{"ticker": {"uuid": "06061978-7fc4-4f2d-b049-11d87b7c1c69", "symbol": "ECC", "name": "Eagle Point Credit Company Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECC rose 19.22%, moving from 3.46 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.89 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "19.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.21, "low": 4.04, "close": 4.12, "volume": 3386749}, "trend_line": 4.473983, "activity_lines": {"activity_5": 4.09412, "activity_10": 4.04674, "activity_20": 3.980967, "activity_30": 4.183107}, "trend_signal": 0, "fair_value": 5.719573, "relative_strength": -27.889409, "rate_of_change": -0.8495413775229168, "market_dynamics": 0.443462, "expectation": {"probability": 50.3423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.505144, "high": 5.869652, "low": 5.446179, "close": 5.7142, "volume": 3069946}, "trend_line": 5.502107, "activity_lines": {"activity_5": 5.588827, "activity_10": 5.706431, "activity_20": 5.703685, "activity_30": 5.625575}, "trend_signal": 1, "fair_value": 4.770526, "relative_strength": -0.797553, "rate_of_change": 0.3740511671494608, "market_dynamics": -0.416974, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.687331, "high": 5.7248, "low": 5.494359, "close": 5.5158, "volume": 1695394}, "trend_line": 5.513823, "activity_lines": {"activity_5": 5.544887, "activity_10": 5.660955, "activity_20": 5.68949, "activity_30": 5.626459}, "trend_signal": 1, "fair_value": 4.791058, "relative_strength": -6.514664, "rate_of_change": 0.21293660773955736, "market_dynamics": -0.688182, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.489002, "high": 5.515804, "low": 5.440759, "close": 5.4622, "volume": 1317140}, "trend_line": 5.52391, "activity_lines": {"activity_5": 5.514613, "activity_10": 5.610273, "activity_20": 5.669426, "activity_30": 5.623128}, "trend_signal": 0, "fair_value": 4.811657, "relative_strength": -6.008496, "rate_of_change": 0.18294022133099871, "market_dynamics": -0.708787, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.472902, "high": 5.590829, "low": 5.435379, "close": 5.4461, "volume": 2065605}, "trend_line": 5.534237, "activity_lines": {"activity_5": 5.496473, "activity_10": 5.563125, "activity_20": 5.648177, "activity_30": 5.618108}, "trend_signal": 0, "fair_value": 4.831199, "relative_strength": -8.248595, "rate_of_change": 0.18695090977224824, "market_dynamics": -0.704169, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.467598, "high": 5.542644, "low": 5.451517, "close": 5.4944, "volume": 2760662}, "trend_line": 5.54167, "activity_lines": {"activity_5": 5.492587, "activity_10": 5.533218, "activity_20": 5.63178, "activity_30": 5.615538}, "trend_signal": 0, "fair_value": 4.850878, "relative_strength": -6.266409, "rate_of_change": 0.13430939079768, "market_dynamics": -0.792282, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.515775, "high": 5.66279, "low": 5.44499, "close": 5.6519, "volume": 2173985}, "trend_line": 5.557183, "activity_lines": {"activity_5": 5.534373, "activity_10": 5.54, "activity_20": 5.630552, "activity_30": 5.62265}, "trend_signal": 0, "fair_value": 4.87126, "relative_strength": -5.73476, "rate_of_change": 0.27993366620531956, "market_dynamics": -0.717148, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.66275, "high": 5.717199, "low": 5.58652, "close": 5.6083, "volume": 4549200}, "trend_line": 5.571243, "activity_lines": {"activity_5": 5.56578, "activity_10": 5.544991, "activity_20": 5.625409, "activity_30": 5.625948}, "trend_signal": 0, "fair_value": 4.891077, "relative_strength": -6.983357, "rate_of_change": 0.2530058844562027, "market_dynamics": -0.587313, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.63009, "high": 5.635535, "low": 5.521191, "close": 5.6192, "volume": 2244949}, "trend_line": 5.591923, "activity_lines": {"activity_5": 5.594653, "activity_10": 5.558882, "activity_20": 5.622836, "activity_30": 5.629042}, "trend_signal": 0, "fair_value": 4.910131, "relative_strength": -7.741308, "rate_of_change": 0.37119185072344674, "market_dynamics": -0.543718, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.651905, "high": 5.66824, "low": 5.57023, "close": 5.6029, "volume": 3319455}, "trend_line": 5.608767, "activity_lines": {"activity_5": 5.607627, "activity_10": 5.571727, "activity_20": 5.61838, "activity_30": 5.62975}, "trend_signal": 0, "fair_value": 4.928861, "relative_strength": -5.991149, "rate_of_change": 0.30122017059247524, "market_dynamics": -0.487614, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7278, "high": 5.835611, "low": 5.694627, "close": 5.7278, "volume": 2460855}, "trend_line": 5.622853, "activity_lines": {"activity_5": 5.65178, "activity_10": 5.603927, "activity_20": 5.623978, "activity_30": 5.637429}, "trend_signal": 0, "fair_value": 4.948193, "relative_strength": -3.795728, "rate_of_change": 0.25114254166735434, "market_dynamics": -0.436494, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.733375, "high": 5.849479, "low": 5.60682, "close": 5.6615, "volume": 2525148}, "trend_line": 5.636233, "activity_lines": {"activity_5": 5.658273, "activity_10": 5.617967, "activity_20": 5.622585, "activity_30": 5.639923}, "trend_signal": 0, "fair_value": 4.966923, "relative_strength": -2.993693, "rate_of_change": 0.23795749239753777, "market_dynamics": -0.461393, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.667044, "high": 5.678102, "low": 5.611756, "close": 5.6394, "volume": 1274386}, "trend_line": 5.645707, "activity_lines": {"activity_5": 5.65676, "activity_10": 5.628947, "activity_20": 5.619436, "activity_30": 5.640127}, "trend_signal": 0, "fair_value": 4.985821, "relative_strength": -4.15397, "rate_of_change": 