "activity_20": 4.746862, "activity_30": 4.732988}, "trend_signal": 1, "fair_value": 4.577362, "relative_strength": 4.436065, "rate_of_change": 0.13054233200583004, "market_dynamics": -0.367912, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.597724, "high": 4.642214, "low": 4.540318, "close": 4.577632, "volume": 217326}, "trend_line": 4.687694, "activity_lines": {"activity_5": 4.647125, "activity_10": 4.719989, "activity_20": 4.730261, "activity_30": 4.726058}, "trend_signal": 0, "fair_value": 4.580977, "relative_strength": 4.718741, "rate_of_change": 0.05643482993776379, "market_dynamics": -0.559794, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.611118, "high": 4.855571, "low": 4.574283, "close": 4.84983, "volume": 194950}, "trend_line": 4.702536, "activity_lines": {"activity_5": 4.703892, "activity_10": 4.738115, "activity_20": 4.74089, "activity_30": 4.736518}, "trend_signal": 1, "fair_value": 4.585363, "relative_strength": 7.248817, "rate_of_change": 0.3166162296429906, "market_dynamics": -0.610588, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.793382, "high": 4.794339, "low": 4.666611, "close": 4.717319, "volume": 113343}, "trend_line": 4.711904, "activity_lines": {"activity_5": 4.711706, "activity_10": 4.728496, "activity_20": 4.739008, "activity_30": 4.737472}, "trend_signal": 0, "fair_value": 4.588178, "relative_strength": 4.006422, "rate_of_change": 0.19921165941099392, "market_dynamics": -0.733974, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.702489, "high": 4.802949, "low": 4.702489, "close": 4.782379, "volume": 133220}, "trend_line": 4.722477, "activity_lines": {"activity_5": 4.739133, "activity_10": 4.732314, "activity_20": 4.74319, "activity_30": 4.742019}, "trend_signal": 1, "fair_value": 4.590829, "relative_strength": 0.921157, "rate_of_change": 0.2243891216798972, "market_dynamics": -0.688152, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.754633, "high": 4.799122, "low": 4.754633, "close": 4.787641, "volume": 116727}, "trend_line": 4.734804, "activity_lines": {"activity_5": 4.766465, "activity_10": 4.737846, "activity_20": 4.747749, "activity_30": 4.746223}, "trend_signal": 1, "fair_value": 4.59296, "relative_strength": 0.398722, "rate_of_change": 0.2610282696982956, "market_dynamics": -0.457268, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.768028, "high": 4.839306, "low": 4.743631, "close": 4.839306, "volume": 240170}, "trend_line": 4.746454, "activity_lines": {"activity_5": 4.79858, "activity_10": 4.755781, "activity_20": 4.756877, "activity_30": 4.752965}, "trend_signal": 1, "fair_value": 4.595929, "relative_strength": -0.738654, "rate_of_change": 0.2460503116918965, "market_dynamics": -0.313163, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.839306, "high": 4.886188, "low": 4.839306, "close": 4.878534, "volume": 80407}, "trend_line": 4.755259, "activity_lines": {"activity_5": 4.826326, "activity_10": 4.78144, "activity_20": 4.768948, "activity_30": 4.761486}, "trend_signal": 1, "fair_value": 4.599172, "relative_strength": -2.00414, "rate_of_change": 0.1855069068403429, "market_dynamics": -0.117774, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.893842, "high": 4.911063, "low": 4.84138, "close": 4.87417, "volume": 245045}, "trend_line": 4.761534, "activity_lines": {"activity_5": 4.850704, "activity_10": 4.804478, "activity_20": 4.779813, "activity_30": 4.769158}, "trend_signal": 1, "fair_value": 4.602156, "relative_strength": -1.938005, "rate_of_change": 0.1319591635282216, "market_dynamics": 0.054247, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.855846, "high": 4.892494, "low": 4.82595, "close": 4.890565, "volume": 150010}, "trend_line": 4.768324, "activity_lines": {"activity_5": 4.870091, "activity_10": 4.827081, "activity_20": 4.792206, "activity_30": 4.777482}, "trend_signal": 1, "fair_value": 4.605444, "relative_strength": -1.244402, "rate_of_change": 0.1426011029218657, "market_dynamics": 0.136259, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.887671, "high": 4.947466, "low": 4.855845, "close": 4.940715, "volume": 46863}, "trend_line": 4.77257, "activity_lines": {"activity_5": 4.898981, "activity_10": 4.85633, "activity_20": 4.808552, "activity_30": 4.788604}, "trend_signal": 1, "fair_value": 4.60855, "relative_strength": -0.431489, "rate_of_change": 0.08904596248074154, "market_dynamics": 0.227514, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.949395, "high": 4.96386, "low": 4.897316, "close": 4.954216, "volume": 269464}, "trend_line": 4.775972, "activity_lines": {"activity_5": 4.922167, "activity_10": 4.881858, "activity_20": 4.824992, "activity_30": 4.800323}, "trend_signal": 1, "fair_value": 4.611067, "relative_strength": 0.749442, "rate_of_change": 0.07128234892312421, "market_dynamics": 0.504863, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.933964, "high": 5.158673, "low": 4.921427, "close": 5.156744, "volume": 297851}, "trend_line": 4.785437, "activity_lines": {"activity_5": 5.005202, "activity_10": 4.937363, "activity_20": 4.858892, "activity_30": 4.824889}, "trend_signal": 1, "fair_value": 4.614667, "relative_strength": 4.042299, "rate_of_change": 0.1981795538164715, "market_dynamics": 0.847205, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.203037, "high": 5.219432, "low": 5.071876, "close": 5.111417, "volume": 286397}, "trend_line": 4.799499, "activity_lines": {"activity_5": 5.05458, "activity_10": 4.979046, "activity_20": 4.886056, "activity_30": 4.84592}, "trend_signal": 1, "fair_value": 4.618105, "relative_strength": 3.962989, "rate_of_change": 0.29384986156959164, "market_dynamics": 1.189383, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.17989, "high": 5.209787, "low": 5.112381, "close": 5.127811, "volume": 344254}, "trend_line": 4.81189, "activity_lines": {"activity_5": 5.093607, "activity_10": 5.016545, "activity_20": 4.913326, "activity_30": 4.867102}, "trend_signal": 1, "fair_value": 4.622372, "relative_strength": 1.769103, "rate_of_change": 0.25817278011725897, "market_dynamics": 1.493948, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.163496, "high": 5.239684, "low": 5.157709, "close": 5.215574, "volume": 368196}, "trend_line": 4.82861, "activity_lines": {"activity_5": 5.146071, "activity_10": 5.06372, "activity_20": 4.947508, "activity_30": 4.893146}, "trend_signal": 1, "fair_value": 4.625969, "relative_strength": 3.651277, "rate_of_change": 0.3474726147106499, "market_dynamics": 1.684056, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.219432, "high": 5.26476, "low": 5.204001, "close": 5.233898, "volume": 424780}, "trend_line": 4.847312, "activity_lines": {"activity_5": 5.18632, "activity_10": 5.106446, "activity_20": 4.982185, "activity_30": 4.919294}, "trend_signal": 1, "fair_value": 4.62897, "relative_strength": 3.876317, "rate_of_change": 0.38731643267937005, "market_dynamics": 1.739063, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.276332, "high": 5.379525, "low": 5.266688, "close": 5.350593, "volume": 394115}, "trend_line": 4.868581, "activity_lines": {"activity_5": 5.246821, "activity_10": 5.163215, "activity_20": 