{"ticker": {"uuid": "0606067a-2867-46b7-996a-986058d14615", "symbol": "7953", "name": "Kikusui Chemical Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7953 fell 0.04%, moving from 384.15 to 384.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 390.0, "low": 384.0, "close": 384.0, "volume": 132400}, "trend_line": 382.959174, "activity_lines": {"activity_5": 385.0, "activity_10": 386.109091, "activity_20": 387.762624, "activity_30": 386.101458}, "trend_signal": 1, "fair_value": 365.158094, "relative_strength": -25.093026, "rate_of_change": 0.041143759363129695, "market_dynamics": -0.525575, "expectation": {"probability": 51.562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.848353, "high": 350.140127, "low": 343.084412, "close": 343.084412, "volume": 68300}, "trend_line": 331.542627, "activity_lines": {"activity_5": 342.614002, "activity_10": 341.40063, "activity_20": 337.828979, "activity_30": 335.187435}, "trend_signal": 1, "fair_value": 314.167348, "relative_strength": -9.056604, "rate_of_change": 0.28060016081367384, "market_dynamics": 1.331757, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.966356, "high": 351.904036, "low": 343.084391, "close": 350.140106, "volume": 43700}, "trend_line": 332.447117, "activity_lines": {"activity_5": 345.318695, "activity_10": 343.24474, "activity_20": 339.251055, "activity_30": 336.387272}, "trend_signal": 1, "fair_value": 314.536, "relative_strength": -10.97871, "rate_of_change": 0.27281258165334193, "market_dynamics": 1.497225, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.904011, "high": 372.189258, "low": 349.258116, "close": 366.015503, "volume": 127700}, "trend_line": 333.73723, "activity_lines": {"activity_5": 352.609615, "activity_10": 347.65457, "activity_20": 342.088673, "activity_30": 338.552974}, "trend_signal": 1, "fair_value": 315.001427, "relative_strength": -4.247922, "rate_of_change": 0.3880656302999371, "market_dynamics": 1.615064, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.133485, "high": 365.133485, "low": 357.195801, "close": 358.959747, "volume": 17800}, "trend_line": 334.935709, "activity_lines": {"activity_5": 355.96108, "activity_10": 350.268393, "activity_20": 344.09052, "activity_30": 340.180233}, "trend_signal": 1, "fair_value": 315.471515, "relative_strength": -7.106985, "rate_of_change": 0.3591085717347038, "market_dynamics": 1.585652, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.959785, "high": 362.487645, "low": 351.022057, "close": 351.904022, "volume": 44300}, "trend_line": 335.927709, "activity_lines": {"activity_5": 355.784682, "activity_10": 351.230534, "activity_20": 345.31481, "activity_30": 341.274963}, "trend_signal": 1, "fair_value": 315.906352, "relative_strength": -6.598185, "rate_of_change": 0.2961762431846342, "market_dynamics": 1.459235, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.667992, "high": 358.07782, "low": 351.904055, "close": 355.431915, "volume": 33000}, "trend_line": 337.066017, "activity_lines": {"activity_5": 356.255068, "activity_10": 352.641682, "activity_20": 346.770289, "activity_30": 342.533299}, "trend_signal": 1, "fair_value": 316.278991, "relative_strength": -5.60564, "rate_of_change": 0.33885504812584394, "market_dynamics": 1.342107, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.431922, "high": 358.959738, "low": 351.904018, "close": 356.313843, "volume": 64100}, "trend_line": 338.147588, "activity_lines": {"activity_5": 356.196263, "activity_10": 353.924537, "activity_20": 348.171756, "activity_30": 343.775094}, "trend_signal": 1, "fair_value": 316.652295, "relative_strength": -5.080471, "rate_of_change": 0.32087809077472107, "market_dynamics": 1.133803, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.313836, "high": 358.959785, "low": 354.549906, "close": 355.431915, "volume": 59600}, "trend_line": 339.343321, "activity_lines": {"activity_5": 355.431899, "activity_10": 354.742362, "activity_20": 349.347024, "activity_30": 344.890212}, "trend_signal": 1, "fair_value": 317.074823, "relative_strength": -6.564697, "rate_of_change": 0.35361275444023527, "market_dynamics": 0.970141, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.54995, "high": 359.841703, "low": 351.904022, "close": 355.431915, "volume": 26000}, "trend_line": 340.510341, "activity_lines": {"activity_5": 355.373108, "activity_10": 355.319652, "activity_20": 350.408897, "activity_30": 345.928186}, "trend_signal": 1, "fair_value": 317.512319, "relative_strength": -4.921412, "rate_of_change": 0.343905398391495, "market_dynamics": 0.798514, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 354.54995, "high": 358.077773, "low": 351.904022, "close": 351.904022, "volume": 72700}, "trend_line": 341.444919, "activity_lines": {"activity_5": 354.373541, "activity_10": 354.998934, "activity_20": 350.992673, "activity_30": 346.663262}, "trend_signal": 1, "fair_value": 317.822432, "relative_strength": -6.597605, "rate_of_change": 0.2744639112149738, "market_dynamics": 0.568337, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.904041, "high": 356.313888, "low": 336.91061, "close": 342.202454, "volume": 85600}, "trend_line": 341.596724, "activity_lines": {"activity_5": 350.140118, "activity_10": 352.769973, "activity_20": 350.555893, "activity_30": 346.712136}, "trend_signal": 1, "fair_value": 318.0055, "relative_strength": -6.171123, "rate_of_change": 0.04445958675986845, "market_dynamics": 0.126791, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.966367, "high": 349.258139, "low": 340.438507, "close": 346.612244, "volume": 35800}, "trend_line": 342.153928, "activity_lines": {"activity_5": 348.25859, "activity_10": 351.358828, "activity_20": 350.501295, "activity_30": 347.035717}, "trend_signal": 1, "fair_value": 318.306637, "relative_strength": -5.421171, "rate_of_change": 0.16311748938201553, "market_dynamics": -0.322786, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.376197, "high": 351.022071, "low": 346.612244, "close": 350.140106, "volume": 41400}, "trend_line": 342.771303, "activity_lines": {"activity_5": 348.199788, "activity_10": 350.653255, "activity_20": 350.715487, "activity_30": 347.550955}, "trend_signal": 1, "fair_value": 318.685266, "relative_strength": -7.51102, "rate_of_change": 0.18043779406793228, "market_dynamics": -0.57336, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.549931, "high": 354.549931, "low": 349.258141, "close": 350.140106, "volume": 92900}, "trend_line": 343.216409, "activity_lines": {"activity_5": 348.493774, "activity_10": 350.236325, "activity_20": 350.870881, "activity_30": 348.026361}, "trend_signal": 1, "fair_value": 319.004027, "relative_strength": -7.117686, "rate_of_change": 0.12985509466643122, "market_dynamics": -0.680863, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.140144, "high": 358.077825, "low": 349.258141, "close": 353.667999, "volume": 99600}, "trend_line": 344.008804, "activity_lines": {"activity_5": 350.316512, "activity_10": 350.621188, "activity_20": 351.307666, "activity_30": 348.700657}, "trend_signal": 1, "fair_value": 319.320459, "relative_strength": -8.596751, "rate_of_change": 0.2308732855485354, "market_dynamics": -0.535666, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.313836, "high": 365.133491, "low": 354.549906, "close": 364.251526, "volume": 91000}, "trend_line": 345.268831, "activity_lines": {"activity_5": 355.549493, "activity_10": 352.898256, "activity_20": 352.693609, "activity_30": 350.00664}, "trend_signal": 1, "fair_value": 319.719701, "relative_strength": -2.461613, "rate_of_change": 0.36627754445493194, "market_dynamics": -0.221784, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.133494, "high": 370.425321, "low": 361.605634, "close": 365.103333, "volume": 72000}, "trend_line": 346.557252, "activity_lines": {"activity_5": 359.596472, "activity_10": 355.169841, "activity_20": 354.043081, "activity_30": 351.286285}, "trend_signal": 1, "fair_value": 320.124944, "relative_strength": -0.440825, "rate_of_change": 0.3731645849028371, "market_dynamics": -0.024621, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.103359, "high": 366.000419, "low": 354.338632, "close": 356.132751, "volume": 55400}, "trend_line": 347.374383, "activity_lines": {"activity_5": 359.420518, "activity_10": 355.650603, "activity_20": 354.41656, "activity_30": 351.904059}, "trend_signal": 1, "fair_value": 320.452368, "relative_strength": -0.160515, "rate_of_change": 0.23578528375450578, "market_dynamics": -0.073806, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.720956, "high": 361.515076, "low": 357.029816, "close": 