{"ticker": {"uuid": "0606067a-2867-46b7-996a-986058d14615", "symbol": "7953", "name": "Kikusui Chemical Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7953 rose 0.52%, moving from 387.00 to 389.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "389.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 390.0, "low": 383.0, "close": 389.0, "volume": 23900}, "trend_line": 385.36834, "activity_lines": {"activity_5": 386.333333, "activity_10": 385.018182, "activity_20": 385.800358, "activity_30": 386.385864}, "trend_signal": 0, "fair_value": 366.314912, "relative_strength": -22.293088, "rate_of_change": 0.2025972270415352, "market_dynamics": -0.605695, "expectation": {"probability": 51.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 355.431922, "high": 358.959799, "low": 351.904078, "close": 356.313904, "volume": 64100}, "trend_line": 338.147598, "activity_lines": {"activity_5": 356.196287, "activity_10": 353.924555, "activity_20": 348.17177, "activity_30": 343.775107}, "trend_signal": 1, "fair_value": 316.652298, "relative_strength": -5.080455, "rate_of_change": 0.3208786765144875, "market_dynamics": 1.133537, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.313836, "high": 358.959775, "low": 354.549906, "close": 355.431915, "volume": 59600}, "trend_line": 339.34333, "activity_lines": {"activity_5": 355.431919, "activity_10": 354.742378, "activity_20": 349.347037, "activity_30": 344.890224}, "trend_signal": 1, "fair_value": 317.074827, "relative_strength": -6.564698, "rate_of_change": 0.3536124482540207, "market_dynamics": 0.970143, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.54995, "high": 359.841764, "low": 351.904053, "close": 355.431915, "volume": 26000}, "trend_line": 340.510351, "activity_lines": {"activity_5": 355.373122, "activity_10": 355.319664, "activity_20": 350.408909, "activity_30": 345.928197}, "trend_signal": 1, "fair_value": 317.512323, "relative_strength": -4.921413, "rate_of_change": 0.3439056839573166, "market_dynamics": 0.798527, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 354.54995, "high": 358.077834, "low": 351.904053, "close": 351.904053, "volume": 72700}, "trend_line": 341.444929, "activity_lines": {"activity_5": 354.37356, "activity_10": 354.99895, "activity_20": 350.992687, "activity_30": 346.663275}, "trend_signal": 1, "fair_value": 317.822436, "relative_strength": -6.597598, "rate_of_change": 0.274463903154588, "market_dynamics": 0.568351, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.904041, "high": 356.313856, "low": 336.91064, "close": 342.202423, "volume": 85600}, "trend_line": 341.596734, "activity_lines": {"activity_5": 350.14012, "activity_10": 352.769981, "activity_20": 350.555903, "activity_30": 346.712146}, "trend_signal": 1, "fair_value": 318.005503, "relative_strength": -6.171133, "rate_of_change": 0.04445958545778385, "market_dynamics": 0.126802, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.966336, "high": 349.258139, "low": 340.438477, "close": 346.612244, "volume": 35800}, "trend_line": 342.153937, "activity_lines": {"activity_5": 348.258588, "activity_10": 351.358834, "activity_20": 350.501304, "activity_30": 347.035727}, "trend_signal": 1, "fair_value": 318.306639, "relative_strength": -5.421172, "rate_of_change": 0.1631171918640061, "market_dynamics": -0.322775, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.376167, "high": 351.022102, "low": 346.612237, "close": 350.140137, "volume": 41400}, "trend_line": 342.771314, "activity_lines": {"activity_5": 348.199797, "activity_10": 350.653265, "activity_20": 350.715498, "activity_30": 347.550966}, "trend_signal": 1, "fair_value": 318.685268, "relative_strength": -7.511014, "rate_of_change": 0.18043837385393965, "market_dynamics": -0.573361, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.549962, "high": 354.549962, "low": 349.258172, "close": 350.140137, "volume": 92900}, "trend_line": 343.216422, "activity_lines": {"activity_5": 348.493791, "activity_10": 350.236339, "activity_20": 350.870893, "activity_30": 348.026374}, "trend_signal": 1, "fair_value": 319.00403, "relative_strength": -7.117679, "rate_of_change": 0.1298556739786004, "market_dynamics": -0.680864, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.140083, "high": 358.077763, "low": 349.258118, "close": 353.667938, "volume": 99600}, "trend_line": 344.008815, "activity_lines": {"activity_5": 350.316504, "activity_10": 350.621188, "activity_20": 351.307672, "activity_30": 348.700665}, "trend_signal": 1, "fair_value": 319.320462, "relative_strength": -8.596768, "rate_of_change": 0.23087269408105537, "market_dynamics": -0.535668, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.313836, "high": 365.133521, "low": 354.549906, "close": 364.251556, "volume": 91000}, "trend_line": 345.268842, "activity_lines": {"activity_5": 355.549497, "activity_10": 352.89826, "activity_20": 352.693617, "activity_30": 350.006648}, "trend_signal": 1, "fair_value": 319.719704, "relative_strength": -2.461606, "rate_of_change": 0.36627753274286867, "market_dynamics": -0.221784, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.133524, "high": 370.425321, "low": 361.605664, "close": 365.103333, "volume": 72000}, "trend_line": 346.557261, "activity_lines": {"activity_5": 359.596474, "activity_10": 355.169844, "activity_20": 354.043088, "activity_30": 351.286293}, "trend_signal": 1, "fair_value": 320.124947, "relative_strength": -0.440827, "rate_of_change": 0.3731639937553289, "market_dynamics": -0.025201, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.103297, "high": 366.000357, "low": 354.33861, "close": 356.132751, "volume": 55400}, "trend_line": 347.374392, "activity_lines": {"activity_5": 359.420518, "activity_10": 355.650605, "activity_20": 354.416566, "activity_30": 351.904066}, "trend_signal": 1, "fair_value": 320.45237, "relative_strength": -0.160516, "rate_of_change": 0.2357852776312246, "market_dynamics": -0.074965, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.720987, "high": 361.515106, "low": 357.029755, "close": 358.823883, "volume": 23100}, "trend_line": 348.482207, "activity_lines": {"activity_5": 359.742098, "activity_10": 356.607921, "activity_20": 354.980008, "activity_30": 352.642743}, "trend_signal": 1, "fair_value": 320.817361, "relative_strength": -3.433051, "rate_of_change": 0.31891095760450194, "market_dynamics": -0.116458, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.823874, "high": 366.000392, "low": 357.029755, "close": 365.103333, "volume": 32500}, "trend_line": 349.598357, "activity_lines": {"activity_5": 361.577911, "activity_10": 358.645282, "activity_20": 356.058143, "activity_30": 353.715074}, "trend_signal": 1, "fair_value": 321.232763, "relative_strength": 1.607372, "rate_of_change": 0.32028894950151776, "market_dynamics": -0.129422, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.000365, "high": 366.000365, "low": 356.132704, "close": 359.720947, "volume": 59600}, "trend_line": 350.446897, "activity_lines": {"activity_5": 360.857237, "activity_10": 359.464041, "activity_20": 356.523018, "activity_30": 354.368144}, "trend_signal": 1, "fair_value": 321.633979, "relative_strength": 1.026442, "rate_of_change": 0.24271853199812296, "market_dynamics": -0.145809, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 358.823883, "high": 364.206241, "low": 354.338632, "close": 358.823883, "volume": 42500}, "trend_line": 351.324334, "activity_lines": {"activity_5": 360.139581, "activity_10": 359.801179, "activity_20": 356.823237, "activity_30": 354.908595}, "trend_signal": 1, "fair_value": 322.029444, "relative_strength": -2.157811, "rate_of_change": 0.2503765927195649, "market_dynamics": -0.070962, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.823931, "high": 361.51511, "low": 346.265054, "close": 348.059174, "volume": 72800}, "trend_line": 351.666553, "activity_lines": {"activity_5": 356.252319, "activity_10": 357.959067, "activity_20": 356.056893, "activity_30": 354.697939}, "trend_signal": 1, "fair_value": 322.320351, "relative_strength": -6.821737, "rate_of_change": 0.09740828257003116, "market_dynamics": -0.240324, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.956268, "high": 350.750388, "low": 344.470969, "close": 348.956268, "volume": 44700}, "trend_line": 352.009276, "activity_lines": {"activity_5": 353.202327, "activity_10": 356.317898, "activity_20": 355.461494, "activity_30": 354.523082}, "trend_signal": 1, "fair_value": 322.622088, "relative_strength": -9.229971, "rate_of_change": 0.09745680875143622, "market_dynamics": -0.581753, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.162153, "high": 