0.16809099268962058, "market_dynamics": -0.334677, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.650468, "high": 5.816332, "low": 5.63941, "close": 5.7334, "volume": 2411042}, "trend_line": 5.652307, "activity_lines": {"activity_5": 5.684507, "activity_10": 5.654771, "activity_20": 5.62584, "activity_30": 5.645785}, "trend_signal": 0, "fair_value": 5.004635, "relative_strength": -4.975801, "rate_of_change": 0.11690298486975335, "market_dynamics": -0.076006, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.862572, "high": 5.862572, "low": 5.699723, "close": 5.7278, "volume": 2417357}, "trend_line": 5.659927, "activity_lines": {"activity_5": 5.702773, "activity_10": 5.674645, "activity_20": 5.632111, "activity_30": 5.650655}, "trend_signal": 0, "fair_value": 5.022616, "relative_strength": -3.828738, "rate_of_change": 0.1348122103063279, "market_dynamics": 0.161452, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.727855, "high": 5.784011, "low": 5.666084, "close": 5.6717, "volume": 1817115}, "trend_line": 5.664663, "activity_lines": {"activity_5": 5.694013, "activity_10": 5.679198, "activity_20": 5.633914, "activity_30": 5.651415}, "trend_signal": 0, "fair_value": 5.040171, "relative_strength": -4.603835, "rate_of_change": 0.08367599087409247, "market_dynamics": 0.244586, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.716602, "high": 5.733448, "low": 5.615522, "close": 5.6436, "volume": 2978699}, "trend_line": 5.66272, "activity_lines": {"activity_5": 5.679627, "activity_10": 5.675418, "activity_20": 5.634305, "activity_30": 5.650056}, "trend_signal": 0, "fair_value": 5.058304, "relative_strength": -2.185584, "rate_of_change": -0.03430036349911382, "market_dynamics": 0.416982, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.615567, "high": 5.727878, "low": 5.604335, "close": 5.6998, "volume": 1903986}, "trend_line": 5.655047, "activity_lines": {"activity_5": 5.685167, "activity_10": 5.682007, "activity_20": 5.641695, "activity_30": 5.652448}, "trend_signal": 0, "fair_value": 5.075659, "relative_strength": -0.452622, "rate_of_change": -0.13550025429476445, "market_dynamics": 0.350377, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.699802, "high": 5.722265, "low": 5.458333, "close": 5.6268, "volume": 3507992}, "trend_line": 5.657613, "activity_lines": {"activity_5": 5.662347, "activity_10": 5.67366, "activity_20": 5.643509, "activity_30": 5.650626}, "trend_signal": 0, "fair_value": 5.090332, "relative_strength": -2.026928, "rate_of_change": 0.045375396526321464, "market_dynamics": 0.298302, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.689112, "high": 5.734762, "low": 5.546456, "close": 5.5864, "volume": 1941189}, "trend_line": 5.669957, "activity_lines": {"activity_5": 5.633167, "activity_10": 5.657829, "activity_20": 5.641941, "activity_30": 5.646031}, "trend_signal": 0, "fair_value": 5.106617, "relative_strength": -3.080869, "rate_of_change": 0.21818388779862777, "market_dynamics": 0.208021, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.614844, "high": 5.646228, "low": 5.226826, "close": 5.2953, "volume": 3899324}, "trend_line": 5.660273, "activity_lines": {"activity_5": 5.51638, "activity_10": 5.589371, "activity_20": 5.61185, "activity_30": 5.62186}, "trend_signal": 0, "fair_value": 5.121622, "relative_strength": -5.85538, "rate_of_change": -0.1707949460639653, "market_dynamics": -0.13753, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.29534, "high": 5.329577, "low": 4.90732, "close": 4.9815, "volume": 2738650}, "trend_line": 5.635167, "activity_lines": {"activity_5": 5.320087, "activity_10": 5.471722, "activity_20": 5.552333, "activity_30": 5.578068}, "trend_signal": 0, "fair_value": 5.135518, "relative_strength": -9.062249, "rate_of_change": -0.44354751087094335, "market_dynamics": -0.602973, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.021422, "high": 5.6491, "low": 4.992891, "close": 5.6491, "volume": 3380438}, "trend_line": 5.631287, "activity_lines": {"activity_5": 5.390467, "activity_10": 5.487818, "activity_20": 5.559886, "activity_30": 5.578967}, "trend_signal": 0, "fair_value": 5.15225, "relative_strength": -2.544539, "rate_of_change": -0.06885332768309549, "market_dynamics": -0.75119, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.779649, "high": 5.779649, "low": 5.431477, "close": 5.4779, "volume": 2447436}, "trend_line": 5.619963, "activity_lines": {"activity_5": 5.40716, "activity_10": 5.472611, "activity_20": 5.5505, "activity_30": 5.569071}, "trend_signal": 0, "fair_value": 5.168524, "relative_strength": -6.691514, "rate_of_change": -0.2010907986042997, "market_dynamics": -0.836521, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.477985, "high": 5.611453, "low": 5.396744, "close": 5.507, "volume": 2419889}, "trend_line": 5.606487, "activity_lines": {"activity_5": 5.44348, "activity_10": 5.46734, "activity_20": 5.54381, "activity_30": 5.561783}, "trend_signal": 0, "fair_value": 5.183687, "relative_strength": -8.177504, "rate_of_change": -0.23978805554413474, "market_dynamics": -0.774541, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.512803, "high": 5.536015, "low": 5.454773, "close": 5.507, "volume": 1170291}, "trend_line": 5.592143, "activity_lines": {"activity_5": 5.485093, "activity_10": 5.466084, "activity_20": 5.536831, "activity_30": 5.555365}, "trend_signal": 0, "fair_value": 5.198168, "relative_strength": -8.964301, "rate_of_change": -0.25584648640049207, "market_dynamics": -0.599385, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.512797, "high": 5.541812, "low": 5.443278, "close": 5.5186, "volume": 3435360}, "trend_line": 5.57645, "activity_lines": {"activity_5": 5.51646, "activity_10": 5.469931, "activity_20": 5.530896, "activity_30": 5.55062}, "trend_signal": 0, "fair_value": 