5.026252, "activity_30": 4.951763}, "trend_signal": 1, "fair_value": 4.632783, "relative_strength": 4.834163, "rate_of_change": 0.4387792657043781, "market_dynamics": 1.830723, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.375667, "high": 5.433532, "low": 5.324553, "close": 5.426781, "volume": 239111}, "trend_line": 4.887239, "activity_lines": {"activity_5": 5.319795, "activity_10": 5.225253, "activity_20": 5.074849, "activity_30": 4.987776}, "trend_signal": 1, "fair_value": 4.638277, "relative_strength": 4.329153, "rate_of_change": 0.3832328146538034, "market_dynamics": 1.804052, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.416173, "high": 5.525153, "low": 5.381454, "close": 5.510686, "volume": 388849}, "trend_line": 4.913668, "activity_lines": {"activity_5": 5.399714, "activity_10": 5.292499, "activity_20": 5.127911, "activity_30": 5.027999}, "trend_signal": 1, "fair_value": 4.644338, "relative_strength": 3.904232, "rate_of_change": 0.5407756813202763, "market_dynamics": 1.816876, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.500078, "high": 5.574338, "low": 5.471145, "close": 5.543476, "volume": 368447}, "trend_line": 4.9421, "activity_lines": {"activity_5": 5.465037, "activity_10": 5.354433, "activity_20": 5.180495, "activity_30": 5.068631}, "trend_signal": 1, "fair_value": 4.650089, "relative_strength": 3.918393, "rate_of_change": 0.5786308720898434, "market_dynamics": 1.819788, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.450892, "high": 5.45282, "low": 5.373739, "close": 5.414244, "volume": 307257}, "trend_line": 4.970242, "activity_lines": {"activity_5": 5.465422, "activity_10": 5.38191, "activity_20": 5.216283, "activity_30": 5.099092}, "trend_signal": 1, "fair_value": 4.654123, "relative_strength": 0.765954, "rate_of_change": 0.5694340462556381, "market_dynamics": 1.695817, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48754, "high": 5.663064, "low": 5.48754, "close": 5.643776, "volume": 862673}, "trend_line": 5.003404, "activity_lines": {"activity_5": 5.530296, "activity_10": 5.442756, "activity_20": 5.269948, "activity_30": 5.142546}, "trend_signal": 1, "fair_value": 4.659716, "relative_strength": 3.387071, "rate_of_change": 0.6672109728258687, "market_dynamics": 1.765671, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.583017, "high": 5.615807, "low": 5.560835, "close": 5.597483, "volume": 281932}, "trend_line": 5.029793, "activity_lines": {"activity_5": 5.560193, "activity_10": 5.48633, "activity_20": 5.315423, "activity_30": 5.180874}, "trend_signal": 1, "fair_value": 4.665282, "relative_strength": 0.853982, "rate_of_change": 0.5274209318296104, "market_dynamics": 1.639653, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.546369, "high": 5.546369, "low": 5.440283, "close": 5.466323, "volume": 337252}, "trend_line": 5.051204, "activity_lines": {"activity_5": 5.534989, "activity_10": 5.497219, "activity_20": 5.344216, "activity_30": 5.209037}, "trend_signal": 1, "fair_value": 4.670035, "relative_strength": 0.093177, "rate_of_change": 0.42568352216483885, "market_dynamics": 1.378561, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.484646, "high": 5.562765, "low": 5.459572, "close": 5.524188, "volume": 256676}, "trend_line": 5.070238, "activity_lines": {"activity_5": 5.532032, "activity_10": 5.512475, "activity_20": 5.375263, "activity_30": 5.239552}, "trend_signal": 1, "fair_value": 4.675265, "relative_strength": 2.353505, "rate_of_change": 0.37682105098110374, "market_dynamics": 1.216175, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528045, "high": 5.546369, "low": 5.267652, "close": 5.297549, "volume": 201447}, "trend_line": 5.084428, "activity_lines": {"activity_5": 5.454814, "activity_10": 5.480912, "activity_20": 5.381217, "activity_30": 5.254217}, "trend_signal": 1, "fair_value": 4.679586, "relative_strength": -0.888808, "rate_of_change": 0.27986851899260246, "market_dynamics": 0.580279, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.304301, "high": 5.393991, "low": 5.215574, "close": 5.303336, "volume": 205552}, "trend_line": 5.101937, "activity_lines": {"activity_5": 5.387305, "activity_10": 5.449244, "activity_20": 5.385541, "activity_30": 5.26834}, "trend_signal": 1, "fair_value": 4.68452, "relative_strength": -3.185024, "rate_of_change": 0.3443651871951071, "market_dynamics": 0.034895, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.353486, "high": 5.422924, "low": 5.332269, "close": 5.420995, "volume": 163841}, "trend_line": 5.12643, "activity_lines": {"activity_5": 5.381711, "activity_10": 5.439827, "activity_20": 5.399048, "activity_30": 5.288925}, "trend_signal": 1, "fair_value": 4.689866, "relative_strength": -0.286889, "rate_of_change": 0.48007256851661734, "market_dynamics": -0.332969, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.441248, "high": 5.468252, "low": 5.325518, "close": 5.341913, "volume": 226744}, "trend_line": 5.146006, "activity_lines": {"activity_5": 5.361523, "activity_10": 5.416138, "activity_20": 5.402418, "activity_30": 5.302827}, "trend_signal": 1, "fair_value": 4.695614, "relative_strength": -5.745849, "rate_of_change": 0.38186418228669494, "market_dynamics": -0.702101, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.325517, "high": 5.383383, "low": 5.312016, "close": 5.354451, "volume": 176676}, "trend_line": 5.171118, "activity_lines": {"activity_5": 5.353808, "activity_10": 5.397797, "activity_20": 5.404834, "activity_30": 5.316275}, "trend_signal": 1, "fair_value": 4.701151, "relative_strength": -5.169038, "rate_of_change": 0.4879901033928064, "market_dynamics": -0.744442, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.405564, "high": 5.407493, "low": 5.31298, "close": 5.339019, "volume": 89214}, "trend_line": 5.196498, "activity_lines": {"activity_5": 5.352264, "activity_10": 5.380086, "activity_20": 5.40381, "activity_30": 5.327107}, "trend_signal": 1, "fair_value": 4.706147, "relative_strength": -5.340547, "rate_of_change": 0.49080295595652973, "market_dynamics": -0.779239, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.377596, "high": 5.381454, "low": 5.283083, "close": 5.355414, "volume": 172583}, "trend_line": 5.213351, "activity_lines": {"activity_5": 5.353421, "activity_10": 5.366725, "activity_20": 5.402515, "activity_30": 5.33736}, "trend_signal": 1, "fair_value": 4.710891, "relative_strength": -3.983333, "rate_of_change": 0.32431456723355284, "market_dynamics": -0.833995, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.416173, "high": 5.423889, "low": 5.34577, "close": 5.399778, "volume": 226484}, "trend_line": 5.236099, "activity_lines": {"activity_5": 5.365895, "activity_10": 5.366672, "activity_20": 5.404499, "activity_30": 5.349388}, "trend_signal": 1, "fair_value": 4.715879, "relative_strength": -3.41593, "rate_of_change": 0.4363412323474861, "market_dynamics": -0.821828, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.439319, "high": 5.471145, "low": 5.302395, "close": 5.351068, "volume": 231157}, "trend_line": 5.255055, "activity_lines": {"activity_5": 5.363546, "activity_10": 5.361358, "activity_20": 5.400471, "activity_30": 