355.235665, "low": 347.162153, "close": 350.750366, "volume": 42900}, "trend_line": 352.323606, "activity_lines": {"activity_5": 351.408209, "activity_10": 355.024455, "activity_20": 355.084597, "activity_30": 354.441862}, "trend_signal": 0, "fair_value": 322.930246, "relative_strength": -8.697606, "rate_of_change": 0.0892959423035159, "market_dynamics": -0.75772, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.33861, "high": 354.33861, "low": 347.162149, "close": 350.750366, "volume": 32600}, "trend_line": 352.696735, "activity_lines": {"activity_5": 350.570955, "activity_10": 353.784058, "activity_20": 354.713193, "activity_30": 354.340363}, "trend_signal": 0, "fair_value": 323.223166, "relative_strength": -7.991714, "rate_of_change": 0.1059051944421816, "market_dynamics": -0.953084, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.750388, "high": 350.750388, "low": 344.470961, "close": 347.16214, "volume": 28100}, "trend_line": 352.950255, "activity_lines": {"activity_5": 349.135665, "activity_10": 352.136732, "activity_20": 354.022347, "activity_30": 353.983292}, "trend_signal": 0, "fair_value": 323.518481, "relative_strength": -5.638309, "rate_of_change": 0.07188044992819037, "market_dynamics": -1.048087, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.367985, "high": 348.059213, "low": 337.294469, "close": 339.985657, "volume": 44200}, "trend_line": 352.876363, "activity_lines": {"activity_5": 346.085663, "activity_10": 349.510795, "activity_20": 352.691606, "activity_30": 353.146867}, "trend_signal": 0, "fair_value": 323.747477, "relative_strength": -9.237946, "rate_of_change": -0.02093552815254397, "market_dynamics": -1.081638, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.88273, "high": 355.235683, "low": 339.08861, "close": 353.441559, "volume": 89300}, "trend_line": 353.2804, "activity_lines": {"activity_5": 348.059196, "activity_10": 349.624969, "activity_20": 352.715933, "activity_30": 353.183331}, "trend_signal": 0, "fair_value": 324.083044, "relative_strength": -5.941547, "rate_of_change": 0.1144981762351591, "market_dynamics": -0.980467, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.029788, "high": 357.029788, "low": 332.809165, "close": 348.956268, "volume": 102600}, "trend_line": 353.446729, "activity_lines": {"activity_5": 348.238613, "activity_10": 349.021496, "activity_20": 352.322567, "activity_30": 352.904355}, "trend_signal": 0, "fair_value": 324.323831, "relative_strength": -7.66914, "rate_of_change": 0.047081298594549494, "market_dynamics": -0.922686, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.544508, "high": 354.338619, "low": 344.470969, "close": 353.441559, "volume": 22200}, "trend_line": 353.791968, "activity_lines": {"activity_5": 350.032733, "activity_10": 349.527113, "activity_20": 352.370409, "activity_30": 352.904021}, "trend_signal": 0, "fair_value": 324.507024, "relative_strength": -5.959558, "rate_of_change": 0.09767780309546797, "market_dynamics": -0.874753, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.441516, "high": 357.029811, "low": 348.956273, "close": 350.750366, "volume": 72100}, "trend_line": 353.812309, "activity_lines": {"activity_5": 350.750376, "activity_10": 349.657594, "activity_20": 352.108427, "activity_30": 352.707789}, "trend_signal": 0, "fair_value": 324.612015, "relative_strength": -12.064197, "rate_of_change": 0.005749423910050542, "market_dynamics": -0.68137, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.750366, "high": 356.132738, "low": 350.750366, "close": 353.441559, "volume": 41100}, "trend_line": 353.393178, "activity_lines": {"activity_5": 352.125869, "activity_10": 350.424173, "activity_20": 352.083044, "activity_30": 352.683869}, "trend_signal": 0, "fair_value": 324.764733, "relative_strength": -11.904574, "rate_of_change": -0.11846139586965299, "market_dynamics": -0.747996, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.23567, "high": 358.823909, "low": 354.33861, "close": 357.926849, "volume": 53100}, "trend_line": 353.358748, "activity_lines": {"activity_5": 354.099398, "activity_10": 351.908398, "activity_20": 352.469111, "activity_30": 352.976364}, "trend_signal": 0, "fair_value": 325.047786, "relative_strength": -9.941006, "rate_of_change": -0.009742689486775038, "market_dynamics": -0.593723, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.926823, "high": 358.823909, "low": 356.132695, "close": 357.029755, "volume": 27700}, "trend_line": 353.529605, "activity_lines": {"activity_5": 355.474876, "activity_10": 353.066414, "activity_20": 352.73266, "activity_30": 353.213203}, "trend_signal": 0, "fair_value": 325.31493, "relative_strength": -10.841458, "rate_of_change": 0.04835227681982059, "market_dynamics": -0.326155, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.823909, "high": 360.618007, "low": 355.23567, "close": 358.823883, "volume": 61900}, "trend_line": 353.642671, "activity_lines": {"activity_5": 356.910164, "activity_10": 354.436464, "activity_20": 353.15107, "activity_30": 353.55477}, "trend_signal": 0, "fair_value": 325.558021, "relative_strength": -11.814499, "rate_of_change": 0.031982045746919395, "market_dynamics": -0.044919, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.823888, "high": 359.720947, "low": 356.132695, "close": 357.029755, "volume": 29900}, "trend_line": 353.666532, "activity_lines": {"activity_5": 357.388589, "activity_10": 355.333518, "activity_20": 353.424456, "activity_30": 353.773291}, "trend_signal": 0, "fair_value": 325.820086, "relative_strength": -15.479943, "rate_of_change": 0.006747206136787376, "market_dynamics": 0.231889, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.132751, "high": 360.618007, "low": 355.23567, "close": 359.720947, "volume": 38600}, "trend_line": 353.8095, "activity_lines": {"activity_5": 358.345451, "activity_10": 356.540468, "activity_20": 353.992593, "activity_30": 354.163899}, "trend_signal": 1, "fair_value": 326.099402, "relative_strength": -15.777509, "rate_of_change": 0.04042452057634795, "market_dynamics": 0.447997, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.823883, "high": 362.412126, "low": 357.029764, "close": 361.515106, "volume": 50500}, "trend_line": 354.012273, "activity_lines": {"activity_5": 359.48174, "activity_10": 357.714805, "activity_20": 354.714515, "activity_30": 354.661035}, "trend_signal": 1, "fair_value": 326.441011, "relative_strength": -16.693945, "rate_of_change": 0.05731134975176732, "market_dynamics": 0.676397, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.515085, "high": 363.30923, "low": 358.823922, "close": 362.41217, "volume": 76000}, "trend_line": 354.362544, "activity_lines": {"activity_5": 360.677834, "activity_10": 358.905454, "activity_20": 355.509056, "activity_30": 355.202963}, "trend_signal": 1, "fair_value": 326.707104, "relative_strength": -15.624656, "rate_of_change": 0.09894317985976171, "market_dynamics": 0.795911, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.412166, "high": 363.309226, "low": 358.823927, "close": 360.618042, "volume": 39700}, "trend_line": 354.976398, "activity_lines": {"activity_5": 360.917057, "activity_10": 359.525244, "activity_20": 356.145543, "activity_30": 355.606544}, "trend_signal": 1, "fair_value": 326.921062, "relative_strength": -13.515071, "rate_of_change": 0.1732276761169215, "market_dynamics": 0.818651, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.617993, "high": 379.456249, "low": 350.750337, "close": 369.588593, "volume": 167900}, "trend_line": 355.742276, "activity_lines": {"activity_5": 364.026853, "activity_10": 361.645562, "activity_20": 357.632096, "activity_30": 356.549266}, "trend_signal": 1, "fair_value": 327.207761, "relative_strength": -15.628674, "rate_of_change": 0.21575462603009074, "market_dynamics": 1.030636, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.073931, "high": 377.842444, "low": 363.309209, "close": 369.588623, "volume": 53900}, "trend_line": 356.390559, "activity_lines": {"activity_5": 366.299404, "activity_10": 363.423373, "activity_20": 359.067392, "activity_30": 357.442579}, "trend_signal": 1, "fair_value": 327.498962, "relative_strength": -14.117702, "rate_of_change": 0.18223389339309004, "market_dynamics": 1.114732, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.671531, "high": 373.257018, "low": 367.754446, "close": 367.754456, "volume": 37000}, "trend_line": 356.977703, "activity_lines": {"activity_5": 367.30272, "activity_10": 364.574115, "activity_20": 360.225484, "activity_30": 358.175734}, "trend_signal": 