5.211517, "relative_strength": -9.422371, "rate_of_change": -0.2806258709764706, "market_dynamics": -0.584887, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6171, "high": 5.764608, "low": 5.561047, "close": 5.623, "volume": 4137870}, "trend_line": 5.564257, "activity_lines": {"activity_5": 5.54682, "activity_10": 5.495033, "activity_20": 5.535539, "activity_30": 5.553623}, "trend_signal": 0, "fair_value": 5.223646, "relative_strength": -7.742506, "rate_of_change": -0.21865165114007631, "market_dynamics": -0.319525, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.634803, "high": 5.693806, "low": 5.440093, "close": 5.5758, "volume": 4361489}, "trend_line": 5.559293, "activity_lines": {"activity_5": 5.563187, "activity_10": 5.512949, "activity_20": 5.535617, "activity_30": 5.554368}, "trend_signal": 0, "fair_value": 5.23616, "relative_strength": -10.418562, "rate_of_change": -0.0892122703893674, "market_dynamics": -0.061019, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.581705, "high": 5.587605, "low": 5.457798, "close": 5.4991, "volume": 3352842}, "trend_line": 5.561983, "activity_lines": {"activity_5": 5.54746, "activity_10": 5.517847, "activity_20": 5.528596, "activity_30": 5.550484}, "trend_signal": 0, "fair_value": 5.248068, "relative_strength": -12.183838, "rate_of_change": 0.04838744782833743, "market_dynamics": 0.134829, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.528596, "high": 5.658403, "low": 5.516795, "close": 5.6053, "volume": 2529294}, "trend_line": 5.569093, "activity_lines": {"activity_5": 5.56766, "activity_10": 5.543642, "activity_20": 5.532184, "activity_30": 5.553279}, "trend_signal": 0, "fair_value": 5.260863, "relative_strength": -10.608314, "rate_of_change": 0.12783210592337213, "market_dynamics": 0.184515, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.599392, "high": 5.7587, "low": 5.577325, "close": 5.7587, "volume": 3542352}, "trend_line": 5.570577, "activity_lines": {"activity_5": 5.63244, "activity_10": 5.591691, "activity_20": 5.550965, "activity_30": 5.565512}, "trend_signal": 0, "fair_value": 5.273196, "relative_strength": -6.571301, "rate_of_change": 0.026647068023473212, "market_dynamics": 0.302992, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.864733, "high": 6.092606, "low": 5.78078, "close": 5.9247, "volume": 3978195}, "trend_line": 5.584207, "activity_lines": {"activity_5": 5.736547, "activity_10": 5.655791, "activity_20": 5.585093, "activity_30": 5.588358}, "trend_signal": 1, "fair_value": 5.2856, "relative_strength": -5.494505, "rate_of_change": 0.2446784237970327, "market_dynamics": 0.549023, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.966673, "high": 6.038633, "low": 5.879722, "close": 5.9187, "volume": 2288473}, "trend_line": 5.599423, "activity_lines": {"activity_5": 5.81854, "activity_10": 5.713789, "activity_20": 5.61729, "activity_30": 5.609938}, "trend_signal": 1, "fair_value": 5.297434, "relative_strength": -6.548476, "rate_of_change": 0.27248273568654735, "market_dynamics": 0.754935, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.936651, "high": 6.116549, "low": 5.927656, "close": 6.0266, "volume": 2402540}, "trend_line": 5.618773, "activity_lines": {"activity_5": 5.91364, "activity_10": 5.783391, "activity_20": 5.658882, "activity_30": 5.637498}, "trend_signal": 1, "fair_value": 5.31123, "relative_strength": -5.67362, "rate_of_change": 0.34557132047355954, "market_dynamics": 1.007272, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.032607, "high": 6.09857, "low": 6.020613, "close": 6.0446, "volume": 3823097}, "trend_line": 5.637113, "activity_lines": {"activity_5": 5.979573, "activity_10": 5.846818, "activity_20": 5.700765, "activity_30": 5.664971}, "trend_signal": 1, "fair_value": 5.323663, "relative_strength": -6.527765, "rate_of_change": 0.32640578289958044, "market_dynamics": 1.200485, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.153786, "high": 6.175111, "low": 5.971, "close": 6.0563, "volume": 4605918}, "trend_line": 5.650593, "activity_lines": {"activity_5": 6.02012, "activity_10": 5.902598, "activity_20": 5.741986, "activity_30": 5.692015}, "trend_signal": 1, "fair_value": 5.335614, "relative_strength": -7.409055, "rate_of_change": 0.23912949767016362, "market_dynamics": 1.272229, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.056314, "high": 6.129429, "low": 5.9832, "close": 6.0685, "volume": 2466923}, "trend_line": 5.665933, "activity_lines": {"activity_5": 6.044893, "activity_10": 5.95082, "activity_20": 5.782404, "activity_30": 5.718977}, "trend_signal": 1, "fair_value": 5.347551, "relative_strength": -6.683615, "rate_of_change": 0.2714759318181319, "market_dynamics": 1.358177, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.074664, "high": 6.166058, "low": 6.038106, "close": 6.1295, "volume": 2043881}, "trend_line": 5.682943, "activity_lines": {"activity_5": 6.080413, "activity_10": 6.002033, "activity_20": 5.826876, "activity_30": 5.748885}, "trend_signal": 1, "fair_value": 5.361042, "relative_strength": -6.94492, "rate_of_change": 0.30021533964485586, "market_dynamics": 1.366845, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.147728, "high": 6.1721, "low": 6.117264, "close": 6.1721, "volume": 2493012}, "trend_line": 5.701917, "activity_lines": {"activity_5": 6.11608, "activity_10": 6.050924, "activity_20": 5.873011, "activity_30": 5.780443}, "trend_signal": 1, "fair_value": 5.374108, "relative_strength": -6.816443, "rate_of_change": 0.3338763031760137, "market_dynamics": 1.281323, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.282406, "high": 6.287358, "low": 6.189563, "close": 6.2267, "volume": 4340465}, "trend_line": 5.718547, "activity_lines": {"activity_5": 6.160247, "activity_10": 6.097505, "activity_20": 