5.356805}, "trend_signal": 1, "fair_value": 4.720587, "relative_strength": -1.330998, "rate_of_change": 0.3620252405464317, "market_dynamics": -0.826332, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.288766, "high": 5.316996, "low": 5.26151, "close": 5.272218, "volume": 285130}, "trend_line": 5.271208, "activity_lines": {"activity_5": 5.334303, "activity_10": 5.343803, "activity_20": 5.38787, "activity_30": 5.357912}, "trend_signal": 1, "fair_value": 4.724542, "relative_strength": -3.612493, "rate_of_change": 0.3073802272288318, "market_dynamics": -0.816457, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.287793, "high": 5.467882, "low": 5.285846, "close": 5.461068, "volume": 260592}, "trend_line": 5.291933, "activity_lines": {"activity_5": 5.373492, "activity_10": 5.365165, "activity_20": 5.392985, "activity_30": 5.370161}, "trend_signal": 1, "fair_value": 4.729778, "relative_strength": -0.585113, "rate_of_change": 0.3931736330647652, "market_dynamics": -0.712419, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.403634, "high": 5.541864, "low": 5.388058, "close": 5.508767, "volume": 900764}, "trend_line": 5.312941, "activity_lines": {"activity_5": 5.420445, "activity_10": 5.392227, "activity_20": 5.401561, "activity_30": 5.38415}, "trend_signal": 1, "fair_value": 4.735107, "relative_strength": -0.994553, "rate_of_change": 0.3969815944381786, "market_dynamics": -0.482469, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.486377, "high": 5.622661, "low": 5.485404, "close": 5.607085, "volume": 203825}, "trend_line": 5.337372, "activity_lines": {"activity_5": 5.489947, "activity_10": 5.43343, "activity_20": 5.418747, "activity_30": 5.403127}, "trend_signal": 1, "fair_value": 4.741221, "relative_strength": -0.750065, "rate_of_change": 0.45983947497252214, "market_dynamics": -0.181812, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.605138, "high": 5.622661, "low": 5.497085, "close": 5.497085, "volume": 200783}, "trend_line": 5.357589, "activity_lines": {"activity_5": 5.508961, "activity_10": 5.451249, "activity_20": 5.424599, "activity_30": 5.413432}, "trend_signal": 1, "fair_value": 4.746358, "relative_strength": 0.31673, "rate_of_change": 0.3787819173930486, "market_dynamics": 0.02519, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.488324, "high": 5.53505, "low": 5.326731, "close": 5.392926, "volume": 243497}, "trend_line": 5.372663, "activity_lines": {"activity_5": 5.483522, "activity_10": 5.44731, "activity_20": 5.420596, "activity_30": 5.415711}, "trend_signal": 1, "fair_value": 4.751369, "relative_strength": -2.879851, "rate_of_change": 0.2813579018472723, "market_dynamics": 0.086553, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.448413, "high": 5.610979, "low": 5.008412, "close": 5.036642, "volume": 205823}, "trend_line": 5.37541, "activity_lines": {"activity_5": 5.331274, "activity_10": 5.377891, "activity_20": 5.383377, "activity_30": 5.394033}, "trend_signal": 0, "fair_value": 4.753584, "relative_strength": -5.347943, "rate_of_change": 0.051129207247865516, "market_dynamics": -0.22768, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.74412, "high": 5.158324, "low": 4.71589, "close": 5.077527, "volume": 257703}, "trend_line": 5.37277, "activity_lines": {"activity_5": 5.220949, "activity_10": 5.321404, "activity_20": 5.351851, "activity_30": 5.374814}, "trend_signal": 0, "fair_value": 4.755778, "relative_strength": -4.852249, "rate_of_change": -0.049112532811441956, "market_dynamics": -0.586206, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.119386, "high": 5.413368, "low": 5.117439, "close": 5.379297, "volume": 206787}, "trend_line": 5.381699, "activity_lines": {"activity_5": 5.239964, "activity_10": 5.324837, "activity_20": 5.351761, "activity_30": 5.375235}, "trend_signal": 0, "fair_value": 4.760637, "relative_strength": -2.496698, "rate_of_change": 0.1661898797082359, "market_dynamics": -0.69649, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.386112, "high": 5.485404, "low": 5.385138, "close": 5.472749, "volume": 267314}, "trend_line": 5.393197, "activity_lines": {"activity_5": 5.305315, "activity_10": 5.345634, "activity_20": 5.36161, "activity_30": 5.38111}, "trend_signal": 0, "fair_value": 4.765618, "relative_strength": -2.433901, "rate_of_change": 0.21365000160729097, "market_dynamics": -0.695952, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.436731, "high": 5.595404, "low": 5.436731, "close": 5.547704, "volume": 528347}, "trend_line": 5.404268, "activity_lines": {"activity_5": 5.397274, "activity_10": 5.377846, "activity_20": 5.378567, "activity_30": 5.391078}, "trend_signal": 0, "fair_value": 4.769753, "relative_strength": -2.467876, "rate_of_change": 0.2052771296876468, "market_dynamics": -0.316925, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.539917, "high": 5.577882, "low": 5.237174, "close": 5.247881, "volume": 327700}, "trend_line": 5.404734, "activity_lines": {"activity_5": 5.378973, "activity_10": 5.350536, "activity_20": 5.366858, "activity_30": 5.380988}, "trend_signal": 0, "fair_value": 4.771047, "relative_strength": -4.568626, "rate_of_change": 0.008622814412614243, "market_dynamics": -0.204727, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.342306, "high": 5.410448, "low": 5.291687, "close": 5.400713, "volume": 223221}, "trend_line": 5.406405, "activity_lines": {"activity_5": 5.397533, "activity_10": 5.35489, "activity_20": 5.369941, "activity_30": 5.380729}, "trend_signal": 0, "fair_value": 4.773049, "relative_strength": -3.736461, "rate_of_change": 0.030917340242831153, "market_dynamics": -0.175415, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.390006, "high": 5.485404, "low": 5.312129, "close": 5.449386, "volume": 235853}, "trend_line": 5.407158, "activity_lines": {"activity_5": 5.410772, "activity_10": 5.370058, "activity_20": 5.377195, "activity_30": 5.383502}, "trend_signal": 0, "fair_value": 4.775616, "relative_strength": -2.838484, "rate_of_change": 0.013927924378576142, "market_dynamics": -0.161887, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.469828, "high": 5.577882, "low": 5.40266, "close": 5.485404, "volume": 126734}, "trend_line": 5.406316, "activity_lines": {"activity_5": 5.431345, "activity_10": 5.394642, "activity_20": 5.387744, "activity_30": 5.38855}, "trend_signal": 0, "fair_value": 4.779481, "relative_strength": -5.806815, "rate_of_change": -0.015571951106284768, "market_dynamics": -0.283435, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.496111, "high": 5.569121, "low": 5.451333, "close": 5.555492, "volume": 129730}, "trend_line": 5.406716, "activity_lines": {"activity_5": 5.474436, "activity_10": 5.432182, "activity_20": 5.404286, "activity_30": 5.398174}, "trend_signal": 0, "fair_value": 4.784468, "relative_strength": -2.736313, "rate_of_change": 0.007398753605966723, "market_dynamics": -0.097476, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.559386, "high": 5.559386, "low": 5.474696, "close": 5.529209, "volume": 135765}, "trend_line": 5.410548, "activity_lines": {"activity_5": 5.508247, "activity_10": 5.461988, "activity_20": 5.417366, "activity_30": 