358.823883, "volume": 23100}, "trend_line": 348.482199, "activity_lines": {"activity_5": 359.742098, "activity_10": 356.607919, "activity_20": 354.980003, "activity_30": 352.642736}, "trend_signal": 1, "fair_value": 320.817358, "relative_strength": -3.43305, "rate_of_change": 0.3189112537408831, "market_dynamics": -0.115313, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.823935, "high": 366.000392, "low": 357.029816, "close": 365.103333, "volume": 32500}, "trend_line": 349.598349, "activity_lines": {"activity_5": 361.577909, "activity_10": 358.645281, "activity_20": 356.058139, "activity_30": 353.715068}, "trend_signal": 1, "fair_value": 321.232761, "relative_strength": 1.607373, "rate_of_change": 0.3202889568542939, "market_dynamics": -0.128288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.000396, "high": 366.000396, "low": 356.132704, "close": 359.720978, "volume": 59600}, "trend_line": 350.446891, "activity_lines": {"activity_5": 360.857247, "activity_10": 359.464045, "activity_20": 356.523017, "activity_30": 354.36814}, "trend_signal": 1, "fair_value": 321.633977, "relative_strength": 1.026452, "rate_of_change": 0.2427191096374454, "market_dynamics": -0.145253, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 358.823883, "high": 364.206241, "low": 354.338632, "close": 358.823883, "volume": 42500}, "trend_line": 351.324328, "activity_lines": {"activity_5": 360.13959, "activity_10": 359.801183, "activity_20": 356.823236, "activity_30": 354.908591}, "trend_signal": 1, "fair_value": 322.029442, "relative_strength": -2.157809, "rate_of_change": 0.2503765970062455, "market_dynamics": -0.070984, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.823931, "high": 361.51511, "low": 346.265084, "close": 348.059204, "volume": 72800}, "trend_line": 351.666547, "activity_lines": {"activity_5": 356.252336, "activity_10": 357.959077, "activity_20": 356.056896, "activity_30": 354.697938}, "trend_signal": 1, "fair_value": 322.320349, "relative_strength": -6.821728, "rate_of_change": 0.09740828423359285, "market_dynamics": -0.239755, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.956268, "high": 350.750388, "low": 344.470969, "close": 348.956268, "volume": 44700}, "trend_line": 352.009271, "activity_lines": {"activity_5": 353.20234, "activity_10": 356.317907, "activity_20": 355.461497, "activity_30": 354.523082}, "trend_signal": 1, "fair_value": 322.622086, "relative_strength": -9.22997, "rate_of_change": 0.09745709477450878, "market_dynamics": -0.581131, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.162123, "high": 355.235696, "low": 347.162123, "close": 350.750397, "volume": 42900}, "trend_line": 352.323603, "activity_lines": {"activity_5": 351.408228, "activity_10": 355.024467, "activity_20": 355.084603, "activity_30": 354.441864}, "trend_signal": 0, "fair_value": 322.930245, "relative_strength": -8.697597, "rate_of_change": 0.08929651173874309, "market_dynamics": -0.757128, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.33864, "high": 354.33864, "low": 347.162149, "close": 350.750397, "volume": 32600}, "trend_line": 352.696733, "activity_lines": {"activity_5": 350.570978, "activity_10": 353.784075, "activity_20": 354.713202, "activity_30": 354.340367}, "trend_signal": 0, "fair_value": 323.223166, "relative_strength": -7.991705, "rate_of_change": 0.10590547917392956, "market_dynamics": -0.952462, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.750388, "high": 350.750388, "low": 344.470961, "close": 347.16214, "volume": 28100}, "trend_line": 352.950253, "activity_lines": {"activity_5": 349.135681, "activity_10": 352.136747, "activity_20": 354.022356, "activity_30": 353.983296}, "trend_signal": 0, "fair_value": 323.518481, "relative_strength": -5.638307, "rate_of_change": 0.07188045033577911, "market_dynamics": -1.047977, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.368046, "high": 348.059226, "low": 337.294499, "close": 339.985687, "volume": 44200}, "trend_line": 352.876361, "activity_lines": {"activity_5": 346.085683, "activity_10": 349.510813, "activity_20": 352.691617, "activity_30": 353.146873}, "trend_signal": 0, "fair_value": 323.747477, "relative_strength": -9.237937, "rate_of_change": -0.020935528271175584, "market_dynamics": -1.080723, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.88273, "high": 355.235683, "low": 339.08861, "close": 353.441559, "volume": 89300}, "trend_line": 353.280399, "activity_lines": {"activity_5": 348.05921, "activity_10": 349.624985, "activity_20": 352.715944, "activity_30": 353.183337}, "trend_signal": 0, "fair_value": 324.083045, "relative_strength": -5.941546, "rate_of_change": 0.114498460269492, "market_dynamics": -0.979252, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.029788, "high": 357.029788, "low": 332.809226, "close": 348.956268, "volume": 102600}, "trend_line": 353.446731, "activity_lines": {"activity_5": 348.238621, "activity_10": 349.021509, "activity_20": 352.322577, "activity_30": 352.904361}, "trend_signal": 0, "fair_value": 324.323831, "relative_strength": -7.669139, "rate_of_change": 0.047082147911639796, "market_dynamics": -0.920651, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.544508, "high": 354.338619, "low": 344.470969, "close": 353.441559, "volume": 22200}, "trend_line": 353.791969, "activity_lines": {"activity_5": 350.032737, "activity_10": 349.527123, "activity_20": 352.370419, "activity_30": 352.904027}, "trend_signal": 0, "fair_value": 324.507024, "relative_strength": -5.959557, "rate_of_change": 0.09767751961468696, "market_dynamics": -0.872728, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.441576, "high": 357.029816, "low": 348.956242, "close": 350.750397, "volume": 72100}, "trend_line": 353.812312, "activity_lines": {"activity_5": 350.750389, "activity_10": 349.657607, "activity_20": 352.108439, "activity_30": 352.707797}, "trend_signal": 0, "fair_value": 324.612016, "relative_strength": -12.064189, "rate_of_change": 0.005749989197755168, "market_dynamics": -0.680192, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.750397, "high": 356.132738, "low": 350.750397, "close": 353.441559, "volume": 41100}, "trend_line": 353.39318, "activity_lines": {"activity_5": 352.125877, "activity_10": 350.424184, "activity_20": 352.083055, "activity_30": 352.683877}, "trend_signal": 0, "fair_value": 324.764734, "relative_strength": -11.904573, "rate_of_change": -0.11846167750093652, "market_dynamics": -0.747089, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.2357, "high": 358.82394, "low": 354.33864, "close": 357.92688, "volume": 53100}, "trend_line": 353.358751, "activity_lines": {"activity_5": 354.099414, "activity_10": 351.908412, "activity_20": 352.469124, "activity_30": 352.976374}, "trend_signal": 0, "fair_value": 325.047787, "relative_strength": -9.940998, "rate_of_change": -0.009742406460698738, "market_dynamics": -0.593665, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.926823, "high": 358.82394, "low": 356.132751, "close": 357.029816, "volume": 27700}, "trend_line": 353.529611, "activity_lines": {"activity_5": 355.474909, "activity_10": 353.066436, "activity_20": 352.732678, "activity_30": 353.213217}, "trend_signal": 0, "fair_value": 325.314931, "relative_strength": -10.841442, "rate_of_change": 0.04835312540483954, "market_dynamics": -0.326155, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.82394, "high": 360.618038, "low": 355.2357, "close": 358.823883, "volume": 61900}, "trend_line": 353.642677, "activity_lines": {"activity_5": 356.910189, "activity_10": 354.436483, "activity_20": 353.151087, "activity_30": 353.554783}, "trend_signal": 0, "fair_value": 325.558022, "relative_strength": -11.814498, "rate_of_change": 0.031982045204129575, "market_dynamics": -0.044918, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.823918, "high": 359.720978, "low": 356.132756, "close": 357.029816, "volume": 29900}, "trend_line": 353.666543, "activity_lines": {"activity_5": 357.388625, "activity_10": 355.333545, "activity_20": 353.424478, "activity_30": 353.773308}, "trend_signal": 0, "fair_value": 325.820087, "relative_strength": -15.479928, "rate_of_change": 0.0067486198788157484, "market_dynamics": 0.231973, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.132751, "high": 360.618038, "low": 355.235692, "close": 359.720978, "volume": 38600}, "trend_line": 353.809511, "activity_lines": {"activity_5": 358.345488, "activity_10": 356.540497, "activity_20": 353.992615, "activity_30": 354.163917}, "trend_signal": 1, "fair_value": 326.099404, "relative_strength": -15.777501, "rate_of_change": 