1, "fair_value": 327.788794, "relative_strength": -11.100032, "rate_of_change": 0.1647473495503071, "market_dynamics": 1.128921, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.422819, "high": 376.008257, "low": 367.754436, "close": 371.422791, "volume": 31200}, "trend_line": 357.569531, "activity_lines": {"activity_5": 369.112858, "activity_10": 366.213144, "activity_20": 361.643425, "activity_30": 359.107675}, "trend_signal": 1, "fair_value": 328.096947, "relative_strength": -11.024254, "rate_of_change": 0.16578850584400898, "market_dynamics": 1.271337, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.505739, "high": 373.257019, "low": 365.003155, "close": 367.754456, "volume": 47600}, "trend_line": 357.686295, "activity_lines": {"activity_5": 369.09951, "activity_10": 366.923511, "activity_20": 362.613562, "activity_30": 359.764767}, "trend_signal": 1, "fair_value": 328.402364, "relative_strength": -5.735762, "rate_of_change": 0.03265490761291661, "market_dynamics": 1.172362, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.754456, "high": 372.339901, "low": 366.837341, "close": 366.837341, "volume": 28000}, "trend_line": 357.744095, "activity_lines": {"activity_5": 368.304696, "activity_10": 367.304756, "activity_20": 363.415382, "activity_30": 360.355157}, "trend_signal": 1, "fair_value": 328.722681, "relative_strength": -7.754681, "rate_of_change": 0.016159411419451486, "market_dynamics": 1.058583, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.754457, "high": 371.422818, "low": 365.920258, "close": 367.754456, "volume": 21600}, "trend_line": 358.131485, "activity_lines": {"activity_5": 367.999003, "activity_10": 367.674429, "activity_20": 364.210856, "activity_30": 361.000987}, "trend_signal": 1, "fair_value": 329.022904, "relative_strength": -7.910294, "rate_of_change": 0.10828690268108608, "market_dynamics": 0.907496, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.671528, "high": 370.505726, "low": 365.003155, "close": 365.920258, "volume": 21300}, "trend_line": 358.368031, "activity_lines": {"activity_5": 367.204189, "activity_10": 367.564548, "activity_20": 364.699411, "activity_30": 361.503488}, "trend_signal": 1, "fair_value": 329.337343, "relative_strength": -8.017163, "rate_of_change": 0.06605004304493801, "market_dynamics": 0.633773, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.588633, "high": 374.1741, "low": 365.003166, "close": 367.754456, "volume": 98800}, "trend_line": 358.456402, "activity_lines": {"activity_5": 367.143055, "activity_10": 367.708064, "activity_20": 365.30323, "activity_30": 362.109064}, "trend_signal": 1, "fair_value": 329.668734, "relative_strength": -8.612005, "rate_of_change": 0.024659286642689383, "market_dynamics": 0.484574, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.505697, "high": 376.925372, "low": 368.671511, "close": 369.588623, "volume": 55100}, "trend_line": 358.785324, "activity_lines": {"activity_5": 367.937864, "activity_10": 368.087932, "activity_20": 365.992215, "activity_30": 362.827272}, "trend_signal": 1, "fair_value": 330.027468, "relative_strength": -7.567463, "rate_of_change": 0.09176067107875989, "market_dynamics": 0.405352, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.505697, "high": 376.008299, "low": 368.671552, "close": 373.257019, "volume": 52600}, "trend_line": 359.266429, "activity_lines": {"activity_5": 369.833195, "activity_10": 368.97168, "activity_20": 366.953682, "activity_30": 363.760929}, "trend_signal": 1, "fair_value": 330.394132, "relative_strength": -6.054448, "rate_of_change": 0.13409272002441597, "market_dynamics": 0.429006, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 374.17407, "high": 374.17407, "low": 370.505697, "close": 370.505737, "volume": 15600}, "trend_line": 360.014647, "activity_lines": {"activity_5": 370.383453, "activity_10": 369.288497, "activity_20": 367.545946, "activity_30": 364.486046}, "trend_signal": 1, "fair_value": 330.73277, "relative_strength": -7.036689, "rate_of_change": 0.20826270967833968, "market_dynamics": 0.373275, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 370.505739, "high": 373.257019, "low": 368.67153, "close": 370.505737, "volume": 24900}, "trend_line": 360.732963, "activity_lines": {"activity_5": 370.750293, "activity_10": 369.588638, "activity_20": 368.056953, "activity_30": 365.162891}, "trend_signal": 1, "fair_value": 331.066214, "relative_strength": -7.203622, "rate_of_change": 0.19952410436233137, "market_dynamics": 0.183286, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.588623, "high": 375.091185, "low": 367.754436, "close": 369.588623, "volume": 99700}, "trend_line": 361.360905, "activity_lines": {"activity_5": 370.505729, "activity_10": 369.672008, "activity_20": 368.420716, "activity_30": 365.734223}, "trend_signal": 1, "fair_value": 331.393778, "relative_strength": -6.63281, "rate_of_change": 0.17407391738692277, "market_dynamics": 0.107928, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.339903, "high": 373.256996, "low": 368.67153, "close": 371.422791, "volume": 62200}, "trend_line": 362.049986, "activity_lines": {"activity_5": 370.750277, "activity_10": 370.122212, "activity_20": 368.899358, "activity_30": 366.383377}, "trend_signal": 1, "fair_value": 331.748685, "relative_strength": -8.261814, "rate_of_change": 0.19069052309352263, "market_dynamics": -0.081111, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.422831, "high": 376.008257, "low": 369.588604, "close": 370.505737, "volume": 42200}, "trend_line": 362.828106, "activity_lines": {"activity_5": 370.566862, "activity_10": 370.338981, "activity_20": 369.230666, "activity_30": 366.92891}, "trend_signal": 1, "fair_value": 332.123687, "relative_strength": -11.159478, "rate_of_change": 0.21492059938927913, "market_dynamics": -0.150512, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.339905, "high": 372.339924, "low": 368.67153, "close": 370.505737, "volume": 30400}, "trend_line": 363.845442, "activity_lines": {"activity_5": 370.566866, "activity_10": 370.489053, "activity_20": 369.497803, "activity_30": 367.424241}, "trend_signal": 1, "fair_value": 332.472715, "relative_strength": -11.429196, "rate_of_change": 0.28039062662912895, "market_dynamics": -0.220591, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.339884, "high": 374.174092, "low": 369.588604, "close": 371.422791, "volume": 28100}, "trend_line": 364.444816, "activity_lines": {"activity_5": 370.872555, "activity_10": 370.755838, "activity_20": 369.800923, "activity_30": 367.913102}, "trend_signal": 1, "fair_value": 332.791257, "relative_strength": -8.407428, "rate_of_change": 0.1647331341311709, "market_dynamics": -0.36638, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.505737, "high": 371.422831, "low": 366.837353, "close": 368.671539, "volume": 101000}, "trend_line": 365.101992, "activity_lines": {"activity_5": 370.200022, "activity_10": 370.42235, "activity_20": 369.794839, "activity_30": 368.185794}, "trend_signal": 1, "fair_value": 333.118138, "relative_strength": -3.106424, "rate_of_change": 0.1803224990858404, "market_dynamics": -0.444646, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.67153, "high": 370.505737, "low": 354.915151, "close": 355.832245, "volume": 52100}, "trend_line": 365.181681, "activity_lines": {"activity_5": 365.308864, "activity_10": 367.73777, "activity_20": 368.536158, "activity_30": 367.587746}, "trend_signal": 1, "fair_value": 333.347131, "relative_strength": -1.69144, "rate_of_change": 0.021826503756799637, "market_dynamics": -0.64252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.412551, "high": 353.08095, "low": 320.982658, "close": 348.495483, "volume": 145300}, "trend_line": 365.106519, "activity_lines": {"activity_5": 359.011489, "activity_10": 363.96935, "activity_20": 366.601528, "activity_30": 366.511217}, "trend_signal": 0, "fair_value": 333.534287, "relative_strength": -1.119161, "rate_of_change": -0.020582083907991638, "market_dynamics": -0.763255, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.246775, "high": 357.666412, "low": 346.661308, "close": 357.666412, "volume": 24600}, "trend_line": 365.247347, "activity_lines": {"activity_5": 357.23844, "activity_10": 362.318581, "activity_20": 365.640763, "activity_30": 366.03121}, "trend_signal": 0, "fair_value": 333.790622, "relative_strength": -6.350533, "rate_of_change": 0.03857175719176876, "market_dynamics": -0.989404, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.666432, "high": 358.583527, "low": 352.163862, "close": 356.749329, "volume": 39400}, "trend_line": 