5.921558, "activity_30": 5.8143}, "trend_signal": 1, "fair_value": 5.387129, "relative_strength": -5.441967, "rate_of_change": 0.2916562973470176, "market_dynamics": 1.306973, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.214294, "high": 6.387601, "low": 6.195726, "close": 6.27, "volume": 3001773}, "trend_line": 5.73883, "activity_lines": {"activity_5": 6.206707, "activity_10": 6.140662, "activity_20": 5.969792, "activity_30": 5.849878}, "trend_signal": 1, "fair_value": 5.400099, "relative_strength": -4.54866, "rate_of_change": 0.3546880002909839, "market_dynamics": 1.393272, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.294722, "high": 6.294722, "low": 6.177121, "close": 6.1895, "volume": 3830994}, "trend_line": 5.757167, "activity_lines": {"activity_5": 6.212087, "activity_10": 6.159885, "activity_20": 6.004225, "activity_30": 5.878953}, "trend_signal": 1, "fair_value": 5.411804, "relative_strength": -7.493896, "rate_of_change": 0.31952505998609165, "market_dynamics": 1.47295, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.195705, "high": 6.282358, "low": 6.183326, "close": 6.2576, "volume": 2858125}, "trend_line": 5.77464, "activity_lines": {"activity_5": 6.2321, "activity_10": 6.186676, "activity_20": 6.04257, "activity_30": 5.911239}, "trend_signal": 1, "fair_value": 5.423267, "relative_strength": -6.493672, "rate_of_change": 0.3034999679529854, "market_dynamics": 1.548564, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.270015, "high": 6.3381, "low": 6.257636, "close": 6.3381, "volume": 3662598}, "trend_line": 5.794983, "activity_lines": {"activity_5": 6.270407, "activity_10": 6.221942, "activity_20": 6.084868, "activity_30": 5.947591}, "trend_signal": 1, "fair_value": 5.435245, "relative_strength": -4.144906, "rate_of_change": 0.35228170067745257, "market_dynamics": 1.553046, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.44438, "high": 6.48839, "low": 6.280913, "close": 6.2872, "volume": 4287844}, "trend_line": 5.8155, "activity_lines": {"activity_5": 6.28068, "activity_10": 6.242289, "activity_20": 6.118361, "activity_30": 5.979347}, "trend_signal": 1, "fair_value": 5.446543, "relative_strength": -3.211543, "rate_of_change": 0.3540476305107348, "market_dynamics": 1.562796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.324871, "high": 6.329964, "low": 6.202272, "close": 6.262, "volume": 2938593}, "trend_line": 5.836113, "activity_lines": {"activity_5": 6.27852, "activity_10": 6.253644, "activity_20": 6.14574, "activity_30": 6.008154}, "trend_signal": 1, "fair_value": 5.457727, "relative_strength": -0.257761, "rate_of_change": 0.3544493164818157, "market_dynamics": 1.324194, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.262077, "high": 6.312374, "low": 6.262077, "close": 6.2998, "volume": 2370593}, "trend_line": 5.856113, "activity_lines": {"activity_5": 6.289493, "activity_10": 6.268131, "activity_20": 6.173178, "activity_30": 6.038069}, "trend_signal": 1, "fair_value": 5.468634, "relative_strength": -1.931417, "rate_of_change": 0.342693844344679, "market_dynamics": 0.984778, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.318577, "high": 6.3563, "low": 6.293429, "close": 6.3563, "volume": 3200781}, "trend_line": 5.88043, "activity_lines": {"activity_5": 6.311947, "activity_10": 6.288685, "activity_20": 6.202774, "activity_30": 6.070339}, "trend_signal": 1, "fair_value": 5.478559, "relative_strength": -1.293633, "rate_of_change": 0.415241304257618, "market_dynamics": 0.642648, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.475973, "high": 6.597318, "low": 6.431267, "close": 6.4632, "volume": 4902872}, "trend_line": 5.909657, "activity_lines": {"activity_5": 6.363453, "activity_10": 6.324553, "activity_20": 6.238834, "activity_30": 6.107937}, "trend_signal": 1, "fair_value": 5.487936, "relative_strength": -1.118596, "rate_of_change": 0.4970214763206187, "market_dynamics": 0.541864, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.469607, "high": 6.546246, "low": 6.456834, "close": 6.5207, "volume": 3082946}, "trend_line": 5.950503, "activity_lines": {"activity_5": 6.425787, "activity_10": 6.365582, "activity_20": 6.27578, "activity_30": 6.147359}, "trend_signal": 1, "fair_value": 5.497705, "relative_strength": -1.626312, "rate_of_change": 0.6911737855513469, "market_dynamics": 0.594412, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.539833, "high": 6.629245, "low": 6.501513, "close": 6.5079, "volume": 3435748}, "trend_line": 6.001383, "activity_lines": {"activity_5": 6.468287, "activity_10": 6.398938, "activity_20": 6.307148, "activity_30": 6.18332}, "trend_signal": 1, "fair_value": 5.507914, "relative_strength": -1.69733, "rate_of_change": 0.8550537660429609, "market_dynamics": 0.733762, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.558992, "high": 6.558992, "low": 6.450421, "close": 6.5079, "volume": 3263556}, "trend_line": 6.03001, "activity_lines": {"activity_5": 6.494393, "activity_10": 6.427969, "activity_20": 6.334948, "activity_30": 6.215999}, "trend_signal": 1, "fair_value": 5.51549, "relative_strength": -1.244095, "rate_of_change": 0.47700671661848915, "market_dynamics": 0.775428, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.533482, "high": 6.699533, "low": 6.527095, "close": 6.6676, "volume": 6020586}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.55986, "activity_10": 6.480247, "activity_20": 6.37518, "activity_30": 6.257134}, "trend_signal": 1, "fair_value": 5.525353, "relative_strength": 0.075192, "rate_of_change": 0.6576606008945268, "market_dynamics": 0.808238, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.648205, "high": 6.680635, "low": 6.550914, "close": 6.5574, "volume": 4943566}, "trend_line": 6.10468, "activity_lines": {"activity_5": 