5.406077}, "trend_signal": 0, "fair_value": 4.788797, "relative_strength": -4.289536, "rate_of_change": 0.07087481569218833, "market_dynamics": 0.009066, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.519475, "high": 5.552572, "low": 5.458147, "close": 5.493192, "volume": 120461}, "trend_line": 5.405529, "activity_lines": {"activity_5": 5.511298, "activity_10": 5.476289, "activity_20": 5.426111, "activity_30": 5.411409}, "trend_signal": 1, "fair_value": 4.79329, "relative_strength": -6.09395, "rate_of_change": -0.0927632469021765, "market_dynamics": 0.016952, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.468855, "high": 5.48151, "low": 5.269298, "close": 5.309209, "volume": 175556}, "trend_line": 5.39592, "activity_lines": {"activity_5": 5.446855, "activity_10": 5.449581, "activity_20": 5.416678, "activity_30": 5.405195}, "trend_signal": 1, "fair_value": 4.796433, "relative_strength": -8.104546, "rate_of_change": -0.17776243546190046, "market_dynamics": -0.090625, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.339386, "high": 5.448413, "low": 5.285846, "close": 5.353988, "volume": 445305}, "trend_line": 5.392175, "activity_lines": {"activity_5": 5.406684, "activity_10": 5.432289, "activity_20": 5.411941, "activity_30": 5.402489}, "trend_signal": 1, "fair_value": 4.79899, "relative_strength": -6.07451, "rate_of_change": -0.06940429064923741, "market_dynamics": -0.052452, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.321863, "high": 5.534076, "low": 5.321863, "close": 5.510713, "volume": 177983}, "trend_line": 5.391726, "activity_lines": {"activity_5": 5.427516, "activity_10": 5.445652, "activity_20": 5.422115, "activity_30": 5.410137}, "trend_signal": 1, "fair_value": 4.802392, "relative_strength": -2.982294, "rate_of_change": -0.008326881082303516, "market_dynamics": 0.063259, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.531156, "high": 5.577881, "low": 5.434785, "close": 5.439651, "volume": 275252}, "trend_line": 5.396463, "activity_lines": {"activity_5": 5.427645, "activity_10": 5.446766, "activity_20": 5.424387, "activity_30": 5.413229}, "trend_signal": 1, "fair_value": 4.804945, "relative_strength": -4.102395, "rate_of_change": 0.08785683842241886, "market_dynamics": 0.199931, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45036, "high": 5.545758, "low": 5.401687, "close": 5.545758, "volume": 529669}, "trend_line": 5.404543, "activity_lines": {"activity_5": 5.469115, "activity_10": 5.463687, "activity_20": 5.436865, "activity_30": 5.422861}, "trend_signal": 1, "fair_value": 4.809604, "relative_strength": -2.723451, "rate_of_change": 0.14972770127397392, "market_dynamics": 0.527175, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.546731, "high": 5.600271, "low": 5.462041, "close": 5.594431, "volume": 245410}, "trend_line": 5.410325, "activity_lines": {"activity_5": 5.523304, "activity_10": 5.48682, "activity_20": 5.453804, "activity_30": 5.435112}, "trend_signal": 1, "fair_value": 4.814409, "relative_strength": -3.325451, "rate_of_change": 0.10698406877325158, "market_dynamics": 0.600824, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.677173, "high": 5.793988, "low": 5.672306, "close": 5.725847, "volume": 232523}, "trend_line": 5.423122, "activity_lines": {"activity_5": 5.602283, "activity_10": 5.531209, "activity_20": 5.483318, "activity_30": 5.455468}, "trend_signal": 1, "fair_value": 4.819574, "relative_strength": -4.671125, "rate_of_change": 0.236529228835605, "market_dynamics": 0.763316, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.725846, "high": 5.767705, "low": 5.646482, "close": 5.647464, "volume": 285314}, "trend_line": 5.43289, "activity_lines": {"activity_5": 5.630345, "activity_10": 5.556976, "activity_20": 5.504278, "activity_30": 5.469942}, "trend_signal": 1, "fair_value": 4.824107, "relative_strength": -5.987091, "rate_of_change": 0.18011765178803318, "market_dynamics": 1.011531, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.620941, "high": 5.62487, "low": 5.446085, "close": 5.538424, "volume": 268915}, "trend_line": 5.439536, "activity_lines": {"activity_5": 5.612942, "activity_10": 5.561244, "activity_20": 5.513641, "activity_30": 5.47675}, "trend_signal": 1, "fair_value": 4.828078, "relative_strength": -5.297879, "rate_of_change": 0.12232899985090678, "market_dynamics": 0.938282, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.527618, "high": 5.68381, "low": 5.506007, "close": 5.643535, "volume": 210668}, "trend_line": 5.44914, "activity_lines": {"activity_5": 5.623993, "activity_10": 5.584457, "activity_20": 5.530625, "activity_30": 5.489912}, "trend_signal": 1, "fair_value": 4.832925, "relative_strength": -3.902574, "rate_of_change": 0.17655917710627342, "market_dynamics": 1.006951, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.600312, "high": 5.705422, "low": 5.585577, "close": 5.653358, "volume": 115479}, "trend_line": 5.457593, "activity_lines": {"activity_5": 5.631798, "activity_10": 5.606721, "activity_20": 5.545849, "activity_30": 5.503087}, "trend_signal": 1, "fair_value": 4.838167, "relative_strength": -3.264841, "rate_of_change": 0.15512539593404218, "market_dynamics": 0.884365, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.622906, "high": 5.672023, "low": 5.524672, "close": 5.524672, "volume": 249220}, "trend_line": 5.46338, "activity_lines": {"activity_5": 5.592781, "activity_10": 5.599331, "activity_20": 5.547513, "activity_30": 5.507415}, "trend_signal": 1, "fair_value": 4.842513, "relative_strength": -6.694074, "rate_of_change": 0.1060357560558247, "market_dynamics": 0.513485, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.504043, "high": 5.587541, "low": 5.491272, "close": 5.580665, "volume": 213597}, "trend_line": 5.473661, "activity_lines": {"activity_5": 5.585839, "activity_10": 5.599019, "activity_20": 5.554261, "activity_30": 5.514981}, "trend_signal": 1, "fair_value": 4.847806, "relative_strength": -8.602564, "rate_of_change": 0.1881802107852645, "market_dynamics": 0.391202, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.601294, "high": 5.663181, "low": 5.561018, "close": 5.663181, "volume": 303876}, "trend_line": 5.480399, "activity_lines": {"activity_5": 5.610855, "activity_10": 5.612437, "activity_20": 5.568712, "activity_30": 5.527208}, "trend_signal": 1, "fair_value": 4.8546, "relative_strength": -9.156995, "rate_of_change": 0.12309859890848839, "market_dynamics": 0.344874, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.600312, "high": 5.79285, "low": 5.576736, "close": 5.75945, "volume": 247656}, "trend_line": 5.488755, "activity_lines": {"activity_5": 5.659645, "activity_10": 5.639294, "activity_20": 5.590354, "activity_30": 5.545212}, "trend_signal": 1, "fair_value": 4.861981, "relative_strength": -8.785481, "rate_of_change": 0.15247065040337446, "market_dynamics": 0.511079, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.705422, "high": 5.820356, "low": 5.669076, "close": 5.777133, "volume": 258521}, "trend_line": 5.494423, "activity_lines": {"activity_5": 5.706601, "activity_10": 5.665482, "activity_20": 5.611971, "activity_30": 