365.208096, "activity_lines": {"activity_5": 356.015651, "activity_10": 360.734511, "activity_20": 364.649429, "activity_30": 365.482951}, "trend_signal": 0, "fair_value": 334.035883, "relative_strength": -7.028965, "rate_of_change": -0.01074641618135527, "market_dynamics": -1.205186, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.251879, "high": 362.251879, "low": 356.749319, "close": 357.666412, "volume": 18000}, "trend_line": 365.229318, "activity_lines": {"activity_5": 356.076788, "activity_10": 359.567301, "activity_20": 363.797842, "activity_30": 364.99639}, "trend_signal": 0, "fair_value": 334.250659, "relative_strength": -7.215049, "rate_of_change": 0.005810933610838162, "market_dynamics": -1.243357, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.666433, "high": 362.251902, "low": 352.16386, "close": 353.998047, "volume": 26500}, "trend_line": 365.068457, "activity_lines": {"activity_5": 355.648812, "activity_10": 357.949883, "activity_20": 362.662393, "activity_30": 364.271792}, "trend_signal": 0, "fair_value": 334.45231, "relative_strength": -2.282567, "rate_of_change": -0.04404383549514347, "market_dynamics": -1.342557, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.998026, "high": 355.832234, "low": 348.495515, "close": 354.915131, "volume": 22200}, "trend_line": 364.99797, "activity_lines": {"activity_5": 355.64881, "activity_10": 356.816021, "activity_20": 361.679792, "activity_30": 363.616739}, "trend_signal": 0, "fair_value": 334.633864, "relative_strength": -2.379716, "rate_of_change": -0.01930788558925379, "market_dynamics": -1.337952, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.915154, "high": 389.764704, "low": 341.158724, "close": 355.832245, "volume": 219600}, "trend_line": 364.868346, "activity_lines": {"activity_5": 355.526536, "activity_10": 356.132372, "activity_20": 360.841308, "activity_30": 363.025402}, "trend_signal": 0, "fair_value": 334.816102, "relative_strength": -4.757322, "rate_of_change": -0.035513622171661735, "market_dynamics": -1.183329, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.583507, "high": 363.168984, "low": 353.080957, "close": 358.566833, "volume": 35000}, "trend_line": 364.77007, "activity_lines": {"activity_5": 356.43807, "activity_10": 356.212712, "activity_20": 360.320033, "activity_30": 362.618853}, "trend_signal": 0, "fair_value": 335.026168, "relative_strength": -8.663288, "rate_of_change": -0.026934646723231637, "market_dynamics": -1.041789, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.62652, "high": 357.633078, "low": 343.62652, "close": 356.69931, "volume": 39900}, "trend_line": 364.579642, "activity_lines": {"activity_5": 356.605928, "activity_10": 356.187247, "activity_20": 359.655916, "activity_30": 362.098158}, "trend_signal": 0, "fair_value": 335.234837, "relative_strength": -5.916724, "rate_of_change": -0.05220494104683456, "market_dynamics": -0.918656, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.633069, "high": 357.633069, "low": 345.494107, "close": 348.29541, "volume": 43500}, "trend_line": 364.168887, "activity_lines": {"activity_5": 354.036961, "activity_10": 354.851477, "activity_20": 358.24407, "activity_30": 361.047563}, "trend_signal": 0, "fair_value": 335.400209, "relative_strength": -9.976244, "rate_of_change": -0.11266536928575806, "market_dynamics": -0.876353, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.3616, "high": 353.897974, "low": 344.560296, "close": 351.09668, "volume": 31400}, "trend_line": 363.55249, "activity_lines": {"activity_5": 352.781925, "activity_10": 354.162062, "activity_20": 357.200408, "activity_30": 360.204195}, "trend_signal": 0, "fair_value": 335.583538, "relative_strength": -7.311677, "rate_of_change": -0.16926130210569207, "market_dynamics": -0.962819, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.964224, "high": 354.831776, "low": 344.56033, "close": 347.361633, "volume": 39300}, "trend_line": 362.811591, "activity_lines": {"activity_5": 350.536438, "activity_10": 352.746253, "activity_20": 355.906553, "activity_30": 359.159623}, "trend_signal": 0, "fair_value": 335.827519, "relative_strength": -5.256491, "rate_of_change": -0.20379423064877267, "market_dynamics": -1.037931, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.361591, "high": 352.964264, "low": 347.361591, "close": 352.964264, "volume": 14100}, "trend_line": 362.318584, "activity_lines": {"activity_5": 350.723201, "activity_10": 352.536465, "activity_20": 355.256492, "activity_30": 358.524312}, "trend_signal": 0, "fair_value": 336.117989, "relative_strength": -3.707468, "rate_of_change": -0.1358851294252157, "market_dynamics": -0.991468, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.964264, "high": 356.69931, "low": 352.030462, "close": 354.831757, "volume": 8100}, "trend_line": 361.76555, "activity_lines": {"activity_5": 351.905967, "activity_10": 352.735039, "activity_20": 354.867818, "activity_30": 358.041291}, "trend_signal": 0, "fair_value": 336.452153, "relative_strength": -6.425007, "rate_of_change": -0.15263749209175764, "market_dynamics": -0.729624, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.898007, "high": 369.772034, "low": 352.964239, "close": 357.633087, "volume": 43900}, "trend_line": 361.428171, "activity_lines": {"activity_5": 354.147013, "activity_10": 353.494486, "activity_20": 354.816208, "activity_30": 357.77468}, "trend_signal": 0, "fair_value": 336.809562, "relative_strength": -3.373721, "rate_of_change": -0.09325901816798159, "market_dynamics": -0.343086, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.699292, "high": 361.368137, "low": 354.831757, "close": 360.434357, "volume": 20300}, "trend_line": 361.214738, "activity_lines": {"activity_5": 356.699304, "activity_10": 354.697162, "activity_20": 355.097052, "activity_30": 357.710563}, "trend_signal": 0, "fair_value": 337.195502, "relative_strength": -1.502539, "rate_of_change": -0.05905267412041578, "market_dynamics": 0.065686, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.301932, "high": 363.2357, "low": 356.699286, "close": 360.434357, "volume": 19300}, "trend_line": 360.970735, "activity_lines": {"activity_5": 358.629083, "activity_10": 355.79949, "activity_20": 355.425854, "activity_30": 357.660216}, "trend_signal": 0, "fair_value": 337.650175, "relative_strength": -1.096525, "rate_of_change": -0.0675506767390041, "market_dynamics": 0.379848, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.566833, "high": 362.301905, "low": 348.295385, "close": 354.831757, "volume": 41500}, "trend_line": 360.601118, "activity_lines": {"activity_5": 357.819814, "activity_10": 355.799487, "activity_20": 355.269034, "activity_30": 357.264153}, "trend_signal": 0, "fair_value": 338.053072, "relative_strength": -4.512352, "rate_of_change": -0.10239528143465845, "market_dynamics": 0.479721, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.765542, "high": 356.69931, "low": 349.229192, "close": 353.89798, "volume": 41600}, "trend_line": 360.139235, "activity_lines": {"activity_5": 356.574787, "activity_10": 355.697618, "activity_20": 355.102288, "activity_30": 356.831692}, "trend_signal": 0, "fair_value": 338.434122, "relative_strength": -5.421291, "rate_of_change": -0.1280869572900216, "market_dynamics": 0.413325, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.89798, "high": 357.633063, "low": 349.229141, "close": 352.030457, "volume": 63300}, "trend_line": 359.553963, "activity_lines": {"activity_5": 354.769503, "activity_10": 355.307133, "activity_20": 354.828032, "activity_30": 356.308545}, "trend_signal": 0, "fair_value": 338.739755, "relative_strength": -3.747592, "rate_of_change": -0.16251270151111832, "market_dynamics": 0.311198, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.897983, "high": 358.566846, "low": 350.162921, "close": 356.69931, "volume": 78800}, "trend_line": 359.00204, "activity_lines": {"activity_5": 354.894013, "activity_10": 355.697619, "activity_20": 355.016534, "activity_30": 356.124374}, "trend_signal": 0, "fair_value": 339.075316, "relative_strength": -5.993925, "rate_of_change": -0.15350213230718526, "market_dynamics": 0.361429, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.566833, "high": 359.500601, "low": 354.831762, "close": 358.566833, "volume": 6500}, "trend_line": 358.604076, "activity_lines": {"activity_5": 355.890033, "activity_10": 356.32579, "activity_20": 355.343828, "activity_30": 356.096296}, "trend_signal": 0, "fair_value": 339.438711, "relative_strength": -4.273007, "rate_of_change": -0.11085285197822324, "market_dynamics": 