0.04042451931903443, "market_dynamics": 0.448164, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.823883, "high": 362.412157, "low": 357.029764, "close": 361.515076, "volume": 50500}, "trend_line": 354.012283, "activity_lines": {"activity_5": 359.481755, "activity_10": 357.714825, "activity_20": 354.714533, "activity_30": 354.66105}, "trend_signal": 1, "fair_value": 326.441012, "relative_strength": -16.693952, "rate_of_change": 0.05731106533199968, "market_dynamics": 0.676562, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.515085, "high": 363.309204, "low": 358.823901, "close": 362.41214, "volume": 76000}, "trend_line": 354.362554, "activity_lines": {"activity_5": 360.67783, "activity_10": 358.905465, "activity_20": 355.509069, "activity_30": 355.202976}, "trend_signal": 1, "fair_value": 326.707105, "relative_strength": -15.624663, "rate_of_change": 0.09894317706483755, "market_dynamics": 0.796075, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.412135, "high": 363.309195, "low": 358.823896, "close": 360.618042, "volume": 39700}, "trend_line": 354.976407, "activity_lines": {"activity_5": 360.917051, "activity_10": 359.525252, "activity_20": 356.145555, "activity_30": 355.606556}, "trend_signal": 1, "fair_value": 326.921063, "relative_strength": -13.515072, "rate_of_change": 0.1732273890316317, "market_dynamics": 0.818733, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.618055, "high": 379.456312, "low": 350.750397, "close": 369.588654, "volume": 167900}, "trend_line": 355.742287, "activity_lines": {"activity_5": 364.026866, "activity_10": 361.645578, "activity_20": 357.632113, "activity_30": 356.549282}, "trend_signal": 1, "fair_value": 327.207763, "relative_strength": -15.628661, "rate_of_change": 0.21575518397761614, "market_dynamics": 1.031191, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.073931, "high": 377.842475, "low": 363.309209, "close": 369.588654, "volume": 53900}, "trend_line": 356.390572, "activity_lines": {"activity_5": 366.299425, "activity_10": 363.423391, "activity_20": 359.06741, "activity_30": 357.442596}, "trend_signal": 1, "fair_value": 327.498963, "relative_strength": -14.117696, "rate_of_change": 0.182234449962943, "market_dynamics": 1.11539, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.671531, "high": 373.257018, "low": 367.754415, "close": 367.754456, "volume": 37000}, "trend_line": 356.977717, "activity_lines": {"activity_5": 367.302739, "activity_10": 364.57413, "activity_20": 360.2255, "activity_30": 358.175749}, "trend_signal": 1, "fair_value": 327.788796, "relative_strength": -11.100033, "rate_of_change": 0.1647476241318651, "market_dynamics": 1.129663, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.422789, "high": 376.008288, "low": 367.754467, "close": 371.422821, "volume": 31200}, "trend_line": 357.569545, "activity_lines": {"activity_5": 369.112883, "activity_10": 366.213161, "activity_20": 361.643443, "activity_30": 359.107692}, "trend_signal": 1, "fair_value": 328.096948, "relative_strength": -11.024247, "rate_of_change": 0.16578849934210904, "market_dynamics": 1.272263, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.505739, "high": 373.257019, "low": 365.003124, "close": 367.754456, "volume": 47600}, "trend_line": 357.686309, "activity_lines": {"activity_5": 369.099526, "activity_10": 366.923525, "activity_20": 362.613578, "activity_30": 359.764783}, "trend_signal": 1, "fair_value": 328.402365, "relative_strength": -5.735763, "rate_of_change": 0.03265490633437174, "market_dynamics": 1.172731, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.754456, "high": 372.339914, "low": 366.837311, "close": 366.837311, "volume": 28000}, "trend_line": 357.744108, "activity_lines": {"activity_5": 368.304694, "activity_10": 367.304762, "activity_20": 363.415394, "activity_30": 360.35517}, "trend_signal": 1, "fair_value": 328.722683, "relative_strength": -7.754689, "rate_of_change": 0.016159131212368717, "market_dynamics": 1.058847, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.754457, "high": 371.422849, "low": 365.920269, "close": 367.754456, "volume": 21600}, "trend_line": 358.131498, "activity_lines": {"activity_5": 367.998999, "activity_10": 367.674434, "activity_20": 364.210866, "activity_30": 361.000999}, "trend_signal": 1, "fair_value": 329.022905, "relative_strength": -7.910294, "rate_of_change": 0.10828689874608333, "market_dynamics": 0.907675, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.671497, "high": 370.505695, "low": 365.003124, "close": 365.920288, "volume": 21300}, "trend_line": 358.368045, "activity_lines": {"activity_5": 367.204195, "activity_10": 367.564558, "activity_20": 364.699423, "activity_30": 361.503501}, "trend_signal": 1, "fair_value": 329.337344, "relative_strength": -8.017157, "rate_of_change": 0.06605031987439797, "market_dynamics": 0.633767, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.588602, "high": 374.174069, "low": 365.003136, "close": 367.754456, "volume": 98800}, "trend_line": 358.456416, "activity_lines": {"activity_5": 367.143059, "activity_10": 367.708072, "activity_20": 365.30324, "activity_30": 362.109076}, "trend_signal": 1, "fair_value": 329.668736, "relative_strength": -8.612006, "rate_of_change": 0.024659285679334245, "market_dynamics": 0.484569, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.505728, "high": 376.925372, "low": 368.671541, "close": 369.588654, "volume": 55100}, "trend_line": 358.785339, "activity_lines": {"activity_5": 367.937879, "activity_10": 368.087944, "activity_20": 365.992228, "activity_30": 362.827285}, "trend_signal": 1, "fair_value": 330.02747, "relative_strength": -7.567457, "rate_of_change": 0.09176094646888162, "market_dynamics": 0.405349, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.505728, "high": 376.008299, "low": 368.671552, "close": 373.257019, "volume": 52600}, "trend_line": 359.266443, "activity_lines": {"activity_5": 369.833207, "activity_10": 368.971689, "activity_20": 366.953692, "activity_30": 363.760942}, "trend_signal": 1, "fair_value": 330.394135, "relative_strength": -6.05445, "rate_of_change": 0.1340924357000996, "market_dynamics": 0.429002, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 374.174101, "high": 374.174101, "low": 370.505728, "close": 370.505737, "volume": 15600}, "trend_line": 360.014661, "activity_lines": {"activity_5": 370.383462, "activity_10": 369.288503, "activity_20": 367.545956, "activity_30": 364.486058}, "trend_signal": 1, "fair_value": 330.732772, "relative_strength": -7.036691, "rate_of_change": 0.20826270156269747, "market_dynamics": 0.373259, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 370.505739, "high": 373.257019, "low": 368.67155, "close": 370.505737, "volume": 24900}, "trend_line": 360.732976, "activity_lines": {"activity_5": 370.750297, "activity_10": 369.588644, "activity_20": 368.056961, "activity_30": 365.162901}, "trend_signal": 1, "fair_value": 331.066216, "relative_strength": -7.203624, "rate_of_change": 0.1995238188369274, "market_dynamics": 0.183271, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.588654, "high": 375.091185, "low": 367.754467, "close": 369.588654, "volume": 99700}, "trend_line": 361.360918, "activity_lines": {"activity_5": 370.505741, "activity_10": 369.672018, "activity_20": 368.420726, "activity_30": 365.734235}, "trend_signal": 1, "fair_value": 331.39378, "relative_strength": -6.632804, "rate_of_change": 0.17407391111369275, "market_dynamics": 0.107914, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.339934, "high": 373.257027, "low": 368.67156, "close": 371.422821, "volume": 62200}, "trend_line": 362.049999, "activity_lines": {"activity_5": 370.750295, "activity_10": 370.122226, "activity_20": 368.89937, "activity_30": 366.38339}, "trend_signal": 1, "fair_value": 331.748687, "relative_strength": -8.261809, "rate_of_change": 0.19069051623340944, "market_dynamics": -0.081123, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.422831, "high": 376.008288, "low": 369.588634, "close": 370.505737, "volume": 42200}, "trend_line": 362.828119, "activity_lines": {"activity_5": 370.566876, "activity_10": 370.338994, "activity_20": 369.230677, "activity_30": 366.928922}, "trend_signal": 1, "fair_value": 332.12369, "relative_strength": -11.15948, "rate_of_change": 0.21492059167220195, "market_dynamics": -0.150512, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.339905, "high": 372.339934, "low": 368.67155, "close": 370.505737, "volume": 30400}, "trend_line": 363.845454, "activity_lines": {"activity_5": 370.566876, "activity_10": 370.489064, "activity_20": 