5.563817}, "trend_signal": 1, "fair_value": 4.86914, "relative_strength": -8.469329, "rate_of_change": 0.10326567682470808, "market_dynamics": 0.895011, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.774186, "high": 5.797762, "low": 5.663181, "close": 5.735875, "volume": 133574}, "trend_line": 5.502383, "activity_lines": {"activity_5": 5.731552, "activity_10": 5.680846, "activity_20": 5.628098, "activity_30": 5.579394}, "trend_signal": 1, "fair_value": 4.876255, "relative_strength": -11.716485, "rate_of_change": 0.1448741751408609, "market_dynamics": 1.071976, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.797762, "high": 5.830179, "low": 5.768292, "close": 5.784991, "volume": 124034}, "trend_line": 5.515451, "activity_lines": {"activity_5": 5.758796, "activity_10": 5.704958, "activity_20": 5.64771, "activity_30": 5.597627}, "trend_signal": 1, "fair_value": 4.883705, "relative_strength": -9.7456, "rate_of_change": 0.2374970989841971, "market_dynamics": 1.235232, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73784, "high": 5.840003, "low": 5.682828, "close": 5.725069, "volume": 252124}, "trend_line": 5.538399, "activity_lines": {"activity_5": 5.752443, "activity_10": 5.715674, "activity_20": 5.660523, "activity_30": 5.611151}, "trend_signal": 1, "fair_value": 4.890913, "relative_strength": -11.388692, "rate_of_change": 0.41606751650953677, "market_dynamics": 1.137604, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.807586, "high": 5.807586, "low": 5.558071, "close": 5.559053, "volume": 322091}, "trend_line": 5.55445, "activity_lines": {"activity_5": 5.686626, "activity_10": 5.692812, "activity_20": 5.656592, "activity_30": 5.612483}, "trend_signal": 1, "fair_value": 4.8981, "relative_strength": -15.273425, "rate_of_change": 0.28981299469395466, "market_dynamics": 0.661304, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5787, "high": 5.599329, "low": 5.424473, "close": 5.598347, "volume": 395574}, "trend_line": 5.561751, "activity_lines": {"activity_5": 5.647267, "activity_10": 5.678631, "activity_20": 5.656089, "activity_30": 5.615316}, "trend_signal": 1, "fair_value": 4.904282, "relative_strength": -14.255265, "rate_of_change": 0.1314441573873201, "market_dynamics": 0.354338, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.603259, "high": 5.706405, "low": 5.591471, "close": 5.696581, "volume": 237528}, "trend_line": 5.569213, "activity_lines": {"activity_5": 5.652572, "activity_10": 5.68331, "activity_20": 5.663565, "activity_30": 5.624014}, "trend_signal": 1, "fair_value": 4.910681, "relative_strength": -12.023867, "rate_of_change": 0.13416638033598235, "market_dynamics": -0.05445, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.68381, "high": 5.729981, "low": 5.525654, "close": 5.538424, "volume": 238570}, "trend_line": 5.568903, "activity_lines": {"activity_5": 5.607777, "activity_10": 5.656108, "activity_20": 5.654348, "activity_30": 5.622028}, "trend_signal": 1, "fair_value": 4.916649, "relative_strength": -12.494495, "rate_of_change": -0.005566316102485191, "market_dynamics": -0.521119, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.449032, "high": 5.485378, "low": 4.870435, "close": 4.923481, "volume": 191629}, "trend_line": 5.55809, "activity_lines": {"activity_5": 5.374439, "activity_10": 5.517867, "activity_20": 5.586432, "activity_30": 5.580388}, "trend_signal": 0, "fair_value": 4.919277, "relative_strength": -14.991308, "rate_of_change": -0.1941675048030059, "market_dynamics": -0.726727, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.62092, "high": 5.230952, "low": 4.597835, "close": 4.916604, "volume": 1010369}, "trend_line": 5.541953, "activity_lines": {"activity_5": 5.192248, "activity_10": 5.391824, "activity_20": 5.520319, "activity_30": 5.539002}, "trend_signal": 0, "fair_value": 4.922091, "relative_strength": -13.599558, "rate_of_change": -0.2903335498345587, "market_dynamics": -0.816818, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.059043, "high": 5.2172, "low": 5.054131, "close": 5.203447, "volume": 315735}, "trend_line": 5.533755, "activity_lines": {"activity_5": 5.148502, "activity_10": 5.333259, "activity_20": 5.484521, "activity_30": 5.517162}, "trend_signal": 0, "fair_value": 4.927414, "relative_strength": -11.821885, "rate_of_change": -0.14792619136250612, "market_dynamics": -0.987872, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.177906, "high": 5.362586, "low": 5.166118, "close": 5.350798, "volume": 134744}, "trend_line": 5.529268, "activity_lines": {"activity_5": 5.180198, "activity_10": 5.311915, "activity_20": 5.464618, "activity_30": 5.505359}, "trend_signal": 0, "fair_value": 4.932883, "relative_strength": -13.242219, "rate_of_change": -0.08108418244031637, "market_dynamics": -1.004602, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.39795, "high": 5.49029, "low": 5.389109, "close": 5.476537, "volume": 248572}, "trend_line": 5.526636, "activity_lines": {"activity_5": 5.27686, "activity_10": 5.320435, "activity_20": 5.458476, "activity_30": 5.501957}, "trend_signal": 0, "fair_value": 4.939764, "relative_strength": -14.069523, "rate_of_change": -0.04760123763218187, "market_dynamics": -0.841309, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.513866, "high": 5.581648, "low": 5.487343, "close": 5.544319, "volume": 344518}, "trend_line": 5.52714, "activity_lines": {"activity_5": 5.400242, "activity_10": 5.346886, "activity_20": 5.459603, "activity_30": 5.503098}, "trend_signal": 0, "fair_value": 4.946816, "relative_strength": -14.243218, "rate_of_change": 0.009119471591765443, "market_dynamics": -0.710458, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.608171, "high": 5.673005, "low": 5.543336, "close": 5.62487, "volume": 234133}, "trend_line": 5.531529, "activity_lines": {"activity_5": 5.509085, "activity_10": 5.39127, "activity_20": 5.468374, "activity_30": 5.509403}, "trend_signal": 0, "fair_value": 4.954422, "relative_strength": -13.679437, "rate_of_change": 0.07940815684060389, "market_dynamics": -0.496253, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.579683, "high": 5.617011, "low": 5.49029, "close": 5.555125, "volume": 164789}, "trend_line": 5.539726, "activity_lines": {"activity_5": 5.547462, "activity_10": 5.421776, "activity_20": 5.470592, "activity_30": 5.510925}, "trend_signal": 0, "fair_value": 4.961301, "relative_strength": -13.947504, "rate_of_change": 0.1481868756360133, "market_dynamics": -0.296129, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.618976, "high": 5.712299, "low": 5.605223, "close": 5.635676, "volume": 256583}, "trend_line": 5.549116, "activity_lines": {"activity_5": 5.589244, "activity_10": 5.467714, "activity_20": 5.480948, "activity_30": 5.517115}, "trend_signal": 0, "fair_value": 4.969313, "relative_strength": -13.706015, "rate_of_change": 0.16950296819734023, "market_dynamics": -0.10949, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.636658, "high": 5.649429, "low": 5.51976, "close": 5.597364, "volume": 208301}, "trend_line": 5.552004, "activity_lines": {"activity_5": 5.599264, "activity_10": 5.507793, "activity_20": 