0.363653, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.50058, "high": 372.573349, "low": 358.566812, "close": 367.90451, "volume": 72400}, "trend_line": 358.517369, "activity_lines": {"activity_5": 360.123114, "activity_10": 358.447989, "activity_20": 356.556138, "activity_30": 356.696324}, "trend_signal": 0, "fair_value": 339.888398, "relative_strength": 0.081219, "rate_of_change": -0.024179033592481174, "market_dynamics": 0.699113, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.103196, "high": 365.103196, "low": 354.83175, "close": 357.633087, "volume": 33200}, "trend_line": 358.118851, "activity_lines": {"activity_5": 360.06087, "activity_10": 358.431015, "activity_20": 356.737097, "activity_30": 356.639274}, "trend_signal": 0, "fair_value": 340.229945, "relative_strength": -0.736075, "rate_of_change": -0.11115723656891148, "market_dynamics": 0.835251, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.500607, "high": 368.838269, "low": 357.633093, "close": 366.970734, "volume": 25800}, "trend_line": 357.970449, "activity_lines": {"activity_5": 362.862168, "activity_10": 360.060863, "activity_20": 357.807514, "activity_30": 357.210363}, "trend_signal": 0, "fair_value": 340.657785, "relative_strength": -1.755045, "rate_of_change": -0.04143931535177208, "market_dynamics": 0.940988, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.970746, "high": 366.970746, "low": 354.831777, "close": 364.169434, "volume": 32300}, "trend_line": 357.759239, "activity_lines": {"activity_5": 363.733681, "activity_10": 361.011607, "activity_20": 358.549366, "activity_30": 357.610298}, "trend_signal": 0, "fair_value": 341.035944, "relative_strength": -1.483306, "rate_of_change": -0.05900207701222682, "market_dynamics": 1.176286, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.10321, "high": 366.970759, "low": 360.434371, "close": 366.036987, "volume": 19200}, "trend_line": 357.61028, "activity_lines": {"activity_5": 364.729704, "activity_10": 362.233997, "activity_20": 359.425013, "activity_30": 358.144346}, "trend_signal": 1, "fair_value": 341.420788, "relative_strength": 1.087081, "rate_of_change": -0.041636660569928916, "market_dynamics": 1.0579, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 366.970743, "high": 373.507132, "low": 365.103207, "close": 372.573364, "volume": 55800}, "trend_line": 357.648633, "activity_lines": {"activity_5": 367.406508, "activity_10": 364.542952, "activity_20": 360.874577, "activity_30": 359.109706}, "trend_signal": 1, "fair_value": 341.826382, "relative_strength": 1.889326, "rate_of_change": 0.01072480354872046, "market_dynamics": 1.339899, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.103223, "high": 366.970759, "low": 355.765557, "close": 363.235687, "volume": 60900}, "trend_line": 357.467438, "activity_lines": {"activity_5": 366.659497, "activity_10": 364.831573, "activity_20": 361.368141, "activity_30": 359.470161}, "trend_signal": 1, "fair_value": 342.198556, "relative_strength": 0.255454, "rate_of_change": -0.050662852666349324, "market_dynamics": 1.28094, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.169446, "high": 364.169446, "low": 357.633044, "close": 359.50058, "volume": 17500}, "trend_line": 357.589716, "activity_lines": {"activity_5": 364.293943, "activity_10": 364.271308, "activity_20": 361.474855, "activity_30": 359.601332}, "trend_signal": 1, "fair_value": 342.557361, "relative_strength": 3.423188, "rate_of_change": 0.0342067520007219, "market_dynamics": 0.968644, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.500605, "high": 363.235676, "low": 352.030462, "close": 360.434357, "volume": 56600}, "trend_line": 357.987678, "activity_lines": {"activity_5": 362.737659, "activity_10": 363.745, "activity_20": 361.617142, "activity_30": 359.784857}, "trend_signal": 1, "fair_value": 342.938014, "relative_strength": 4.308891, "rate_of_change": 0.11129011327607834, "market_dynamics": 0.773313, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.434348, "high": 362.301932, "low": 357.633044, "close": 361.368164, "volume": 18600}, "trend_line": 358.11107, "activity_lines": {"activity_5": 361.741648, "activity_10": 363.320564, "activity_20": 361.803898, "activity_30": 360.002953}, "trend_signal": 1, "fair_value": 343.292929, "relative_strength": 4.017654, "rate_of_change": 0.03446822546779587, "market_dynamics": 0.326097, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.235678, "high": 368.838282, "low": 360.434375, "close": 365.10321, "volume": 35700}, "trend_line": 358.389532, "activity_lines": {"activity_5": 362.301908, "activity_10": 363.524295, "activity_20": 362.279675, "activity_30": 360.454059}, "trend_signal": 1, "fair_value": 343.640064, "relative_strength": 3.214462, "rate_of_change": 0.07775855686337495, "market_dynamics": 0.192973, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.970743, "high": 372.719635, "low": 364.169439, "close": 367.928894, "volume": 40100}, "trend_line": 358.731615, "activity_lines": {"activity_5": 364.302073, "activity_10": 364.29272, "activity_20": 362.96676, "activity_30": 361.069501}, "trend_signal": 1, "fair_value": 344.043354, "relative_strength": 5.409905, "rate_of_change": 0.09545005349096033, "market_dynamics": 0.389493, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.970715, "high": 367.928912, "low": 344.933331, "close": 345.891479, "volume": 65400}, "trend_line": 358.461396, "activity_lines": {"activity_5": 358.643552, "activity_10": 360.867145, "activity_20": 361.492676, "activity_30": 360.241105}, "trend_signal": 1, "fair_value": 344.294547, "relative_strength": 8.713928, "rate_of_change": -0.07532622961040034, "market_dynamics": 0.145962, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.309972, "high": 358.347418, "low": 324.812195, "close": 352.598541, "volume": 75800}, "trend_line": 358.384177, "activity_lines": {"activity_5": 356.127992, "activity_10": 359.044295, "activity_20": 360.713273, "activity_30": 359.862857}, "trend_signal": 0, "fair_value": 344.62123, "relative_strength": 11.215388, "rate_of_change": -0.02154178967711124, "market_dynamics": 0.007918, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.514825, "high": 382.301122, "low": 341.100727, "close": 352.598541, "volume": 335500}, "trend_line": 358.276386, "activity_lines": {"activity_5": 354.13482, "activity_10": 357.431825, "activity_20": 359.971183, "activity_30": 359.48959}, "trend_signal": 0, "fair_value": 344.91, "relative_strength": 7.499053, "rate_of_change": -0.030076941706056452, "market_dynamics": -0.23965, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.556677, "high": 366.970752, "low": 347.807788, "close": 353.556641, "volume": 99700}, "trend_line": 358.10938, "activity_lines": {"activity_5": 353.045656, "activity_10": 356.23789, "activity_20": 359.357654, "activity_30": 359.18509}, "trend_signal": 0, "fair_value": 345.215744, "relative_strength": 4.796921, "rate_of_change": -0.04661373356602265, "market_dynamics": -0.586137, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.514838, "high": 355.472937, "low": 351.640381, "close": 351.640381, "volume": 17600}, "trend_line": 357.940749, "activity_lines": {"activity_5": 352.08751, "activity_10": 355.041303, "activity_20": 358.567696, "activity_30": 358.767735}, "trend_signal": 0, "fair_value": 345.503788, "relative_strength": 1.059873, "rate_of_change": -0.04708924407397675, "market_dynamics": -0.712532, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.640369, "high": 353.556665, "low": 348.765924, "close": 350.68222, "volume": 32400}, "trend_line": 358.020309, "activity_lines": {"activity_5": 351.895878, "activity_10": 353.881329, "activity_20": 357.697235, "activity_30": 358.299443}, "trend_signal": 0, "fair_value": 345.8561, "relative_strength": -0.978547, "rate_of_change": 0.022227142403396755, "market_dynamics": -0.845065, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.640357, "high": 366.012591, "low": 350.682209, "close": 355.472961, "volume": 110100}, "trend_line": 358.166185, "activity_lines": {"activity_5": 352.981777, "activity_10": 353.752732, "activity_20": 357.289455, "activity_30": 358.135098}, "trend_signal": 0, "fair_value": 346.222874, "relative_strength": -0.278151, "rate_of_change": 0.040745174598457494, "market_dynamics": -0.835429, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.431097, "high": 366.970752, "low": 348.765912, "close": 352.598541, "volume": 116100}, "trend_line": 358.340749, "activity_lines": {"activity_5": 352.917907, "activity_10": 353.191721, "activity_20": 356.613761, "activity_30": 357.775895}, "trend_signal": 0, "fair_value": 