369.497813, "activity_30": 367.424252}, "trend_signal": 1, "fair_value": 332.472718, "relative_strength": -11.429198, "rate_of_change": 0.2803903409702385, "market_dynamics": -0.220591, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.339914, "high": 374.174092, "low": 369.588625, "close": 371.422821, "volume": 28100}, "trend_line": 364.444829, "activity_lines": {"activity_5": 370.872571, "activity_10": 370.755852, "activity_20": 369.800935, "activity_30": 367.913114}, "trend_signal": 1, "fair_value": 332.791261, "relative_strength": -8.407423, "rate_of_change": 0.16473340354006705, "market_dynamics": -0.3658, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.505737, "high": 371.422831, "low": 366.837322, "close": 368.671509, "volume": 101000}, "trend_line": 365.102004, "activity_lines": {"activity_5": 370.200022, "activity_10": 370.422356, "activity_20": 369.794847, "activity_30": 368.185803}, "trend_signal": 1, "fair_value": 333.118141, "relative_strength": -3.106434, "rate_of_change": 0.180322218263658, "market_dynamics": -0.443769, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.67156, "high": 370.505737, "low": 354.915151, "close": 355.832245, "volume": 52100}, "trend_line": 365.181694, "activity_lines": {"activity_5": 365.308862, "activity_10": 367.737775, "activity_20": 368.536165, "activity_30": 367.587754}, "trend_signal": 1, "fair_value": 333.347133, "relative_strength": -1.691442, "rate_of_change": 0.021826776935459095, "market_dynamics": -0.640796, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.412551, "high": 353.08095, "low": 320.982658, "close": 348.495483, "volume": 145300}, "trend_line": 365.10653, "activity_lines": {"activity_5": 359.011487, "activity_10": 363.969353, "activity_20": 366.601534, "activity_30": 366.511225}, "trend_signal": 0, "fair_value": 333.53429, "relative_strength": -1.119164, "rate_of_change": -0.02058263084785747, "market_dynamics": -0.760383, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.246775, "high": 357.666443, "low": 346.661308, "close": 357.666443, "volume": 24600}, "trend_line": 365.247359, "activity_lines": {"activity_5": 357.238448, "activity_10": 362.318588, "activity_20": 365.640771, "activity_30": 366.031219}, "trend_signal": 0, "fair_value": 333.790625, "relative_strength": -6.350527, "rate_of_change": 0.03857202992233432, "market_dynamics": -0.986844, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.666432, "high": 358.583525, "low": 352.163862, "close": 356.749329, "volume": 39400}, "trend_line": 365.208108, "activity_lines": {"activity_5": 356.015658, "activity_10": 360.734518, "activity_20": 364.649436, "activity_30": 365.482959}, "trend_signal": 0, "fair_value": 334.035886, "relative_strength": -7.028967, "rate_of_change": -0.010746415828303272, "market_dynamics": -1.202591, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.25191, "high": 362.25191, "low": 356.749309, "close": 357.666443, "volume": 18000}, "trend_line": 365.229329, "activity_lines": {"activity_5": 356.076805, "activity_10": 359.567311, "activity_20": 363.797851, "activity_30": 364.9964}, "trend_signal": 0, "fair_value": 334.250662, "relative_strength": -7.215043, "rate_of_change": 0.005810659603435056, "market_dynamics": -1.240989, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.666403, "high": 362.251902, "low": 352.16386, "close": 353.998047, "volume": 26500}, "trend_line": 365.068467, "activity_lines": {"activity_5": 355.648824, "activity_10": 357.949891, "activity_20": 362.662402, "activity_30": 364.271801}, "trend_signal": 0, "fair_value": 334.452313, "relative_strength": -2.28257, "rate_of_change": -0.04404410796921753, "market_dynamics": -1.340489, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.998057, "high": 355.832234, "low": 348.495515, "close": 354.915131, "volume": 22200}, "trend_line": 364.997978, "activity_lines": {"activity_5": 355.648818, "activity_10": 356.816028, "activity_20": 361.6798, "activity_30": 363.616747}, "trend_signal": 0, "fair_value": 334.633867, "relative_strength": -2.379718, "rate_of_change": -0.019308432902809196, "market_dynamics": -1.335533, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.915154, "high": 389.764704, "low": 341.158724, "close": 355.832245, "volume": 219600}, "trend_line": 364.868353, "activity_lines": {"activity_5": 355.52654, "activity_10": 356.132378, "activity_20": 360.841316, "activity_30": 363.02541}, "trend_signal": 0, "fair_value": 334.816106, "relative_strength": -4.757325, "rate_of_change": -0.03551389536738088, "market_dynamics": -1.18097, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.583507, "high": 363.168984, "low": 353.080957, "close": 358.566864, "volume": 35000}, "trend_line": 364.77008, "activity_lines": {"activity_5": 356.438082, "activity_10": 356.212723, "activity_20": 360.320043, "activity_30": 362.618862}, "trend_signal": 0, "fair_value": 335.026172, "relative_strength": -8.663283, "rate_of_change": -0.026933823992130675, "market_dynamics": -1.040049, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.62652, "high": 357.633078, "low": 343.62652, "close": 356.69931, "volume": 39900}, "trend_line": 364.579652, "activity_lines": {"activity_5": 356.605937, "activity_10": 356.187256, "activity_20": 359.655924, "activity_30": 362.098167}, "trend_signal": 0, "fair_value": 335.23484, "relative_strength": -5.916727, "rate_of_change": -0.05220493961566068, "market_dynamics": -0.917763, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.633038, "high": 357.633038, "low": 345.494107, "close": 348.29541, "volume": 43500}, "trend_line": 364.168898, "activity_lines": {"activity_5": 354.036967, "activity_10": 354.851485, "activity_20": 358.244078, "activity_30": 361.047571}, "trend_signal": 0, "fair_value": 335.400212, "relative_strength": -9.976247, "rate_of_change": -0.11266509190699353, "market_dynamics": -0.875812, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.3616, "high": 353.897974, "low": 344.560296, "close": 351.09668, "volume": 31400}, "trend_line": 363.552498, "activity_lines": {"activity_5": 352.78193, "activity_10": 354.162068, "activity_20": 357.200415, "activity_30": 360.204202}, "trend_signal": 0, "fair_value": 335.583541, "relative_strength": -7.31168, "rate_of_change": -0.16926212078660235, "market_dynamics": -0.962577, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.964224, "high": 354.831776, "low": 344.56033, "close": 347.361633, "volume": 39300}, "trend_line": 362.811598, "activity_lines": {"activity_5": 350.53644, "activity_10": 352.746258, "activity_20": 355.906559, "activity_30": 359.15963}, "trend_signal": 0, "fair_value": 335.827522, "relative_strength": -5.256494, "rate_of_change": -0.2037945012277183, "market_dynamics": -1.037421, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.361591, "high": 352.964233, "low": 347.361591, "close": 352.964233, "volume": 14100}, "trend_line": 362.31859, "activity_lines": {"activity_5": 350.723191, "activity_10": 352.536462, "activity_20": 355.256495, "activity_30": 358.524316}, "trend_signal": 0, "fair_value": 336.117992, "relative_strength": -3.707479, "rate_of_change": -0.1358854024286268, "market_dynamics": -0.990987, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.964233, "high": 356.69931, "low": 352.030432, "close": 354.831726, "volume": 8100}, "trend_line": 361.765554, "activity_lines": {"activity_5": 351.905949, "activity_10": 352.735031, "activity_20": 354.867817, "activity_30": 358.041293}, "trend_signal": 0, "fair_value": 336.452155, "relative_strength": -6.425017, "rate_of_change": -0.1526380415644594, "market_dynamics": -0.729415, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.898007, "high": 369.772066, "low": 352.964239, "close": 357.633087, "volume": 43900}, "trend_line": 361.428175, "activity_lines": {"activity_5": 354.146999, "activity_10": 353.494478, "activity_20": 354.816207, "activity_30": 357.774682}, "trend_signal": 0, "fair_value": 336.809564, "relative_strength": -3.373724, "rate_of_change": -0.0932590171368274, "market_dynamics": -0.342766, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.699261, "high": 361.368168, "low": 354.831726, "close": 360.434387, "volume": 20300}, "trend_line": 361.214744, "activity_lines": {"activity_5": 356.699304, "activity_10": 354.697161, "activity_20": 355.097053, "activity_30": 357.710567}, "trend_signal": 0, "fair_value": 337.195504, "relative_strength": -1.502533, "rate_of_change": -0.059052120106578336, "market_dynamics": 0.065738, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.301901, "high": 363.235669, "low": 356.69931, "close": 