5.487128, "activity_30": 5.520228}, "trend_signal": 0, "fair_value": 4.977378, "relative_strength": -15.010782, "rate_of_change": 0.0520443256187192, "market_dynamics": 0.010905, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.607189, "high": 5.611118, "low": 5.483901, "close": 5.512664, "volume": 99387}, "trend_line": 5.554438, "activity_lines": {"activity_5": 5.572995, "activity_10": 5.531401, "activity_20": 5.485161, "activity_30": 5.51769}, "trend_signal": 0, "fair_value": 4.986203, "relative_strength": -13.103784, "rate_of_change": 0.04384002605185528, "market_dynamics": 0.065236, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.511672, "high": 5.57515, "low": 5.438276, "close": 5.44026, "volume": 98142}, "trend_line": 5.550922, "activity_lines": {"activity_5": 5.524702, "activity_10": 5.531132, "activity_20": 5.477015, "activity_30": 5.510324}, "trend_signal": 0, "fair_value": 4.99409, "relative_strength": -13.282528, "rate_of_change": -0.06330073357557141, "market_dynamics": 0.101185, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.381741, "high": 5.603914, "low": 5.380749, "close": 5.603914, "volume": 125387}, "trend_line": 5.551238, "activity_lines": {"activity_5": 5.543267, "activity_10": 5.551097, "activity_20": 5.485975, "activity_30": 5.513743}, "trend_signal": 0, "fair_value": 5.003045, "relative_strength": -12.797381, "rate_of_change": 0.0056927479795205365, "market_dynamics": 0.122018, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.594987, "high": 5.594987, "low": 5.485885, "close": 5.492827, "volume": 155009}, "trend_line": 5.54347, "activity_lines": {"activity_5": 5.521551, "activity_10": 5.543583, "activity_20": 5.485181, "activity_30": 5.509974}, "trend_signal": 0, "fair_value": 5.010115, "relative_strength": -13.223163, "rate_of_change": -0.13993275013608772, "market_dynamics": 0.12743, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.449186, "high": 5.470015, "low": 5.389676, "close": 5.396619, "volume": 118422}, "trend_line": 5.535109, "activity_lines": {"activity_5": 5.477289, "activity_10": 5.515995, "activity_20": 5.476381, "activity_30": 5.5005}, "trend_signal": 0, "fair_value": 5.016865, "relative_strength": -15.922276, "rate_of_change": -0.15082610711341166, "market_dynamics": 0.185728, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.411496, "high": 5.452162, "low": 5.341076, "close": 5.39761, "volume": 398062}, "trend_line": 5.530415, "activity_lines": {"activity_5": 5.44674, "activity_10": 5.490039, "activity_20": 5.469525, "activity_30": 5.491629}, "trend_signal": 0, "fair_value": 5.022852, "relative_strength": -15.532423, "rate_of_change": -0.08480411135536159, "market_dynamics": 0.379877, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.431333, "high": 5.74178, "low": 5.408521, "close": 5.624743, "volume": 155273}, "trend_line": 5.529789, "activity_lines": {"activity_5": 5.499572, "activity_10": 5.508049, "activity_20": 5.48586, "activity_30": 5.497715}, "trend_signal": 0, "fair_value": 5.029747, "relative_strength": -11.323753, "rate_of_change": -0.011319222879287926, "market_dynamics": 0.483561, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.585069, "high": 5.718967, "low": 5.547379, "close": 5.570191, "volume": 419329}, "trend_line": 5.527016, "activity_lines": {"activity_5": 5.521921, "activity_10": 5.516141, "activity_20": 5.496686, "activity_30": 5.500321}, "trend_signal": 0, "fair_value": 5.036515, "relative_strength": -8.899537, "rate_of_change": -0.05014657882968696, "market_dynamics": 0.638857, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.609865, "high": 5.824103, "low": 5.609865, "close": 5.814185, "volume": 353862}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.62785, "activity_10": 5.568323, "activity_20": 5.530885, "activity_30": 5.518848}, "trend_signal": 0, "fair_value": 5.044248, "relative_strength": -7.496346, "rate_of_change": 0.17461501830282117, "market_dynamics": 0.931277, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.836005, "high": 6.003627, "low": 5.820136, "close": 5.974864, "volume": 326822}, "trend_line": 5.549807, "activity_lines": {"activity_5": 5.765915, "activity_10": 5.646473, "activity_20": 5.579826, "activity_30": 5.547119}, "trend_signal": 0, "fair_value": 5.052984, "relative_strength": -5.368557, "rate_of_change": 0.23732689721091804, "market_dynamics": 1.195038, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.995692, "high": 6.006602, "low": 5.896508, "close": 5.95701, "volume": 165996}, "trend_line": 5.559601, "activity_lines": {"activity_5": 5.859479, "activity_10": 5.714514, "activity_20": 5.624988, "activity_30": 5.57339}, "trend_signal": 1, "fair_value": 5.061871, "relative_strength": -5.320383, "rate_of_change": 0.17647460533311182, "market_dynamics": 1.418787, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.931222, "high": 5.956018, "low": 5.823111, "close": 5.823111, "volume": 129805}, "trend_line": 5.561723, "activity_lines": {"activity_5": 5.871117, "activity_10": 5.75013, "activity_20": 5.652477, "activity_30": 5.590391}, "trend_signal": 1, "fair_value": 5.070955, "relative_strength": -5.312851, "rate_of_change": 0.03816820667526244, "market_dynamics": 1.480671, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.850883, "high": 5.91932, "low": 5.788397, "close": 5.876671, "volume": 259896}, "trend_line": 5.565041, "activity_lines": {"activity_5": 5.887383, "activity_10": 5.788523, "activity_20": 5.68075, "activity_30": 5.61071}, "trend_signal": 1, "fair_value": 5.080497, "relative_strength": -2.932385, "rate_of_change": 0.05965777152152587, "market_dynamics": 1.433939, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.958994, "high": 6.0433, "low": 5.922296, "close": 5.996684, "volume": 103494}, "trend_line": 5.573735, "activity_lines": {"activity_5": 5.923221, "activity_10": 5.843778, "activity_20": 5.717246, "activity_30": 5.638558}, "trend_signal": 1, "fair_value": 5.091449, "relative_strength": -1.107767, "rate_of_change": 0.15622526410856993, "market_dynamics": 1.313522, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.031398, "high": 6.044292, "low": 5.95701, "close": 5.989741, "volume": 135962}, "trend_line": 5.58056, "activity_lines": {"activity_5": 5.944579, "activity_10": 5.888609, "activity_20": 5.750006, "activity_30": 5.665397}, "trend_signal": 1, "fair_value": 5.102393, "relative_strength": -0.695301, "rate_of_change": 0.12244930912574925, "market_dynamics": 1.258378, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.006602, "high": 6.03239, "low": 5.974864, "close": 5.98379, "volume": 191428}, "trend_line": 5.589184, "activity_lines": {"activity_5": 5.962961, "activity_10": 5.921574, "activity_20": 5.779756, "activity_30": 5.691412}, "trend_signal": 1, "fair_value": 5.113957, "relative_strength": -0.991058, "rate_of_change": 0.15453646229052617, "market_dynamics": 1.33921, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.947092, "high": 6.081982, "low": 5.917336, "close": 6.079998, "volume": 84531}, "trend_line": 5.606549, "activity_lines": {"activity_5": 6.011627, "activity_10": 5.961374, "activity_20": 