6.56784, "activity_10": 6.505035, "activity_20": 6.401351, "activity_30": 6.2886}, "trend_signal": 1, "fair_value": 5.534938, "relative_strength": -3.078566, "rate_of_change": 0.5768520744218782, "market_dynamics": 0.843283, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56393, "high": 6.570417, "low": 6.525014, "close": 6.5315, "volume": 2318498}, "trend_line": 6.13883, "activity_lines": {"activity_5": 6.560907, "activity_10": 6.521125, "activity_20": 6.422528, "activity_30": 6.316137}, "trend_signal": 1, "fair_value": 5.544549, "relative_strength": -3.961175, "rate_of_change": 0.5594068812779615, "market_dynamics": 0.658712, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.524986, "high": 6.55093, "low": 6.505528, "close": 6.5185, "volume": 4597191}, "trend_line": 6.17216, "activity_lines": {"activity_5": 6.54892, "activity_10": 6.530411, "activity_20": 6.440148, "activity_30": 6.340632}, "trend_signal": 1, "fair_value": 5.554005, "relative_strength": -4.03018, "rate_of_change": 0.5429373349644852, "market_dynamics": 0.606738, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.531481, "high": 6.6158, "low": 6.499051, "close": 6.6158, "volume": 3513420}, "trend_line": 6.205253, "activity_lines": {"activity_5": 6.56866, "activity_10": 6.552724, "activity_20": 6.464833, "activity_30": 6.369254}, "trend_signal": 1, "fair_value": 5.564892, "relative_strength": -4.313053, "rate_of_change": 0.5361656211115726, "market_dynamics": 0.378953, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.721301, "high": 6.800375, "low": 6.58951, "close": 6.5961, "volume": 6410492}, "trend_line": 6.239263, "activity_lines": {"activity_5": 6.57464, "activity_10": 6.565709, "activity_20": 6.485037, "activity_30": 6.39447}, "trend_signal": 1, "fair_value": 5.575704, "relative_strength": -5.366669, "rate_of_change": 0.5480840184920794, "market_dynamics": 0.261575, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.609285, "high": 6.646977, "low": 6.5368, "close": 6.5368, "volume": 7912536}, "trend_line": 6.273853, "activity_lines": {"activity_5": 6.56562, "activity_10": 6.563553, "activity_20": 6.49737, "activity_30": 6.413666}, "trend_signal": 1, "fair_value": 5.585872, "relative_strength": -4.239153, "rate_of_change": 0.5543924017948862, "market_dynamics": 0.229262, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.582932, "high": 6.60929, "low": 6.385247, "close": 6.4775, "volume": 7751162}, "trend_line": 6.302927, "activity_lines": {"activity_5": 6.538207, "activity_10": 6.549276, "activity_20": 6.50232, "activity_30": 6.426804}, "trend_signal": 1, "fair_value": 5.59542, "relative_strength": -4.229913, "rate_of_change": 0.4634153844535485, "market_dynamics": -0.005552, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.517027, "high": 6.569743, "low": 6.437952, "close": 6.4709, "volume": 4413097}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.512193, "activity_10": 6.534585, "activity_20": 6.505447, "activity_30": 6.437641}, "trend_signal": 1, "fair_value": 5.604492, "relative_strength": -2.168871, "rate_of_change": 0.376650403852039, "market_dynamics": -0.385862, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.325976, "high": 6.615916, "low": 6.227133, "close": 6.5632, "volume": 5902999}, "trend_line": 6.34795, "activity_lines": {"activity_5": 6.52012, "activity_10": 6.537349, "activity_20": 6.516407, "activity_30": 6.452902}, "trend_signal": 1, "fair_value": 5.611954, "relative_strength": -0.679445, "rate_of_change": 0.3364014575131011, "market_dynamics": -0.654448, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.543206, "high": 6.586738, "low": 6.449444, "close": 6.5566, "volume": 4169229}, "trend_line": 6.369213, "activity_lines": {"activity_5": 6.529353, "activity_10": 6.537907, "activity_20": 6.52496, "activity_30": 6.466363}, "trend_signal": 1, "fair_value": 5.620271, "relative_strength": -4.399215, "rate_of_change": 0.33495852991911174, "market_dynamics": -0.883971, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.610136, "high": 6.703897, "low": 6.603439, "close": 6.6972, "volume": 4110964}, "trend_line": 6.391567, "activity_lines": {"activity_5": 6.588087, "activity_10": 6.566047, "activity_20": 6.545479, "activity_30": 6.487523}, "trend_signal": 1, "fair_value": 5.629585, "relative_strength": -3.545082, "rate_of_change": 0.35096957818807417, "market_dynamics": -0.880508, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.697197, "high": 6.703894, "low": 6.603436, "close": 6.6905, "volume": 3723434}, "trend_line": 6.413097, "activity_lines": {"activity_5": 6.633893, "activity_10": 6.590427, "activity_20": 6.56365, "activity_30": 6.506809}, "trend_signal": 1, "fair_value": 5.638833, "relative_strength": -3.754196, "rate_of_change": 0.3368501026430511, "market_dynamics": -0.724899, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.630231, "high": 6.730689, "low": 6.603442, "close": 6.7039, "volume": 3294894}, "trend_line": 6.434683, "activity_lines": {"activity_5": 6.669967, "activity_10": 6.614353, "activity_20": 6.581176, "activity_30": 6.525571}, "trend_signal": 1, "fair_value": 5.647587, "relative_strength": 0.699582, "rate_of_change": 0.33659244511661224, "market_dynamics": -0.655418, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.724136, "high": 6.750979, "low": 6.552811, "close": 6.5765, "volume": 4332868}, "trend_line": 6.451617, "activity_lines": {"activity_5": 6.64804, "activity_10": 6.611744, "activity_20": 6.584465, "activity_30": 6.53472}, "trend_signal": 1, "fair_value": 5.656256, "relative_strength": -4.837729, "rate_of_change": 0.26316758727663825, "market_dynamics": -0.64217, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.576543, "high": 6.616808, "low": 6.529568, "close": 