360.434387, "volume": 19300}, "trend_line": 360.970742, "activity_lines": {"activity_5": 358.629095, "activity_10": 355.799493, "activity_20": 355.425858, "activity_30": 357.660221}, "trend_signal": 0, "fair_value": 337.650177, "relative_strength": -1.096519, "rate_of_change": -0.06755039877331895, "market_dynamics": 0.37993, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.566864, "high": 362.301936, "low": 348.295385, "close": 354.831726, "volume": 41500}, "trend_line": 360.601123, "activity_lines": {"activity_5": 357.819816, "activity_10": 355.799485, "activity_20": 355.269034, "activity_30": 357.264155}, "trend_signal": 0, "fair_value": 338.053075, "relative_strength": -4.512363, "rate_of_change": -0.10239583351051765, "market_dynamics": 0.479803, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.765542, "high": 356.69931, "low": 349.229162, "close": 353.89798, "volume": 41600}, "trend_line": 360.139241, "activity_lines": {"activity_5": 356.574788, "activity_10": 355.697616, "activity_20": 355.102288, "activity_30": 356.831695}, "trend_signal": 0, "fair_value": 338.434125, "relative_strength": -5.421293, "rate_of_change": -0.12808667819926506, "market_dynamics": 0.413325, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.89798, "high": 357.633063, "low": 349.229141, "close": 352.030457, "volume": 63300}, "trend_line": 359.553967, "activity_lines": {"activity_5": 354.769503, "activity_10": 355.307131, "activity_20": 354.828033, "activity_30": 356.308547}, "trend_signal": 0, "fair_value": 338.739758, "relative_strength": -3.747594, "rate_of_change": -0.1625132541443954, "market_dynamics": 0.311198, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.897983, "high": 358.566846, "low": 350.162921, "close": 356.69931, "volume": 78800}, "trend_line": 359.002044, "activity_lines": {"activity_5": 354.89401, "activity_10": 355.697618, "activity_20": 355.016534, "activity_30": 356.124376}, "trend_signal": 0, "fair_value": 339.075319, "relative_strength": -5.993927, "rate_of_change": -0.1535021305994902, "market_dynamics": 0.361728, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.566864, "high": 359.500632, "low": 354.831793, "close": 358.566864, "volume": 6500}, "trend_line": 358.604081, "activity_lines": {"activity_5": 355.890041, "activity_10": 356.325795, "activity_20": 355.343831, "activity_30": 356.0963}, "trend_signal": 0, "fair_value": 339.438713, "relative_strength": -4.273001, "rate_of_change": -0.11085257219315561, "market_dynamics": 0.363941, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.50061, "high": 372.573349, "low": 358.566843, "close": 367.90451, "volume": 72400}, "trend_line": 358.517374, "activity_lines": {"activity_5": 360.123122, "activity_10": 358.447994, "activity_20": 356.55614, "activity_30": 356.696327}, "trend_signal": 0, "fair_value": 339.8884, "relative_strength": 0.081217, "rate_of_change": -0.024179033255338184, "market_dynamics": 0.699804, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.103226, "high": 365.103226, "low": 354.83178, "close": 357.633087, "volume": 33200}, "trend_line": 358.118855, "activity_lines": {"activity_5": 360.060876, "activity_10": 358.43102, "activity_20": 356.737099, "activity_30": 356.639277}, "trend_signal": 0, "fair_value": 340.229947, "relative_strength": -0.736077, "rate_of_change": -0.11115751394520187, "market_dynamics": 0.835942, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.500607, "high": 368.8383, "low": 357.633062, "close": 366.970764, "volume": 25800}, "trend_line": 357.970453, "activity_lines": {"activity_5": 362.862182, "activity_10": 360.060872, "activity_20": 357.807519, "activity_30": 357.210368}, "trend_signal": 0, "fair_value": 340.657787, "relative_strength": -1.755039, "rate_of_change": -0.04143931488890076, "market_dynamics": 0.941462, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.970746, "high": 366.970746, "low": 354.831777, "close": 364.169434, "volume": 32300}, "trend_line": 357.759243, "activity_lines": {"activity_5": 363.733691, "activity_10": 361.011615, "activity_20": 358.549371, "activity_30": 357.610302}, "trend_signal": 0, "fair_value": 341.035947, "relative_strength": -1.483308, "rate_of_change": -0.05900207635293132, "market_dynamics": 1.176854, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.10321, "high": 366.970759, "low": 360.434371, "close": 366.036987, "volume": 19200}, "trend_line": 357.610284, "activity_lines": {"activity_5": 364.72971, "activity_10": 362.234003, "activity_20": 359.425017, "activity_30": 358.14435}, "trend_signal": 1, "fair_value": 341.42079, "relative_strength": 1.087079, "rate_of_change": -0.04163666010441765, "market_dynamics": 1.058064, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 366.970743, "high": 373.507132, "low": 365.103207, "close": 372.573364, "volume": 55800}, "trend_line": 357.648636, "activity_lines": {"activity_5": 367.406512, "activity_10": 364.542958, "activity_20": 360.874581, "activity_30": 359.10971}, "trend_signal": 1, "fair_value": 341.826385, "relative_strength": 1.889325, "rate_of_change": 0.010724523794744029, "market_dynamics": 1.340414, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.103223, "high": 366.970759, "low": 355.765527, "close": 363.235687, "volume": 60900}, "trend_line": 357.467442, "activity_lines": {"activity_5": 366.659499, "activity_10": 364.831578, "activity_20": 361.368144, "activity_30": 359.470165}, "trend_signal": 1, "fair_value": 342.198559, "relative_strength": 0.255452, "rate_of_change": -0.05066257263735376, "market_dynamics": 1.281467, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.169446, "high": 364.169446, "low": 357.633075, "close": 359.50061, "volume": 17500}, "trend_line": 357.589721, "activity_lines": {"activity_5": 364.293953, "activity_10": 364.271317, "activity_20": 361.474861, "activity_30": 359.601337}, "trend_signal": 1, "fair_value": 342.557364, "relative_strength": 3.423195, "rate_of_change": 0.03420703136370999, "market_dynamics": 0.969077, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.500574, "high": 363.235645, "low": 352.030432, "close": 360.434387, "volume": 56600}, "trend_line": 357.987684, "activity_lines": {"activity_5": 362.737677, "activity_10": 363.745013, "activity_20": 361.617151, "activity_30": 359.784864}, "trend_signal": 1, "fair_value": 342.938017, "relative_strength": 4.308897, "rate_of_change": 0.11129039137005962, "market_dynamics": 0.773746, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.434378, "high": 362.301901, "low": 357.633075, "close": 361.368134, "volume": 18600}, "trend_line": 358.111074, "activity_lines": {"activity_5": 361.741652, "activity_10": 363.32057, "activity_20": 361.803903, "activity_30": 360.002957}, "trend_signal": 1, "fair_value": 343.292932, "relative_strength": 4.017643, "rate_of_change": 0.03446766621165999, "market_dynamics": 0.326166, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.235678, "high": 368.838282, "low": 360.434375, "close": 365.10321, "volume": 35700}, "trend_line": 358.389536, "activity_lines": {"activity_5": 362.30191, "activity_10": 363.5243, "activity_20": 362.27968, "activity_30": 360.454063}, "trend_signal": 1, "fair_value": 343.640067, "relative_strength": 3.214461, "rate_of_change": 0.0777585559948496, "market_dynamics": 0.192949, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.970743, "high": 372.719635, "low": 364.169439, "close": 367.928894, "volume": 40100}, "trend_line": 358.731618, "activity_lines": {"activity_5": 364.302073, "activity_10": 364.292723, "activity_20": 362.966765, "activity_30": 361.069505}, "trend_signal": 1, "fair_value": 344.043357, "relative_strength": 5.409903, "rate_of_change": 0.09544977339963544, "market_dynamics": 0.389481, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.970715, "high": 367.928912, "low": 344.933331, "close": 345.891479, "volume": 65400}, "trend_line": 358.461399, "activity_lines": {"activity_5": 358.64355, "activity_10": 360.867147, "activity_20": 361.49268, "activity_30": 360.241109}, "trend_signal": 1, "fair_value": 344.294549, "relative_strength": 8.713926, "rate_of_change": -0.07532622898047814, "market_dynamics": 0.147054, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.309972, "high": 358.347418, "low": 324.812195, "close": 352.598541, "volume": 75800}, "trend_line": 358.38418, "activity_lines": {"activity_5": 356.12799, "activity_10": 359.044296, "activity_20": 360.713276, "activity_30": 359.86286}, "trend_signal": 0, "fair_value": 344.621232, "relative_strength": 11.215386, "rate_of_change": -0.02154178949682581, "market_dynamics": 