5.816575, "activity_30": 5.723077}, "trend_signal": 1, "fair_value": 5.125642, "relative_strength": -1.73198, "rate_of_change": 0.3106893600210666, "market_dynamics": 1.313273, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.164305, "high": 6.219848, "low": 5.911385, "close": 5.911385, "volume": 85255}, "trend_line": 5.616983, "activity_lines": {"activity_5": 5.986964, "activity_10": 5.96224, "activity_20": 5.835168, "activity_30": 5.742744}, "trend_signal": 1, "fair_value": 5.136881, "relative_strength": -3.612489, "rate_of_change": 0.1861037868392848, "market_dynamics": 1.124545, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93519, "high": 6.108762, "low": 5.921303, "close": 6.086942, "volume": 50980}, "trend_line": 5.629995, "activity_lines": {"activity_5": 6.018504, "activity_10": 5.988821, "activity_20": 5.868785, "activity_30": 5.773064}, "trend_signal": 1, "fair_value": 5.149371, "relative_strength": 1.144261, "rate_of_change": 0.23165460888878964, "market_dynamics": 1.08997, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.202987, "high": 7.152578, "low": 6.133558, "close": 7.152578, "volume": 51389}, "trend_line": 5.6838, "activity_lines": {"activity_5": 6.39924, "activity_10": 6.204195, "activity_20": 6.001742, "activity_30": 5.871295}, "trend_signal": 1, "fair_value": 5.168398, "relative_strength": 16.648534, "rate_of_change": 0.9556846853327517, "market_dynamics": 1.144699, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.261506, "high": 6.308123, "low": 6.228775, "close": 6.275392, "volume": 94490}, "trend_line": 5.728864, "activity_lines": {"activity_5": 6.410058, "activity_10": 6.238668, "activity_20": 6.043752, "activity_30": 5.909463}, "trend_signal": 1, "fair_value": 5.181465, "relative_strength": 3.672839, "rate_of_change": 0.7928498539709349, "market_dynamics": 1.007436, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.273408, "high": 6.315066, "low": 6.187118, "close": 6.187118, "volume": 77428}, "trend_line": 5.771214, "activity_lines": {"activity_5": 6.372011, "activity_10": 6.251303, "activity_20": 6.073723, "activity_30": 5.939027}, "trend_signal": 1, "fair_value": 5.19293, "relative_strength": 4.091006, "rate_of_change": 0.7392390533271499, "market_dynamics": 0.988633, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.249604, "high": 6.344821, "low": 6.218857, "close": 6.294237, "volume": 284279}, "trend_line": 5.807574, "activity_lines": {"activity_5": 6.362529, "activity_10": 6.276795, "activity_20": 6.110339, "activity_30": 5.972771}, "trend_signal": 1, "fair_value": 5.20526, "relative_strength": 4.689416, "rate_of_change": 0.6300234231480616, "market_dynamics": 0.964472, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.242661, "high": 6.248612, "low": 6.035366, "close": 6.09686, "volume": 61775}, "trend_line": 5.832443, "activity_lines": {"activity_5": 6.261731, "activity_10": 6.258808, "activity_20": 6.12487, "activity_30": 5.991434}, "trend_signal": 1, "fair_value": 5.215612, "relative_strength": 5.03677, "rate_of_change": 0.42821667016209886, "market_dynamics": 0.515354, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.124632, "high": 6.240677, "low": 6.090909, "close": 6.212905, "volume": 161897}, "trend_line": 5.856988, "activity_lines": {"activity_5": 6.198954, "activity_10": 6.260099, "activity_20": 6.147576, "activity_30": 6.01598}, "trend_signal": 1, "fair_value": 5.227126, "relative_strength": 3.884969, "rate_of_change": 0.42083566011705054, "market_dynamics": 0.382809, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.163313, "high": 6.290269, "low": 6.130583, "close": 6.237702, "volume": 33575}, "trend_line": 5.880101, "activity_lines": {"activity_5": 6.207087, "activity_10": 6.261841, "activity_20": 6.168757, "activity_30": 6.040543}, "trend_signal": 1, "fair_value": 5.238994, "relative_strength": 3.638119, "rate_of_change": 0.394622628559244, "market_dynamics": 0.193862, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.242661, "high": 6.254, "low": 6.164, "close": 6.204, "volume": 434115}, "trend_line": 5.899406, "activity_lines": {"activity_5": 6.206499, "activity_10": 6.252839, "activity_20": 6.182728, "activity_30": 6.061439}, "trend_signal": 1, "fair_value": 5.251331, "relative_strength": 2.562757, "rate_of_change": 0.3283106871803754, "market_dynamics": -0.033328, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.296, "high": 6.319, "low": 6.134, "close": 6.21, "volume": 11118}, "trend_line": 5.921235, "activity_lines": {"activity_5": 6.206785, "activity_10": 6.242673, "activity_20": 6.194512, "activity_30": 6.081478}, "trend_signal": 1, "fair_value": 5.26362, "relative_strength": 2.41112, "rate_of_change": 0.37002030373905986, "market_dynamics": -0.131422, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.167, "high": 6.237, "low": 6.137, "close": 6.228, "volume": 5360}, "trend_line": 5.940979, "activity_lines": {"activity_5": 6.218687, "activity_10": 6.230351, "activity_20": 6.204964, "activity_30": 6.101269}, "trend_signal": 1, "fair_value": 5.276238, "relative_strength": 2.699797, "rate_of_change": 0.3334439521484845, "market_dynamics": -0.302032, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.207, "high": 6.273, "low": 6.199, "close": 6.228, "volume": 27378}, "trend_line": 5.962, "activity_lines": {"activity_5": 6.221847, "activity_10": 6.215464, "activity_20": 6.213445, "activity_30": 6.119786}, "trend_signal": 1, "fair_value": 5.28875, "relative_strength": 2.103837, "rate_of_change": 0.3538305723686312, "market_dynamics": -0.363382, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.341, "high": 6.562, "low": 6.339, "close": 6.535, "volume": 40875}, "trend_line": 5.996078, "activity_lines": {"activity_5": 6.326333, "activity_10": 6.273205, "activity_20": 6.249958, "activity_30": 6.156754}, "trend_signal": 1, "fair_value": 5.302692, "relative_strength": 4.191288, "rate_of_change": 0.5715867158671596, "market_dynamics": -0.431872, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.564, "high": 6.687, "low": 6.524, "close": 6.645, "volume": 101315}, "trend_line": 6.036236, "activity_lines": {"activity_5": 6.447667, "activity_10": 6.346227, "activity_20": 6.294196, "activity_30": 6.19862}, "trend_signal": 1, "fair_value": 5.316902, "relative_strength": 5.831664, "rate_of_change": 0.669737785265634, "market_dynamics": -0.213529, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.434, "close": 6.452, "volume": 127553}, "trend_line": 6.064505, "activity_lines": {"activity_5": 6.475267, "activity_10": 6.375832, "activity_20": 6.316139, "activity_30": 6.225444}, "trend_signal": 1, "fair_value": 5.329331, "relative_strength": 4.438975, "rate_of_change": 0.4683216494517424, "market_dynamics": -0.069384, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.486, "high": 6.505, "low": 6.385, "close": 6.501, "volume": 113232}, "trend_line": 6.098111, "activity_lines": {"activity_5": 6.503067, "activity_10": 6.411478, "activity_20": 6.340009, "activity_30": 6.253604}, "trend_signal": 1, "fair_value": 5.342251, "relative_strength": 6.784889, "rate_of_change": 0.5541425062721639, "market_dynamics": 