6.5497, "volume": 4284895}, "trend_line": 6.465623, "activity_lines": {"activity_5": 6.616293, "activity_10": 6.604976, "activity_20": 6.583884, "activity_30": 6.541048}, "trend_signal": 1, "fair_value": 5.664802, "relative_strength": -6.295653, "rate_of_change": 0.2170928621460354, "market_dynamics": -0.793957, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.563165, "high": 6.563165, "low": 6.512834, "close": 6.5229, "volume": 2875169}, "trend_line": 6.477317, "activity_lines": {"activity_5": 6.576073, "activity_10": 6.59418, "activity_20": 6.57983, "activity_30": 6.544743}, "trend_signal": 1, "fair_value": 5.673201, "relative_strength": -6.899221, "rate_of_change": 0.18086424154331787, "market_dynamics": -1.0404, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.556393, "high": 6.646988, "low": 6.542971, "close": 6.6235, "volume": 4578196}, "trend_line": 6.490543, "activity_lines": {"activity_5": 6.581007, "activity_10": 6.601927, "activity_20": 6.585072, "activity_30": 6.554175}, "trend_signal": 1, "fair_value": 5.680951, "relative_strength": -5.457812, "rate_of_change": 0.20418948153995728, "market_dynamics": -1.134813, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.745648, "high": 6.820676, "low": 6.650159, "close": 6.6638, "volume": 5464859}, "trend_line": 6.50367, "activity_lines": {"activity_5": 6.60384, "activity_10": 6.614347, "activity_20": 6.593663, "activity_30": 6.565352}, "trend_signal": 1, "fair_value": 5.689083, "relative_strength": -5.724873, "rate_of_change": 0.20224810158410303, "market_dynamics": -1.05411, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.663803, "high": 6.667214, "low": 6.581955, "close": 6.6297, "volume": 3735676}, "trend_line": 6.518343, "activity_lines": {"activity_5": 6.61798, "activity_10": 6.61706, "activity_20": 6.598264, "activity_30": 6.573483}, "trend_signal": 1, "fair_value": 5.697022, "relative_strength": -6.805096, "rate_of_change": 0.22561107805285566, "market_dynamics": -1.02473, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.643369, "high": 6.677473, "low": 6.527417, "close": 6.5547, "volume": 4304746}, "trend_line": 6.528247, "activity_lines": {"activity_5": 6.603573, "activity_10": 6.604927, "activity_20": 6.595142, "activity_30": 6.575829}, "trend_signal": 1, "fair_value": 5.704454, "relative_strength": -6.832762, "rate_of_change": 0.15194045480577778, "market_dynamics": -0.946927, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.568276, "high": 6.616021, "low": 6.486428, "close": 6.6092, "volume": 4090177}, "trend_line": 6.537283, "activity_lines": {"activity_5": 6.607, "activity_10": 6.602738, "activity_20": 6.597749, "activity_30": 6.581052}, "trend_signal": 1, "fair_value": 5.710392, "relative_strength": -4.500499, "rate_of_change": 0.1384138804797068, "market_dynamics": -0.938634, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.643282, "high": 6.684206, "low": 6.486408, "close": 6.616, "volume": 5995216}, "trend_line": 6.548243, "activity_lines": {"activity_5": 6.60694, "activity_10": 6.603385, "activity_20": 6.600756, "activity_30": 6.58613}, "trend_signal": 1, "fair_value": 5.717213, "relative_strength": -8.517413, "rate_of_change": 0.16765374850683162, "market_dynamics": -0.848992, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.742891, "high": 6.749828, "low": 6.201795, "close": 6.3336, "volume": 9524883}, "trend_line": 6.55063, "activity_lines": {"activity_5": 6.513247, "activity_10": 6.554042, "activity_20": 6.576465, "activity_30": 6.572282}, "trend_signal": 0, "fair_value": 5.720315, "relative_strength": -10.338546, "rate_of_change": 0.03645252627307348, "market_dynamics": -0.893134, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.312786, "high": 6.319168, "low": 6.167106, "close": 6.2781, "volume": 6065991}, "trend_line": 6.549907, "activity_lines": {"activity_5": 6.423067, "activity_10": 6.50134, "activity_20": 6.54777, "activity_30": 6.5547}, "trend_signal": 0, "fair_value": 5.723111, "relative_strength": -12.340838, "rate_of_change": -0.01103710635465302, "market_dynamics": -0.944548, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.312737, "high": 6.361227, "low": 6.264178, "close": 6.3058, "volume": 3658744}, "trend_line": 6.548223, "activity_lines": {"activity_5": 6.36556, "activity_10": 6.4591, "activity_20": 6.52332, "activity_30": 6.538951}, "trend_signal": 0, "fair_value": 5.726184, "relative_strength": -12.743027, "rate_of_change": -0.02571028871096977, "market_dynamics": -1.178659, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.305888, "high": 6.611123, "low": 6.257327, "close": 6.5695, "volume": 7236028}, "trend_line": 6.551767, "activity_lines": {"activity_5": 6.412547, "activity_10": 6.46924, "activity_20": 6.525367, "activity_30": 6.540324}, "trend_signal": 0, "fair_value": 5.729905, "relative_strength": -9.652483, "rate_of_change": 0.05412155328246716, "market_dynamics": -1.232807, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.691616, "high": 6.691616, "low": 6.321036, "close": 6.3528, "volume": 6332346}, "trend_line": 6.54617, "activity_lines": {"activity_5": 6.389947, "activity_10": 6.439133, "activity_20": 6.50662, "activity_30": 6.527487}, "trend_signal": 0, "fair_value": 5.735187, "relative_strength": -11.902741, "rate_of_change": -0.08542733586221629, "market_dynamics": -1.233053, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.352833, "high": 6.359891, "low": 6.126954, "close": 6.2046, "volume": 6107963}, "trend_line": 6.53606, "activity_lines": {"activity_5": 6.335493, "activity_10": 6.387002, "activity_20": 6.474353, "activity_30": 6.50545}, "trend_signal": 0, "fair_value": 5.738686, "relative_strength": -12.170282, "rate_of_change": -0.15444145202461995, "market_dynamics": -1.226869, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.183448, "high": 