0.009322, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.514825, "high": 382.301122, "low": 341.100727, "close": 352.598541, "volume": 335500}, "trend_line": 358.276389, "activity_lines": {"activity_5": 354.13482, "activity_10": 357.431826, "activity_20": 359.971186, "activity_30": 359.489593}, "trend_signal": 0, "fair_value": 344.910003, "relative_strength": 7.499052, "rate_of_change": -0.030076941454285223, "market_dynamics": -0.237525, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.556677, "high": 366.970752, "low": 347.807788, "close": 353.556641, "volume": 99700}, "trend_line": 358.109382, "activity_lines": {"activity_5": 353.045656, "activity_10": 356.237891, "activity_20": 359.357657, "activity_30": 359.185093}, "trend_signal": 0, "fair_value": 345.215747, "relative_strength": 4.79692, "rate_of_change": -0.0466140122898281, "market_dynamics": -0.584012, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.514838, "high": 355.472937, "low": 351.640381, "close": 351.640381, "volume": 17600}, "trend_line": 357.940751, "activity_lines": {"activity_5": 352.08751, "activity_10": 355.041303, "activity_20": 358.567698, "activity_30": 358.767738}, "trend_signal": 0, "fair_value": 345.503791, "relative_strength": 1.059871, "rate_of_change": -0.047089243810988696, "market_dynamics": -0.710863, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.640369, "high": 353.556665, "low": 348.765924, "close": 350.68222, "volume": 32400}, "trend_line": 358.020311, "activity_lines": {"activity_5": 351.895878, "activity_10": 353.881328, "activity_20": 357.697237, "activity_30": 358.299446}, "trend_signal": 0, "fair_value": 345.856103, "relative_strength": -0.978548, "rate_of_change": 0.022227142279202226, "market_dynamics": -0.843696, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.640357, "high": 366.012591, "low": 350.682209, "close": 355.472961, "volume": 110100}, "trend_line": 358.166187, "activity_lines": {"activity_5": 352.981777, "activity_10": 353.752731, "activity_20": 357.289457, "activity_30": 358.135101}, "trend_signal": 0, "fair_value": 346.222876, "relative_strength": -0.278153, "rate_of_change": 0.04074517437084373, "market_dynamics": -0.834779, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.431097, "high": 366.970752, "low": 348.765912, "close": 352.598541, "volume": 116100}, "trend_line": 358.340751, "activity_lines": {"activity_5": 352.917907, "activity_10": 353.191721, "activity_20": 356.613762, "activity_30": 357.775898}, "trend_signal": 0, "fair_value": 346.554975, "relative_strength": 0.509946, "rate_of_change": 0.048738269087369814, "market_dynamics": -0.864918, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.640393, "high": 356.43111, "low": 351.640393, "close": 355.472961, "volume": 18500}, "trend_line": 358.424375, "activity_lines": {"activity_5": 353.812178, "activity_10": 353.312779, "activity_20": 356.240242, "activity_30": 357.590879}, "trend_signal": 0, "fair_value": 346.900085, "relative_strength": -0.750554, "rate_of_change": 0.023336447157243957, "market_dynamics": -0.725019, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.472949, "high": 359.305542, "low": 354.514801, "close": 357.389282, "volume": 41500}, "trend_line": 358.509627, "activity_lines": {"activity_5": 355.217468, "activity_10": 353.957354, "activity_20": 356.108427, "activity_30": 357.524099}, "trend_signal": 0, "fair_value": 347.230397, "relative_strength": 0.397562, "rate_of_change": 0.02378521271049867, "market_dynamics": -0.497832, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.347382, "high": 359.30553, "low": 354.514813, "close": 355.472961, "volume": 22000}, "trend_line": 358.437623, "activity_lines": {"activity_5": 355.600724, "activity_10": 354.445137, "activity_20": 355.795266, "activity_30": 357.328185}, "trend_signal": 0, "fair_value": 347.580922, "relative_strength": -0.354808, "rate_of_change": -0.020084258434725232, "market_dynamics": -0.450055, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.514838, "high": 368.887011, "low": 354.514838, "close": 363.138123, "volume": 63100}, "trend_line": 358.527747, "activity_lines": {"activity_5": 358.219651, "activity_10": 356.152377, "activity_20": 356.266872, "activity_30": 357.631443}, "trend_signal": 0, "fair_value": 347.937254, "relative_strength": 0.310202, "rate_of_change": 0.02514356591411806, "market_dynamics": -0.142913, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.096295, "high": 372.719635, "low": 364.096295, "close": 367.928894, "volume": 36300}, "trend_line": 358.777564, "activity_lines": {"activity_5": 361.924491, "activity_10": 358.539038, "activity_20": 357.199653, "activity_30": 358.237969}, "trend_signal": 0, "fair_value": 348.34596, "relative_strength": -2.746438, "rate_of_change": 0.06967856800216003, "market_dynamics": 0.189112, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.9289, "high": 367.9289, "low": 364.096295, "close": 367.928894, "volume": 15000}, "trend_line": 359.214137, "activity_lines": {"activity_5": 364.607308, "activity_10": 360.646965, "activity_20": 358.123425, "activity_30": 358.828377}, "trend_signal": 0, "fair_value": 348.765498, "relative_strength": -1.953263, "rate_of_change": 0.12168347293868406, "market_dynamics": 0.408677, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.012604, "high": 367.9289, "low": 351.640381, "close": 360.263702, "volume": 129600}, "trend_line": 359.426327, "activity_lines": {"activity_5": 363.904665, "activity_10": 361.099907, "activity_20": 358.339295, "activity_30": 358.896091}, "trend_signal": 0, "fair_value": 349.119653, "relative_strength": -3.432308, "rate_of_change": 0.059070615029836925, "market_dynamics": 0.735742, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.263715, "high": 366.012604, "low": 360.263715, "close": 365.054443, "volume": 27000}, "trend_line": 359.86046, "activity_lines": {"activity_5": 364.607308, "activity_10": 362.267105, "activity_20": 359.025578, "activity_30": 359.259195}, "trend_signal": 0, "fair_value": 349.444939, "relative_strength": -2.740688, "rate_of_change": 0.1207849752196851, "market_dynamics": 0.81471, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.012592, "high": 368.887042, "low": 362.180011, "close": 367.928894, "volume": 56100}, "trend_line": 360.23478, "activity_lines": {"activity_5": 365.629335, "activity_10": 363.695617, "activity_20": 359.959172, "activity_30": 359.779739}, "trend_signal": 0, "fair_value": 349.794068, "relative_strength": -5.670318, "rate_of_change": 0.10401809634768197, "market_dynamics": 0.881119, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.928894, "high": 367.928912, "low": 365.054456, "close": 366.970764, "volume": 24200}, "trend_line": 360.51491, "activity_lines": {"activity_5": 366.012602, "activity_10": 364.723452, "activity_20": 360.765827, "activity_30": 360.214319}, "trend_signal": 0, "fair_value": 350.153303, "relative_strength": -4.222726, "rate_of_change": 0.077763174338687, "market_dynamics": 0.875632, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.928876, "high": 371.761487, "low": 363.138135, "close": 367.928894, "volume": 87600}, "trend_line": 360.515723, "activity_lines": {"activity_5": 366.77912, "activity_10": 365.66418, "activity_20": 361.637054, "activity_30": 360.692641}, "trend_signal": 1, "fair_value": 350.432022, "relative_strength": -6.095238, "rate_of_change": 0.000225510784004394, "market_dynamics": 0.915359, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.887036, "high": 371.761481, "low": 362.179999, "close": 370.803345, "volume": 62800}, "trend_line": 360.954731, "activity_lines": {"activity_5": 368.503788, "activity_10": 366.901064, "activity_20": 362.768582, "activity_30": 361.356358}, "trend_signal": 1, "fair_value": 350.734583, "relative_strength": -8.601104, "rate_of_change": 0.12177222018136535, "market_dynamics": 1.011391, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.803332, "high": 375.594086, "low": 364.096284, "close": 375.594086, "volume": 121800}, "trend_line": 361.242175, "activity_lines": {"activity_5": 371.122728, "activity_10": 368.765099, "activity_20": 364.342683, "activity_30": 362.300833}, "trend_signal": 1, "fair_value": 351.057021, "relative_strength": -5.707569, "rate_of_change": 0.07963436279215678, "market_dynamics": 1.170748, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.55221, "high": 383.259247, "low": 374.635913, "close": 383.259247, "volume": 102500}, "trend_line": 361.878502, "activity_lines": {"activity_5": 375.594078, "activity_10": 371.656961, "activity_20": 366.505358, "activity_30": 