0.040775, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.459, "high": 6.767, "low": 6.454, "close": 6.76, "volume": 44988}, "trend_line": 6.143557, "activity_lines": {"activity_5": 6.599, "activity_10": 6.486867, "activity_20": 6.386144, "activity_30": 6.296307}, "trend_signal": 1, "fair_value": 5.35653, "relative_strength": 10.148092, "rate_of_change": 0.7452471757237625, "market_dynamics": 0.317165, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.802, "high": 7.11, "low": 6.8, "close": 7.06, "volume": 181787}, "trend_line": 6.19897, "activity_lines": {"activity_5": 6.759467, "activity_10": 6.606855, "activity_20": 6.457182, "activity_30": 6.355432}, "trend_signal": 1, "fair_value": 5.373309, "relative_strength": 13.891042, "rate_of_change": 0.901969331447559, "market_dynamics": 0.650869, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.936, "high": 6.974, "low": 6.891, "close": 6.93, "volume": 38892}, "trend_line": 6.242479, "activity_lines": {"activity_5": 6.8416, "activity_10": 6.688255, "activity_20": 6.510715, "activity_30": 6.402596}, "trend_signal": 1, "fair_value": 5.389604, "relative_strength": 10.137683, "rate_of_change": 0.7018746662752077, "market_dynamics": 0.959195, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.919, "high": 7.113, "low": 6.85, "close": 7.031, "volume": 281164}, "trend_line": 6.291172, "activity_lines": {"activity_5": 6.9384, "activity_10": 6.774818, "activity_20": 6.569819, "activity_30": 6.453468}, "trend_signal": 1, "fair_value": 5.405912, "relative_strength": 11.43041, "rate_of_change": 0.7800266528730028, "market_dynamics": 1.449445, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.914, "high": 6.914, "low": 6.538, "close": 6.626, "volume": 138456}, "trend_line": 6.318233, "activity_lines": {"activity_5": 6.8616, "activity_10": 6.772818, "activity_20": 6.585021, "activity_30": 6.47507}, "trend_signal": 1, "fair_value": 5.419654, "relative_strength": 12.209416, "rate_of_change": 0.43014242815169856, "market_dynamics": 1.327602, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.434, "high": 6.738, "low": 6.404, "close": 6.54, "volume": 247476}, "trend_line": 6.337071, "activity_lines": {"activity_5": 6.7478, "activity_10": 6.747945, "activity_20": 6.589464, "activity_30": 6.489377}, "trend_signal": 1, "fair_value": 5.433568, "relative_strength": 11.129935, "rate_of_change": 0.29815298042980826, "market_dynamics": 1.003811, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.536, "high": 6.675, "low": 6.337, "close": 6.337, "volume": 523769}, "trend_line": 6.349737, "activity_lines": {"activity_5": 6.581, "activity_10": 6.680491, "activity_20": 6.577492, "activity_30": 6.489373}, "trend_signal": 1, "fair_value": 5.44587, "relative_strength": 12.519021, "rate_of_change": 0.19987151792997568, "market_dynamics": 0.689297, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.243, "high": 6.594, "low": 6.243, "close": 6.352, "volume": 397349}, "trend_line": 6.367367, "activity_lines": {"activity_5": 6.4674, "activity_10": 6.619364, "activity_20": 6.566655, "activity_30": 6.489519}, "trend_signal": 1, "fair_value": 5.457752, "relative_strength": 12.857154, "rate_of_change": 0.2776492947660602, "market_dynamics": 0.160172, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.415, "high": 6.731, "low": 6.365, "close": 6.609, "volume": 56831}, "trend_line": 6.391778, "activity_lines": {"activity_5": 6.478, "activity_10": 6.610291, "activity_20": 6.579508, "activity_30": 6.505108}, "trend_signal": 1, "fair_value": 5.471884, "relative_strength": 12.626282, "rate_of_change": 0.3833766767331085, "market_dynamics": -0.109882, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.599, "high": 6.893, "low": 6.509, "close": 6.742, "volume": 93171}, "trend_line": 6.416622, "activity_lines": {"activity_5": 6.561067, "activity_10": 6.622545, "activity_20": 6.60353, "activity_30": 6.527703}, "trend_signal": 1, "fair_value": 5.486664, "relative_strength": 11.468944, "rate_of_change": 0.3886868411262072, "market_dynamics": -0.278774, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.664, "high": 6.921, "low": 6.655, "close": 6.921, "volume": 10850}, "trend_line": 6.447664, "activity_lines": {"activity_5": 6.696067, "activity_10": 6.662964, "activity_20": 6.641527, "activity_30": 6.560243}, "trend_signal": 1, "fair_value": 5.502406, "relative_strength": 9.977623, "rate_of_change": 0.4837747961466228, "market_dynamics": -0.33315, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.833, "high": 6.842, "low": 6.687, "close": 6.703, "volume": 71832}, "trend_line": 6.471637, "activity_lines": {"activity_5": 6.733, "activity_10": 6.660818, "activity_20": 6.65539, "activity_30": 6.576717}, "trend_signal": 1, "fair_value": 5.517055, "relative_strength": 8.738465, "rate_of_change": 0.37180907689979953, "market_dynamics": -0.405364, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.754, "high": 6.842, "low": 6.703, "close": 6.815, "volume": 35865}, "trend_line": 6.496137, "activity_lines": {"activity_5": 6.782867, "activity_10": 6.685527, "activity_20": 6.677705, "activity_30": 6.598869}, "trend_signal": 1, "fair_value": 5.53196, "relative_strength": 9.454774, "rate_of_change": 0.37857500351147233, "market_dynamics": -0.350995, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.094, "low": 6.76, "close": 7.057, "volume": 103660}, "trend_line": 6.534324, "activity_lines": {"activity_5": 6.882533, "activity_10": 6.756327, "activity_20": 6.720157, "activity_30": 6.635054}, "trend_signal": 1, "fair_value": 5.547617, "relative_strength": 12.669499, "rate_of_change": 0.5878416665165735, "market_dynamics": -0.245691, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.047, "high": 7.185, "low": 7.042, "close": 7.094, "volume": 107132}, "trend_line": 6.567893, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.833382, "activity_20": 6.7621, "activity_30": 6.671162}, "trend_signal": 1, "fair_value": 5.563054, "relative_strength": 14.585594, "rate_of_change": 0.513733325742647, "market_dynamics": -0.159031, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.001, "high": 7.169, "low": 6.973, "close": 7.169, "volume": 76350}, "trend_line": 6.56844, "activity_lines": {"activity_5": 7.048333, "activity_10": 6.915564, "activity_20": 6.807062, "activity_30": 6.709943}, "trend_signal": 1, "fair_value": 5.578965, "relative_strength": 10.995657, "rate_of_change": 0.00832839390044989, "market_dynamics": 0.015318, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.245, "high": 7.288, "low": 7.148, "close": 7.217, "volume": 53153}, "trend_line": 6.599827, "activity_lines": {"activity_5": 7.131467, "activity_10": 6.995036, "activity_20": 6.852114, "activity_30": 6.751786}, "trend_signal": 1, "fair_value": 5.594373, "relative_strength": 10.346437, "rate_of_change": 0.47784557672751066, "market_dynamics": 0.208456, "expectation": {"probability": 57.3929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0605ec40-6e1a-43e8-8f64-68156196cbd4/", "share_image": "https://sharemaestro.com/terminal/0605ec40-6e1a-43e8-8f64-68156196cbd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}