6.310505, "low": 6.141095, "close": 6.2258, "volume": 3333568}, "trend_line": 6.526657, "activity_lines": {"activity_5": 6.296707, "activity_10": 6.347075, "activity_20": 6.445373, "activity_30": 6.485434}, "trend_signal": 0, "fair_value": 5.742347, "relative_strength": -12.232773, "rate_of_change": -0.14386342842629699, "market_dynamics": -1.205028, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.204644, "high": 6.515229, "low": 6.042292, "close": 6.4517, "volume": 5599794}, "trend_line": 6.51946, "activity_lines": {"activity_5": 6.336707, "activity_10": 6.355564, "activity_20": 6.439514, "activity_30": 6.480598}, "trend_signal": 0, "fair_value": 5.747121, "relative_strength": -8.346546, "rate_of_change": -0.1102708476943183, "market_dynamics": -1.240178, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.451676, "high": 6.494029, "low": 6.324619, "close": 6.4305, "volume": 3421135}, "trend_line": 6.51523, "activity_lines": {"activity_5": 6.359913, "activity_10": 6.362071, "activity_20": 6.432136, "activity_30": 6.474858}, "trend_signal": 0, "fair_value": 5.751762, "relative_strength": -6.6161, "rate_of_change": -0.06488267433191912, "market_dynamics": -1.182733, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.381049, "high": 6.445576, "low": 6.323691, "close": 6.3452, "volume": 4451853}, "trend_line": 6.50902, "activity_lines": {"activity_5": 6.363953, "activity_10": 6.356318, "activity_20": 6.417903, "activity_30": 6.463889}, "trend_signal": 0, "fair_value": 5.756273, "relative_strength": -10.227001, "rate_of_change": -0.09531513085493944, "market_dynamics": -1.093996, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.359546, "high": 6.366644, "low": 6.237661, "close": 6.252, "volume": 5077786}, "trend_line": 6.500137, "activity_lines": {"activity_5": 6.337433, "activity_10": 6.338544, "activity_20": 6.396439, "activity_30": 6.447307}, "trend_signal": 0, "fair_value": 5.760553, "relative_strength": -12.739507, "rate_of_change": -0.13647215709891775, "market_dynamics": -0.987855, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.230473, "high": 6.334433, "low": 6.216133, "close": 6.295, "volume": 3590370}, "trend_line": 6.489443, "activity_lines": {"activity_5": 6.322087, "activity_10": 6.330071, "activity_20": 6.381222, "activity_30": 6.434072}, "trend_signal": 0, "fair_value": 5.76443, "relative_strength": -10.961932, "rate_of_change": -0.1645196093559256, "market_dynamics": -1.084368, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.244797, "high": 6.424039, "low": 6.230458, "close": 6.4097, "volume": 5347752}, "trend_line": 6.48323, "activity_lines": {"activity_5": 6.34036, "activity_10": 6.342145, "activity_20": 6.378269, "activity_30": 6.428927}, "trend_signal": 0, "fair_value": 5.769414, "relative_strength": -8.94722, "rate_of_change": -0.09574011205583904, "market_dynamics": -0.886275, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.410336, "high": 6.432189, "low": 6.2865, "close": 6.2865, "volume": 5012282}, "trend_line": 6.474887, "activity_lines": {"activity_5": 6.320367, "activity_10": 6.329931, "activity_20": 6.36425, "activity_30": 6.416235}, "trend_signal": 0, "fair_value": 5.772476, "relative_strength": -11.716432, "rate_of_change": -0.12868585566145255, "market_dynamics": -0.733947, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.293734, "high": 6.453991, "low": 6.264596, "close": 6.403, "volume": 3505967}, "trend_line": 6.472403, "activity_lines": {"activity_5": 6.348807, "activity_10": 6.344044, "activity_20": 6.362451, "activity_30": 6.411597}, "trend_signal": 0, "fair_value": 5.776495, "relative_strength": -8.383495, "rate_of_change": -0.038363603874475814, "market_dynamics": -0.417359, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.388484, "high": 6.395769, "low": 6.31564, "close": 6.3812, "volume": 3917871}, "trend_line": 6.469413, "activity_lines": {"activity_5": 6.366127, "activity_10": 6.35328, "activity_20": 6.359626, "activity_30": 6.405713}, "trend_signal": 0, "fair_value": 5.780479, "relative_strength": -7.589163, "rate_of_change": -0.04619613457319645, "market_dynamics": -0.106448, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.446722, "high": 6.446722, "low": 6.373878, "close": 6.4103, "volume": 7273804}, "trend_line": 6.464317, "activity_lines": {"activity_5": 6.384533, "activity_10": 6.364596, "activity_20": 6.360919, "activity_30": 6.401899}, "trend_signal": 0, "fair_value": 5.785022, "relative_strength": -4.034883, "rate_of_change": -0.07877067053842426, "market_dynamics": 0.171087, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.518942, "high": 6.563389, "low": 5.96335, "close": 6.1041, "volume": 10438778}, "trend_line": 6.449233, "activity_lines": {"activity_5": 6.293187, "activity_10": 6.316885, "activity_20": 6.334094, "activity_30": 6.37866}, "trend_signal": 0, "fair_value": 5.788584, "relative_strength": -6.24597, "rate_of_change": -0.23334251708262257, "market_dynamics": 0.194349, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.074523, "high": 6.125934, "low": 5.452255, "close": 5.8671, "volume": 9984972}, "trend_line": 6.421563, "activity_lines": {"activity_5": 6.143213, "activity_10": 6.232404, "activity_20": 6.286843, "activity_30": 6.341103}, "trend_signal": 0, "fair_value": 5.791397, "relative_strength": -10.100777, "rate_of_change": -0.42904326762578626, "market_dynamics": -0.003254, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.941176, "high": 6.030072, "low": 5.881913, "close": 5.9634, "volume": 4271699}, "trend_line": 6.397327, "activity_lines": {"activity_5": 6.0533, "activity_10": 6.175675, "activity_20": 6.252298, "activity_30": 6.311544}, "trend_signal": 0, "fair_value": 