346.554973, "relative_strength": 0.509948, "rate_of_change": 0.04873826935952431, "market_dynamics": -0.866146, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.640393, "high": 356.43111, "low": 351.640393, "close": 355.472961, "volume": 18500}, "trend_line": 358.424372, "activity_lines": {"activity_5": 353.812178, "activity_10": 353.312779, "activity_20": 356.240241, "activity_30": 357.590877}, "trend_signal": 0, "fair_value": 346.900082, "relative_strength": -0.750553, "rate_of_change": 0.02333616822349966, "market_dynamics": -0.725598, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.472949, "high": 359.305542, "low": 354.514801, "close": 357.389282, "volume": 41500}, "trend_line": 358.509623, "activity_lines": {"activity_5": 355.217468, "activity_10": 353.957354, "activity_20": 356.108426, "activity_30": 357.524097}, "trend_signal": 0, "fair_value": 347.230394, "relative_strength": 0.397563, "rate_of_change": 0.02378493391068035, "market_dynamics": -0.498411, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.347382, "high": 359.30553, "low": 354.514813, "close": 355.472961, "volume": 22000}, "trend_line": 358.437619, "activity_lines": {"activity_5": 355.600724, "activity_10": 354.445137, "activity_20": 355.795266, "activity_30": 357.328183}, "trend_signal": 0, "fair_value": 347.58092, "relative_strength": -0.354807, "rate_of_change": -0.02008425865879551, "market_dynamics": -0.450633, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.514838, "high": 368.887011, "low": 354.514838, "close": 363.138123, "volume": 63100}, "trend_line": 358.527744, "activity_lines": {"activity_5": 358.219651, "activity_10": 356.152377, "activity_20": 356.266872, "activity_30": 357.631441}, "trend_signal": 0, "fair_value": 347.937251, "relative_strength": 0.310203, "rate_of_change": 0.02514384518328152, "market_dynamics": -0.142912, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.096295, "high": 372.719635, "low": 364.096295, "close": 367.928894, "volume": 36300}, "trend_line": 358.777562, "activity_lines": {"activity_5": 361.924491, "activity_10": 358.539038, "activity_20": 357.199653, "activity_30": 358.237967}, "trend_signal": 0, "fair_value": 348.345957, "relative_strength": -2.746437, "rate_of_change": 0.0696788475036411, "market_dynamics": 0.189112, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.9289, "high": 367.9289, "low": 364.096295, "close": 367.928894, "volume": 15000}, "trend_line": 359.214134, "activity_lines": {"activity_5": 364.607308, "activity_10": 360.646965, "activity_20": 358.123425, "activity_30": 358.828376}, "trend_signal": 0, "fair_value": 348.765496, "relative_strength": -1.953262, "rate_of_change": 0.1216831948927766, "market_dynamics": 0.408677, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.012604, "high": 367.9289, "low": 351.640381, "close": 360.263702, "volume": 129600}, "trend_line": 359.426324, "activity_lines": {"activity_5": 363.904665, "activity_10": 361.099907, "activity_20": 358.339295, "activity_30": 358.89609}, "trend_signal": 0, "fair_value": 349.11965, "relative_strength": -3.432308, "rate_of_change": 0.059070615523168966, "market_dynamics": 0.735659, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.263715, "high": 366.012604, "low": 360.263715, "close": 365.054443, "volume": 27000}, "trend_line": 359.860457, "activity_lines": {"activity_5": 364.607308, "activity_10": 362.267105, "activity_20": 359.025578, "activity_30": 359.259194}, "trend_signal": 0, "fair_value": 349.444937, "relative_strength": -2.740687, "rate_of_change": 0.12078497622783309, "market_dynamics": 0.814627, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.012592, "high": 368.887042, "low": 362.180011, "close": 367.928894, "volume": 56100}, "trend_line": 360.234777, "activity_lines": {"activity_5": 365.629335, "activity_10": 363.695617, "activity_20": 359.959172, "activity_30": 359.779738}, "trend_signal": 0, "fair_value": 349.794065, "relative_strength": -5.670317, "rate_of_change": 0.10401809721483557, "market_dynamics": 0.881037, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.928894, "high": 367.928912, "low": 365.054456, "close": 366.970764, "volume": 24200}, "trend_line": 360.514908, "activity_lines": {"activity_5": 366.012602, "activity_10": 364.723452, "activity_20": 360.765827, "activity_30": 360.214318}, "trend_signal": 0, "fair_value": 350.1533, "relative_strength": -4.222725, "rate_of_change": 0.07776345258303116, "market_dynamics": 0.87555, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.928876, "high": 371.761487, "low": 363.138135, "close": 367.928894, "volume": 87600}, "trend_line": 360.515721, "activity_lines": {"activity_5": 366.77912, "activity_10": 365.66418, "activity_20": 361.637054, "activity_30": 360.69264}, "trend_signal": 1, "fair_value": 350.432019, "relative_strength": -6.095237, "rate_of_change": 0.00022551078525544232, "market_dynamics": 0.915359, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.887036, "high": 371.761481, "low": 362.179999, "close": 370.803345, "volume": 62800}, "trend_line": 360.954729, "activity_lines": {"activity_5": 368.503788, "activity_10": 366.901064, "activity_20": 362.768582, "activity_30": 361.356358}, "trend_signal": 1, "fair_value": 350.73458, "relative_strength": -8.601103, "rate_of_change": 0.12177222085690993, "market_dynamics": 1.011391, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.803332, "high": 375.594086, "low": 364.096284, "close": 375.594086, "volume": 121800}, "trend_line": 361.242174, "activity_lines": {"activity_5": 371.122728, "activity_10": 368.765099, "activity_20": 364.342683, "activity_30": 362.300832}, "trend_signal": 1, "fair_value": 351.057018, "relative_strength": -5.707568, "rate_of_change": 0.0796346402764517, "market_dynamics": 1.170275, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.55221, "high": 383.259247, "low": 374.635913, "close": 383.259247, "volume": 102500}, "trend_line": 361.878501, "activity_lines": {"activity_5": 375.594078, "activity_10": 371.656961, "activity_20": 366.505358, "activity_30": 363.721289}, "trend_signal": 1, "fair_value": 351.477338, "relative_strength": -3.919171, "rate_of_change": 0.17614969840150813, "market_dynamics": 1.429514, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.259271, "high": 388.050012, "low": 379.42666, "close": 385.175568, "volume": 64300}, "trend_line": 362.516454, "activity_lines": {"activity_5": 379.682178, "activity_10": 374.531407, "activity_20": 368.704537, "activity_30": 365.224325}, "trend_signal": 1, "fair_value": 351.888277, "relative_strength": -3.959723, "rate_of_change": 0.17628927892568608, "market_dynamics": 1.552819, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.259271, "high": 388.050006, "low": 382.301123, "close": 384.217407, "volume": 38500}, "trend_line": 362.904589, "activity_lines": {"activity_5": 382.237238, "activity_10": 376.918066, "activity_20": 370.657334, "activity_30": 366.624387}, "trend_signal": 1, "fair_value": 352.282241, "relative_strength": -7.729099, "rate_of_change": 0.10706686433603287, "market_dynamics": 1.64442, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.21742, "high": 391.882599, "low": 384.217413, "close": 388.049988, "volume": 54600}, "trend_line": 363.731732, "activity_lines": {"activity_5": 384.983923, "activity_10": 379.705403, "activity_20": 372.829135, "activity_30": 368.246671}, "trend_signal": 1, "fair_value": 352.689941, "relative_strength": -7.226279, "rate_of_change": 0.22792299272909855, "market_dynamics": 1.634283, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.882605, "high": 391.882605, "low": 384.217395, "close": 388.049988, "volume": 66700}, "trend_line": 364.683379, "activity_lines": {"activity_5": 386.580833, "activity_10": 381.987535, "activity_20": 374.827557, "activity_30": 369.81559}, "trend_signal": 1, "fair_value": 353.151066, "relative_strength": -7.773386, "rate_of_change": 0.2616343080014751, "market_dynamics": 1.617365, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.975012, "high": 390.975012, "low": 370.500024, "close": 378.300018, "volume": 55600}, "trend_line": 365.278901, "activity_lines": {"activity_5": 384.097359, "activity_10": 382.078844, "activity_20": 375.719468, "activity_30": 370.694083}, "trend_signal": 1, "fair_value": 353.555212, "relative_strength": -10.725929, "rate_of_change": 0.16329836627953828, "market_dynamics": 1.346583, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.25, "high": 386.100025, "low": 377.325018, "close": 378.300018, "volume": 32400}, "trend_line": 365.843296, "activity_lines": {"activity_5": 