363.721289}, "trend_signal": 1, "fair_value": 351.47734, "relative_strength": -3.919172, "rate_of_change": 0.17614969791388593, "market_dynamics": 1.430244, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.259271, "high": 388.050012, "low": 379.42666, "close": 385.175568, "volume": 64300}, "trend_line": 362.516455, "activity_lines": {"activity_5": 379.682178, "activity_10": 374.531407, "activity_20": 368.704537, "activity_30": 365.224325}, "trend_signal": 1, "fair_value": 351.888279, "relative_strength": -3.959723, "rate_of_change": 0.17628927843853565, "market_dynamics": 1.553805, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.259271, "high": 388.050006, "low": 382.301123, "close": 384.217407, "volume": 38500}, "trend_line": 362.90459, "activity_lines": {"activity_5": 382.237238, "activity_10": 376.918066, "activity_20": 370.657334, "activity_30": 366.624387}, "trend_signal": 1, "fair_value": 352.282244, "relative_strength": -7.7291, "rate_of_change": 0.10706686404068941, "market_dynamics": 1.645757, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.21742, "high": 391.882599, "low": 384.217413, "close": 388.049988, "volume": 54600}, "trend_line": 363.731733, "activity_lines": {"activity_5": 384.983923, "activity_10": 379.705403, "activity_20": 372.829135, "activity_30": 368.246671}, "trend_signal": 1, "fair_value": 352.689944, "relative_strength": -7.226279, "rate_of_change": 0.22792299210104647, "market_dynamics": 1.635496, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.882605, "high": 391.882605, "low": 384.217395, "close": 388.049988, "volume": 66700}, "trend_line": 364.683379, "activity_lines": {"activity_5": 386.580833, "activity_10": 381.987535, "activity_20": 374.827557, "activity_30": 369.81559}, "trend_signal": 1, "fair_value": 353.151068, "relative_strength": -7.773387, "rate_of_change": 0.26163403235427424, "market_dynamics": 1.618673, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.975012, "high": 390.975012, "low": 370.500024, "close": 378.300018, "volume": 55600}, "trend_line": 365.2789, "activity_lines": {"activity_5": 384.097359, "activity_10": 382.078844, "activity_20": 375.719468, "activity_30": 370.694083}, "trend_signal": 1, "fair_value": 353.555215, "relative_strength": -10.725929, "rate_of_change": 0.16329809206907103, "market_dynamics": 1.347729, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.25, "high": 386.100025, "low": 377.325018, "close": 378.300018, "volume": 32400}, "trend_line": 365.843296, "activity_lines": {"activity_5": 381.944501, "activity_10": 381.981587, "activity_20": 376.50268, "activity_30": 371.534155}, "trend_signal": 1, "fair_value": 353.959361, "relative_strength": -14.867593, "rate_of_change": 0.15451097777615622, "market_dynamics": 1.043618, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.325012, "high": 377.325012, "low": 370.500012, "close": 374.400024, "volume": 32100}, "trend_line": 366.15319, "activity_lines": {"activity_5": 378.950014, "activity_10": 380.969254, "activity_20": 376.792075, "activity_30": 372.086202}, "trend_signal": 1, "fair_value": 354.316421, "relative_strength": -14.645923, "rate_of_change": 0.08470675925683374, "market_dynamics": 0.613969, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.350018, "high": 385.125, "low": 375.375018, "close": 385.125, "volume": 43500}, "trend_line": 366.726394, "activity_lines": {"activity_5": 380.185012, "activity_10": 381.789259, "activity_20": 378.012768, "activity_30": 373.31019}, "trend_signal": 1, "fair_value": 354.714623, "relative_strength": -15.020327, "rate_of_change": 0.15654759146029357, "market_dynamics": 0.291416, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.150012, "high": 386.100019, "low": 377.325024, "close": 379.275024, "volume": 32600}, "trend_line": 367.839178, "activity_lines": {"activity_5": 379.665016, "activity_10": 381.285239, "activity_20": 378.544245, "activity_30": 374.119779}, "trend_signal": 1, "fair_value": 355.091891, "relative_strength": -20.9426, "rate_of_change": 0.30343711775487214, "market_dynamics": 0.06484, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.275, "high": 380.250012, "low": 374.400012, "close": 376.350006, "volume": 13400}, "trend_line": 368.630894, "activity_lines": {"activity_5": 378.755013, "activity_10": 380.182472, "activity_20": 378.683806, "activity_30": 374.668865}, "trend_signal": 1, "fair_value": 355.483537, "relative_strength": -17.962969, "rate_of_change": 0.21523427828016953, "market_dynamics": -0.18948, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.325012, "high": 382.200019, "low": 372.45, "close": 375.375, "volume": 61700}, "trend_line": 369.390109, "activity_lines": {"activity_5": 377.650008, "activity_10": 379.028053, "activity_20": 378.667595, "activity_30": 375.103968}, "trend_signal": 1, "fair_value": 355.819239, "relative_strength": -18.02662, "rate_of_change": 0.20595533699353566, "market_dynamics": -0.29091, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.375, "high": 377.325, "low": 370.500024, "close": 374.400024, "volume": 52300}, "trend_line": 370.084889, "activity_lines": {"activity_5": 376.415012, "activity_10": 377.874558, "activity_20": 378.523072, "activity_30": 375.427189}, "trend_signal": 1, "fair_value": 356.121085, "relative_strength": -14.987474, "rate_of_change": 0.18808841467923013, "market_dynamics": -0.56277, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.375024, "high": 376.350025, "low": 371.475006, "close": 371.475006, "volume": 59900}, "trend_line": 370.746043, "activity_lines": {"activity_5": 374.205011, "activity_10": 376.367739, "activity_20": 378.069161, "activity_30": 375.516873}, "trend_signal": 1, "fair_value": 356.431788, "relative_strength": -18.028874, "rate_of_change": 0.17864928281360076, "market_dynamics": -0.671177, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.450018, "high": 374.400018, "low": 370.5, "close": 370.5, "volume": 58800}, "trend_line": 371.406635, "activity_lines": {"activity_5": 372.580007, "activity_10": 374.98501, "activity_20": 377.469005, "activity_30": 375.501}, "trend_signal": 1, "fair_value": 356.741762, "relative_strength": -18.326403, "rate_of_change": 0.1781791100599847, "market_dynamics": -0.697155, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.45, "high": 372.45, "low": 363.675, "close": 365.625, "volume": 97200}, "trend_line": 371.745037, "activity_lines": {"activity_5": 369.915004, "activity_10": 373.035007, "activity_20": 376.378633, "activity_30": 375.127991}, "trend_signal": 0, "fair_value": 357.026008, "relative_strength": -19.642397, "rate_of_change": 0.09111361190411435, "market_dynamics": -0.748863, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.625012, "high": 369.525012, "low": 362.700012, "close": 367.575012, "volume": 138700}, "trend_line": 372.244252, "activity_lines": {"activity_5": 368.615006, "activity_10": 371.670008, "activity_20": 375.484946, "activity_30": 374.858957}, "trend_signal": 0, "fair_value": 357.306189, "relative_strength": -16.745632, "rate_of_change": 0.13428962065739491, "market_dynamics": -0.732768, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.525018, "high": 373.425018, "low": 366.600018, "close": 373.425018, "volume": 144000}, "trend_line": 372.842654, "activity_lines": {"activity_5": 369.78501, "activity_10": 371.563646, "activity_20": 375.145526, "activity_30": 374.935136}, "trend_signal": 0, "fair_value": 357.651478, "relative_strength": -17.225245, "rate_of_change": 0.160755202205235, "market_dynamics": -0.649039, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.375, "high": 377.325006, "low": 374.4, "close": 376.350006, "volume": 44300}, "trend_line": 373.474678, "activity_lines": {"activity_5": 371.995009, "activity_10": 372.006827, "activity_20": 375.058503, "activity_30": 375.161416}, "trend_signal": 0, "fair_value": 358.009995, "relative_strength": -15.619976, "rate_of_change": 0.169514939672112, "market_dynamics": -0.621629, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.275024, "high": 384.150006, "low": 376.350024, "close": 381.225006, "volume": 110600}, "trend_line": 374.33308, "activity_lines": {"activity_5": 375.505009, "activity_10": 373.495917, "activity_20": 375.409354, "activity_30": 375.661437}, "trend_signal": 0, "fair_value": 358.377677, "relative_strength": -16.790775, "rate_of_change": 0.22984208851771537, "market_dynamics": -0.344077, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.175, "high": 385.125018, "low": 377.325, "close": 383.175018, "volume": 86000}, "trend_line": 375.000976, "activity_lines": {"activity_5": 