381.944501, "activity_10": 381.981587, "activity_20": 376.50268, "activity_30": 371.534155}, "trend_signal": 1, "fair_value": 353.959358, "relative_strength": -14.867592, "rate_of_change": 0.15451070358974564, "market_dynamics": 1.042835, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.325012, "high": 377.325012, "low": 370.500012, "close": 374.400024, "volume": 32100}, "trend_line": 366.15319, "activity_lines": {"activity_5": 378.950014, "activity_10": 380.969254, "activity_20": 376.792075, "activity_30": 372.086202}, "trend_signal": 1, "fair_value": 354.316418, "relative_strength": -14.645923, "rate_of_change": 0.08470675925683374, "market_dynamics": 0.613537, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.350018, "high": 385.125, "low": 375.375018, "close": 385.125, "volume": 43500}, "trend_line": 366.726394, "activity_lines": {"activity_5": 380.185012, "activity_10": 381.789259, "activity_20": 378.012768, "activity_30": 373.31019}, "trend_signal": 1, "fair_value": 354.714621, "relative_strength": -15.020327, "rate_of_change": 0.15654759146029357, "market_dynamics": 0.291334, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.150012, "high": 386.100019, "low": 377.325024, "close": 379.275024, "volume": 32600}, "trend_line": 367.839178, "activity_lines": {"activity_5": 379.665016, "activity_10": 381.285239, "activity_20": 378.544245, "activity_30": 374.119779}, "trend_signal": 1, "fair_value": 355.091889, "relative_strength": -20.942599, "rate_of_change": 0.30343711775487214, "market_dynamics": 0.064852, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.275, "high": 380.250012, "low": 374.400012, "close": 376.350006, "volume": 13400}, "trend_line": 368.630894, "activity_lines": {"activity_5": 378.755013, "activity_10": 380.182472, "activity_20": 378.683806, "activity_30": 374.668865}, "trend_signal": 1, "fair_value": 355.483535, "relative_strength": -17.962968, "rate_of_change": 0.21523427828016953, "market_dynamics": -0.189468, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.325012, "high": 382.200019, "low": 372.45, "close": 375.375, "volume": 61700}, "trend_line": 369.390109, "activity_lines": {"activity_5": 377.650008, "activity_10": 379.028053, "activity_20": 378.667595, "activity_30": 375.103968}, "trend_signal": 1, "fair_value": 355.819237, "relative_strength": -18.02662, "rate_of_change": 0.20595533699353566, "market_dynamics": -0.290898, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.375, "high": 377.325, "low": 370.500024, "close": 374.400024, "volume": 52300}, "trend_line": 370.084889, "activity_lines": {"activity_5": 376.415012, "activity_10": 377.874558, "activity_20": 378.523072, "activity_30": 375.427189}, "trend_signal": 1, "fair_value": 356.121083, "relative_strength": -14.987473, "rate_of_change": 0.18808841467923013, "market_dynamics": -0.562758, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.375024, "high": 376.350025, "low": 371.475006, "close": 371.475006, "volume": 59900}, "trend_line": 370.746043, "activity_lines": {"activity_5": 374.205011, "activity_10": 376.367739, "activity_20": 378.069161, "activity_30": 375.516873}, "trend_signal": 1, "fair_value": 356.431786, "relative_strength": -18.028874, "rate_of_change": 0.17864928281360076, "market_dynamics": -0.671165, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.450018, "high": 374.400018, "low": 370.5, "close": 370.5, "volume": 58800}, "trend_line": 371.406635, "activity_lines": {"activity_5": 372.580007, "activity_10": 374.98501, "activity_20": 377.469005, "activity_30": 375.501}, "trend_signal": 1, "fair_value": 356.74176, "relative_strength": -18.326403, "rate_of_change": 0.1781791100599847, "market_dynamics": -0.697734, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.45, "high": 372.45, "low": 363.675, "close": 365.625, "volume": 97200}, "trend_line": 371.745037, "activity_lines": {"activity_5": 369.915004, "activity_10": 373.035007, "activity_20": 376.378633, "activity_30": 375.127991}, "trend_signal": 0, "fair_value": 357.026005, "relative_strength": -19.642396, "rate_of_change": 0.09111361190411435, "market_dynamics": -0.750547, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.625012, "high": 369.525012, "low": 362.700012, "close": 367.575012, "volume": 138700}, "trend_line": 372.244252, "activity_lines": {"activity_5": 368.615006, "activity_10": 371.670008, "activity_20": 375.484946, "activity_30": 374.858957}, "trend_signal": 0, "fair_value": 357.306187, "relative_strength": -16.745631, "rate_of_change": 0.13428962065739491, "market_dynamics": -0.735331, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.525018, "high": 373.425018, "low": 366.600018, "close": 373.425018, "volume": 144000}, "trend_line": 372.842654, "activity_lines": {"activity_5": 369.78501, "activity_10": 371.563646, "activity_20": 375.145526, "activity_30": 374.935136}, "trend_signal": 0, "fair_value": 357.651476, "relative_strength": -17.225244, "rate_of_change": 0.160755202205235, "market_dynamics": -0.652479, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.375, "high": 377.325006, "low": 374.4, "close": 376.350006, "volume": 44300}, "trend_line": 373.474678, "activity_lines": {"activity_5": 371.995009, "activity_10": 372.006827, "activity_20": 375.058503, "activity_30": 375.161416}, "trend_signal": 0, "fair_value": 358.009993, "relative_strength": -15.619976, "rate_of_change": 0.169514939672112, "market_dynamics": -0.624491, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.275024, "high": 384.150006, "low": 376.350024, "close": 381.225006, "volume": 110600}, "trend_line": 374.33308, "activity_lines": {"activity_5": 375.505009, "activity_10": 373.495917, "activity_20": 375.409354, "activity_30": 375.661437}, "trend_signal": 0, "fair_value": 358.377675, "relative_strength": -16.790775, "rate_of_change": 0.22984208851771537, "market_dynamics": -0.345833, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.175, "high": 385.125018, "low": 377.325, "close": 383.175018, "volume": 86000}, "trend_line": 375.000976, "activity_lines": {"activity_5": 378.950012, "activity_10": 375.304101, "activity_20": 375.919107, "activity_30": 376.231885}, "trend_signal": 1, "fair_value": 358.669513, "relative_strength": -19.07307, "rate_of_change": 0.1784229168311774, "market_dynamics": -0.086855, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.125006, "high": 388.05, "low": 380.250006, "close": 385.125, "volume": 159900}, "trend_line": 375.57418, "activity_lines": {"activity_5": 381.875008, "activity_10": 377.342736, "activity_20": 376.614973, "activity_30": 376.885048}, "trend_signal": 1, "fair_value": 359.023544, "relative_strength": -18.161024, "rate_of_change": 0.15285400217199235, "market_dynamics": 0.247084, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.1, "high": 387.075025, "low": 375.375024, "close": 378.300018, "volume": 141300}, "trend_line": 375.919884, "activity_lines": {"activity_5": 381.355011, "activity_10": 377.963192, "activity_20": 376.661081, "activity_30": 377.060908}, "trend_signal": 1, "fair_value": 359.322782, "relative_strength": -18.443005, "rate_of_change": 0.09204679618817566, "market_dynamics": 0.49948, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.250024, "high": 386.100006, "low": 378.300024, "close": 381.225006, "volume": 103800}, "trend_line": 376.618594, "activity_lines": {"activity_5": 381.48501, "activity_10": 379.044555, "activity_20": 377.013938, "activity_30": 377.403174}, "trend_signal": 1, "fair_value": 359.607642, "relative_strength": -18.789756, "rate_of_change": 0.18586673111442772, "market_dynamics": 0.509434, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.125024, "high": 390.000018, "low": 382.200024, "close": 388.050018, "volume": 138400}, "trend_line": 377.385113, "activity_lines": {"activity_5": 383.565012, "activity_10": 381.189557, "activity_20": 378.049296, "activity_30": 378.140686}, "trend_signal": 1, "fair_value": 359.980423, "relative_strength": -20.762694, "rate_of_change": 0.20352659486589678, "market_dynamics": 0.68094, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.850006, "high": 398.775018, "low": 388.050012, "close": 396.825012, "volume": 148500}, "trend_line": 378.348317, "activity_lines": {"activity_5": 388.115012, "activity_10": 384.610921, "activity_20": 379.920368, "activity_30": 379.394873}, "trend_signal": 1, "fair_value": 360.43154, "relative_strength": -18.369946, "rate_of_change": 0.25523105358955134, "market_dynamics": 0.819666, "expectation": {"probability": 50.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.8, "high": 403.650018, "low": 393.900018, "close": 402.675018, "volume": 127000}, "trend_line": 379.538459, "activity_lines": {"activity_5": 393.705015, "activity_10": 388.528649, "activity_20": 382.260368, "activity_30": 380.964337}, "trend_signal": 1, "fair_value": 360.920157, "relative_strength": -19.503514, "rate_of_change": 0.31456251991203654, "market_dynamics": 1.075705, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.750006, "high": 399.750006, "low": 384.15, "close": 392.925018, "volume": 120300}, "trend_line": 380.371663, "activity_lines": {"activity_5": 394.875016, "activity_10": 390.035468, "activity_20": 383.555726, "activity_30": 381.827986}, "trend_signal": 1, "fair_value": 361.313146, "relative_strength": -16.379902, "rate_of_change": 0.21953084865110428, "market_dynamics": 1.180928, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.025, "high": 392.925006, "low": 380.25, "close": 384.150024, "volume": 120200}, "trend_line": 380.816553, "activity_lines": {"activity_5": 392.145019, "activity_10": 389.592289, "activity_20": 383.927156, "activity_30": 382.071751}, "trend_signal": 1, "fair_value": 361.688534, "relative_strength": -15.00532, "rate_of_change": 0.11696191995248255, "market_dynamics": 1.006796, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.000018, "high": 392.925025, "low": 387.075, "close": 389.025024, "volume": 68600}, "trend_line": 381.264251, "activity_lines": {"activity_5": 390.845021, "activity_10": 389.893654, "activity_20": 384.767514, "activity_30": 382.60133}, "trend_signal": 1, "fair_value": 362.056522, "relative_strength": -12.725765, "rate_of_change": 0.11756264176888409, "market_dynamics": 0.71676, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.075006, "high": 392.925, "low": 381.225006, "close": 390.0, "volume": 101300}, "trend_line": 381.488942, "activity_lines": {"activity_5": 389.805015, "activity_10": 390.23047, "activity_20": 385.654299, "activity_30": 383.164927}, "trend_signal": 1, "fair_value": 362.4138, "relative_strength": -11.980002, "rate_of_change": 0.058933141360795215, "market_dynamics": 0.482918, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.0, "high": 395.0, "low": 381.0, "close": 395.0, "volume": 90000}, "trend_line": 381.816423, "activity_lines": {"activity_5": 390.886676, "activity_10": 391.352285, "activity_20": 386.952274, "activity_30": 384.036608}, "trend_signal": 1, "fair_value": 362.814436, "relative_strength": -9.847149, "rate_of_change": 0.08584285517769412, "market_dynamics": 0.3974, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.0, "high": 395.0, "low": 389.0, "close": 390.0, "volume": 81400}, "trend_line": 382.009176, "activity_lines": {"activity_5": 390.813338, "activity_10": 391.385465, "activity_20": 387.680606, "activity_30": 384.564581}, "trend_signal": 1, "fair_value": 363.149098, "relative_strength": -16.218824, "rate_of_change": 0.05048316111851449, "market_dynamics": 0.290321, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.0, "high": 391.0, "low": 386.0, "close": 389.0, "volume": 87400}, "trend_line": 382.040844, "activity_lines": {"activity_5": 390.601668, "activity_10": 391.024099, "activity_20": 388.239415, "activity_30": 385.015602}, "trend_signal": 1, "fair_value": 363.471697, "relative_strength": -17.976112, "rate_of_change": 0.008289853225925608, "market_dynamics": 0.159414, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 390.0, "low": 387.0, "close": 387.0, "volume": 106600}, "trend_line": 382.005844, "activity_lines": {"activity_5": 389.4, "activity_10": 390.157733, "activity_20": 388.524295, "activity_30": 385.335547}, "trend_signal": 1, "fair_value": 363.764515, "relative_strength": -19.439122, "rate_of_change": -0.00916132412270772, "market_dynamics": -0.037426, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 388.0, "high": 388.0, "low": 383.0, "close": 384.0, "volume": 97900}, "trend_line": 382.195843, "activity_lines": {"activity_5": 387.333333, "activity_10": 388.765004, "activity_20": 388.444889, "activity_30": 385.464202}, "trend_signal": 1, "fair_value": 364.049409, "relative_strength": -19.192982, "rate_of_change": 0.04973719721418718, "market_dynamics": -0.335937, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.0, "high": 388.0, "low": 384.0, "close": 384.0, "volume": 52800}, "trend_line": 382.385843, "activity_lines": {"activity_5": 385.666667, "activity_10": 387.605457, "activity_20": 388.277983, "activity_30": 385.5806}, "trend_signal": 1, "fair_value": 364.334303, "relative_strength": -22.716128, "rate_of_change": 0.04971273327009936, "market_dynamics": -0.532736, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.0, "high": 398.0, "low": 382.0, "close": 385.0, "volume": 182100}, "trend_line": 382.739175, "activity_lines": {"activity_5": 385.066667, "activity_10": 386.967274, "activity_20": 388.128101, "activity_30": 385.749255}, "trend_signal": 1, "fair_value": 364.608647, "relative_strength": -20.260112, "rate_of_change": 0.09240195641865491, "market_dynamics": -0.527412, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.0, "high": 387.0, "low": 384.0, "close": 387.0, "volume": 137600}, "trend_line": 382.801675, "activity_lines": {"activity_5": 385.466667, "activity_10": 386.836819, "activity_20": 388.113577, "activity_30": 386.024147}, "trend_signal": 1, "fair_value": 364.901464, "relative_strength": -21.640427, "rate_of_change": 0.016329658441678985, "market_dynamics": -0.526532, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 390.0, "low": 384.0, "close": 384.0, "volume": 132400}, "trend_line": 382.959174, "activity_lines": {"activity_5": 385.0, "activity_10": 386.109091, "activity_20": 387.762624, "activity_30": 386.101458}, "trend_signal": 1, "fair_value": 365.15809, "relative_strength": -25.093026, "rate_of_change": 0.041143759363129695, "market_dynamics": -0.518828, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.0, "high": 384.0, "low": 378.0, "close": 381.0, "volume": 34800}, "trend_line": 383.114174, "activity_lines": {"activity_5": 383.733333, "activity_10": 384.927273, "activity_20": 387.112742, "activity_30": 385.97506}, "trend_signal": 1, "fair_value": 365.401139, "relative_strength": -25.270029, "rate_of_change": 0.04047428825924215, "market_dynamics": -0.60141, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 379.0, "high": 382.0, "low": 376.0, "close": 379.0, "volume": 115300}, "trend_line": 383.235008, "activity_lines": {"activity_5": 382.0, "activity_10": 383.545455, "activity_20": 386.282741, "activity_30": 385.709629}, "trend_signal": 0, "fair_value": 365.586138, "relative_strength": -24.328011, "rate_of_change": 0.03153994506086901, "market_dynamics": -0.780629, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.0, "high": 388.0, "low": 380.0, "close": 386.0, "volume": 85400}, "trend_line": 383.621673, "activity_lines": {"activity_5": 382.933333, "activity_10": 383.727273, "activity_20": 386.148574, "activity_30": 385.888016}, "trend_signal": 0, "fair_value": 365.714244, "relative_strength": -27.84896, "rate_of_change": 0.10089501009260449, "market_dynamics": -0.798371, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.0, "high": 392.0, "low": 385.0, "close": 385.0, "volume": 52200}, "trend_line": 384.072507, "activity_lines": {"activity_5": 383.466667, "activity_10": 383.8, "activity_20": 385.882502, "activity_30": 385.97694}, "trend_signal": 0, "fair_value": 365.881168, "relative_strength": -25.385351, "rate_of_change": 0.11752047179044188, "market_dynamics": -0.836476, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 387.0, "high": 388.0, "low": 384.0, "close": 386.0, "volume": 10200}, "trend_line": 384.589173, "activity_lines": {"activity_5": 384.466667, "activity_10": 384.127273, "activity_20": 385.693692, "activity_30": 386.101294}, "trend_signal": 0, "fair_value": 366.099732, "relative_strength": -24.882639, "rate_of_change": 0.13452303681816086, "market_dynamics": -0.726707, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 390.0, "low": 383.0, "close": 389.0, "volume": 23900}, "trend_line": 385.36834, "activity_lines": {"activity_5": 386.333333, "activity_10": 385.018182, "activity_20": 385.800358, "activity_30": 386.385864}, "trend_signal": 0, "fair_value": 366.314912, "relative_strength": -22.293088, "rate_of_change": 0.2025972270415352, "market_dynamics": -0.605695, "expectation": {"probability": 51.8531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0606067a-2867-46b7-996a-986058d14615/", "share_image": "https://sharemaestro.com/terminal/0606067a-2867-46b7-996a-986058d14615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}