378.950012, "activity_10": 375.304101, "activity_20": 375.919107, "activity_30": 376.231885}, "trend_signal": 1, "fair_value": 358.669515, "relative_strength": -19.073071, "rate_of_change": 0.1784229168311774, "market_dynamics": -0.085976, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.125006, "high": 388.05, "low": 380.250006, "close": 385.125, "volume": 159900}, "trend_line": 375.57418, "activity_lines": {"activity_5": 381.875008, "activity_10": 377.342736, "activity_20": 376.614973, "activity_30": 376.885048}, "trend_signal": 1, "fair_value": 359.023546, "relative_strength": -18.161024, "rate_of_change": 0.15285400217199235, "market_dynamics": 0.247384, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.1, "high": 387.075025, "low": 375.375024, "close": 378.300018, "volume": 141300}, "trend_line": 375.919884, "activity_lines": {"activity_5": 381.355011, "activity_10": 377.963192, "activity_20": 376.661081, "activity_30": 377.060908}, "trend_signal": 1, "fair_value": 359.322784, "relative_strength": -18.443006, "rate_of_change": 0.09204679618817566, "market_dynamics": 0.500079, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.250024, "high": 386.100006, "low": 378.300024, "close": 381.225006, "volume": 103800}, "trend_line": 376.618594, "activity_lines": {"activity_5": 381.48501, "activity_10": 379.044555, "activity_20": 377.013938, "activity_30": 377.403174}, "trend_signal": 1, "fair_value": 359.607644, "relative_strength": -18.789756, "rate_of_change": 0.18586673111442772, "market_dynamics": 0.510034, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.125024, "high": 390.000018, "low": 382.200024, "close": 388.050018, "volume": 138400}, "trend_line": 377.385113, "activity_lines": {"activity_5": 383.565012, "activity_10": 381.189557, "activity_20": 378.049296, "activity_30": 378.140686}, "trend_signal": 1, "fair_value": 359.980425, "relative_strength": -20.762694, "rate_of_change": 0.20352659486589678, "market_dynamics": 0.68154, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.850006, "high": 398.775018, "low": 388.050012, "close": 396.825012, "volume": 148500}, "trend_line": 378.348317, "activity_lines": {"activity_5": 388.115012, "activity_10": 384.610921, "activity_20": 379.920368, "activity_30": 379.394873}, "trend_signal": 1, "fair_value": 360.431542, "relative_strength": -18.369946, "rate_of_change": 0.25523105358955134, "market_dynamics": 0.819965, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.8, "high": 403.650018, "low": 393.900018, "close": 402.675018, "volume": 127000}, "trend_line": 379.538459, "activity_lines": {"activity_5": 393.705015, "activity_10": 388.528649, "activity_20": 382.260368, "activity_30": 380.964337}, "trend_signal": 1, "fair_value": 360.92016, "relative_strength": -19.503514, "rate_of_change": 0.31456251991203654, "market_dynamics": 1.075808, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.750006, "high": 399.750006, "low": 384.15, "close": 392.925018, "volume": 120300}, "trend_line": 380.371663, "activity_lines": {"activity_5": 394.875016, "activity_10": 390.035468, "activity_20": 383.555726, "activity_30": 381.827986}, "trend_signal": 1, "fair_value": 361.313148, "relative_strength": -16.379902, "rate_of_change": 0.21953084865110428, "market_dynamics": 1.18103, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.025, "high": 392.925006, "low": 380.25, "close": 384.150024, "volume": 120200}, "trend_line": 380.816553, "activity_lines": {"activity_5": 392.145019, "activity_10": 389.592289, "activity_20": 383.927156, "activity_30": 382.071751}, "trend_signal": 1, "fair_value": 361.688537, "relative_strength": -15.00532, "rate_of_change": 0.11696191995248255, "market_dynamics": 1.006898, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.000018, "high": 392.925025, "low": 387.075, "close": 389.025024, "volume": 68600}, "trend_line": 381.264251, "activity_lines": {"activity_5": 390.845021, "activity_10": 389.893654, "activity_20": 384.767514, "activity_30": 382.60133}, "trend_signal": 1, "fair_value": 362.056525, "relative_strength": -12.725765, "rate_of_change": 0.11756264176888409, "market_dynamics": 0.71685, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.075006, "high": 392.925, "low": 381.225006, "close": 390.0, "volume": 101300}, "trend_line": 381.488942, "activity_lines": {"activity_5": 389.805015, "activity_10": 390.23047, "activity_20": 385.654299, "activity_30": 383.164927}, "trend_signal": 1, "fair_value": 362.413803, "relative_strength": -11.980002, "rate_of_change": 0.058933141360795215, "market_dynamics": 0.482906, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.0, "high": 395.0, "low": 381.0, "close": 395.0, "volume": 90000}, "trend_line": 381.816423, "activity_lines": {"activity_5": 390.886676, "activity_10": 391.352285, "activity_20": 386.952274, "activity_30": 384.036608}, "trend_signal": 1, "fair_value": 362.814439, "relative_strength": -9.847149, "rate_of_change": 0.08584285517769412, "market_dynamics": 0.397388, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.0, "high": 395.0, "low": 389.0, "close": 390.0, "volume": 81400}, "trend_line": 382.009176, "activity_lines": {"activity_5": 390.813338, "activity_10": 391.385465, "activity_20": 387.680606, "activity_30": 384.564581}, "trend_signal": 1, "fair_value": 363.149101, "relative_strength": -16.218824, "rate_of_change": 0.05048316111851449, "market_dynamics": 0.290309, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.0, "high": 391.0, "low": 386.0, "close": 389.0, "volume": 87400}, "trend_line": 382.040844, "activity_lines": {"activity_5": 390.601668, "activity_10": 391.024099, "activity_20": 388.239415, "activity_30": 385.015602}, "trend_signal": 1, "fair_value": 363.4717, "relative_strength": -17.976112, "rate_of_change": 0.008289853225925608, "market_dynamics": 0.159414, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 390.0, "low": 387.0, "close": 387.0, "volume": 106600}, "trend_line": 382.005844, "activity_lines": {"activity_5": 389.4, "activity_10": 390.157733, "activity_20": 388.524295, "activity_30": 385.335547}, "trend_signal": 1, "fair_value": 363.764518, "relative_strength": -19.439122, "rate_of_change": -0.00916132412270772, "market_dynamics": -0.037426, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 388.0, "high": 388.0, "low": 383.0, "close": 384.0, "volume": 97900}, "trend_line": 382.195843, "activity_lines": {"activity_5": 387.333333, "activity_10": 388.765004, "activity_20": 388.444889, "activity_30": 385.464202}, "trend_signal": 1, "fair_value": 364.049412, "relative_strength": -19.192982, "rate_of_change": 0.04973719721418718, "market_dynamics": -0.335937, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.0, "high": 388.0, "low": 384.0, "close": 384.0, "volume": 52800}, "trend_line": 382.385843, "activity_lines": {"activity_5": 385.666667, "activity_10": 387.605457, "activity_20": 388.277983, "activity_30": 385.5806}, "trend_signal": 1, "fair_value": 364.334306, "relative_strength": -22.716128, "rate_of_change": 0.04971273327009936, "market_dynamics": -0.538134, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.0, "high": 398.0, "low": 382.0, "close": 385.0, "volume": 182100}, "trend_line": 382.739175, "activity_lines": {"activity_5": 385.066667, "activity_10": 386.967274, "activity_20": 388.128101, "activity_30": 385.749255}, "trend_signal": 1, "fair_value": 364.60865, "relative_strength": -20.260112, "rate_of_change": 0.09240195641865491, "market_dynamics": -0.533663, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.0, "high": 387.0, "low": 384.0, "close": 387.0, "volume": 137600}, "trend_line": 382.801675, "activity_lines": {"activity_5": 385.466667, "activity_10": 386.836819, "activity_20": 388.113577, "activity_30": 386.024147}, "trend_signal": 1, "fair_value": 364.901467, "relative_strength": -21.640427, "rate_of_change": 0.016329658441678985, "market_dynamics": -0.532782, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 390.0, "low": 384.0, "close": 384.0, "volume": 132400}, "trend_line": 382.959174, "activity_lines": {"activity_5": 385.0, "activity_10": 386.109091, "activity_20": 387.762624, "activity_30": 386.101458}, "trend_signal": 1, "fair_value": 365.158094, "relative_strength": -25.093026, "rate_of_change": 0.041143759363129695, "market_dynamics": -0.525575, "expectation": {"probability": 51.562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0606067a-2867-46b7-996a-986058d14615/", "share_image": "https://sharemaestro.com/terminal/0606067a-2867-46b7-996a-986058d14615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}