5.794588, "relative_strength": -7.043389, "rate_of_change": -0.37741590326218316, "market_dynamics": -0.337263, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.911509, "high": 6.185601, "low": 5.148494, "close": 5.3411, "volume": 8537086}, "trend_line": 6.3519, "activity_lines": {"activity_5": 5.78526, "activity_10": 6.012742, "activity_20": 6.161594, "activity_30": 6.2434}, "trend_signal": 0, "fair_value": 5.79387, "relative_strength": -8.165579, "rate_of_change": -0.7100934499674647, "market_dynamics": -0.892551, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.156893, "high": 6.108238, "low": 4.937933, "close": 5.3079, "volume": 12694362}, "trend_line": 6.309613, "activity_lines": {"activity_5": 5.575493, "activity_10": 5.860335, "activity_20": 6.072454, "activity_30": 6.176045}, "trend_signal": 0, "fair_value": 5.793046, "relative_strength": -13.269586, "rate_of_change": -0.6657378107337957, "market_dynamics": -1.117253, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.406091, "high": 5.738309, "low": 5.217331, "close": 5.5722, "volume": 10476277}, "trend_line": 6.27703, "activity_lines": {"activity_5": 5.52732, "activity_10": 5.773929, "activity_20": 6.013105, "activity_30": 6.12847}, "trend_signal": 0, "fair_value": 5.793783, "relative_strength": -7.303027, "rate_of_change": -0.5164025115327961, "market_dynamics": -1.201087, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.557084, "high": 5.896851, "low": 5.462704, "close": 5.8742, "volume": 5204583}, "trend_line": 6.255407, "activity_lines": {"activity_5": 5.615273, "activity_10": 5.75766, "activity_20": 5.986012, "activity_30": 6.102481}, "trend_signal": 0, "fair_value": 5.796347, "relative_strength": -6.281735, "rate_of_change": -0.34447820067770824, "market_dynamics": -1.119905, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9044, "high": 5.934602, "low": 5.798695, "close": 5.9044, "volume": 5722282}, "trend_line": 6.231437, "activity_lines": {"activity_5": 5.71282, "activity_10": 5.754378, "activity_20": 5.965106, "activity_30": 6.079835}, "trend_signal": 0, "fair_value": 5.79916, "relative_strength": -8.142146, "rate_of_change": -0.3831884959683722, "market_dynamics": -0.922847, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.911993, "high": 6.214011, "low": 5.896892, "close": 6.0328, "volume": 7179116}, "trend_line": 6.210403, "activity_lines": {"activity_5": 5.8571, "activity_10": 5.783507, "activity_20": 5.958563, "activity_30": 6.06702}, "trend_signal": 0, "fair_value": 5.805981, "relative_strength": -5.441192, "rate_of_change": -0.33754654022819025, "market_dynamics": -0.640606, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.162694, "high": 6.162694, "low": 5.87838, "close": 6.0628, "volume": 5342806}, "trend_line": 6.191507, "activity_lines": {"activity_5": 5.965267, "activity_10": 5.824425, "activity_20": 5.955696, "activity_30": 6.057497}, "trend_signal": 0, "fair_value": 5.811691, "relative_strength": -9.396694, "rate_of_change": -0.30426366855743003, "market_dynamics": -0.412262, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.962887, "high": 6.016676, "low": 5.666741, "close": 5.7631, "volume": 3802060}, "trend_line": 6.16512, "activity_lines": {"activity_5": 5.923207, "activity_10": 5.817171, "activity_20": 5.925062, "activity_30": 6.029858}, "trend_signal": 0, "fair_value": 5.814285, "relative_strength": -11.252963, "rate_of_change": -0.4261805728395319, "market_dynamics": -0.328795, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.862997, "high": 6.0551, "low": 5.678577, "close": 6.0551, "volume": 5180726}, "trend_line": 6.14665, "activity_lines": {"activity_5": 5.965753, "activity_10": 5.869207, "activity_20": 5.925517, "activity_30": 6.02276}, "trend_signal": 0, "fair_value": 5.818642, "relative_strength": -8.032048, "rate_of_change": -0.29958865358662545, "market_dynamics": -0.164235, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.055147, "high": 6.093568, "low": 5.832306, "close": 6.0782, "volume": 6333353}, "trend_line": 6.128723, "activity_lines": {"activity_5": 6.00394, "activity_10": 5.922025, "activity_20": 5.92996, "activity_30": 6.018344}, "trend_signal": 0, "fair_value": 5.823854, "relative_strength": -8.791051, "rate_of_change": -0.29165480383624004, "market_dynamics": -0.039599, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.210727, "high": 6.253749, "low": 5.850912, "close": 5.8822, "volume": 7203324}, "trend_line": 6.113677, "activity_lines": {"activity_5": 5.965207, "activity_10": 5.93712, "activity_20": 5.917007, "activity_30": 6.002439}, "trend_signal": 0, "fair_value": 5.82987, "relative_strength": -11.049544, "rate_of_change": -0.24549975582188807, "market_dynamics": 0.064363, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.882234, "high": 5.960455, "low": 5.835301, "close": 5.9057, "volume": 3089060}, "trend_line": 6.101263, "activity_lines": {"activity_5": 5.944347, "activity_10": 5.946649, "activity_20": 5.908053, "activity_30": 5.989022}, "trend_signal": 0, "fair_value": 5.835267, "relative_strength": -10.20753, "rate_of_change": -0.2030529254325949, "market_dynamics": 0.241722, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.897834, "high": 5.96041, "low": 5.811791, "close": 5.9213, "volume": 4768891}, "trend_line": 6.088447, "activity_lines": {"activity_5": 5.93916, "activity_10": 5.948145, "activity_20": 5.902439, "activity_30": 5.977411}, "trend_signal": 0, "fair_value": 5.840654, "relative_strength": -12.611646, "rate_of_change": -0.21005486896729314, "market_dynamics": 0.325887, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.929179, "high": 6.116911, "low": 5.916273, "close": 6.0778, "volume": 5943349}, "trend_line": 6.072057, "activity_lines": {"activity_5": 5.975593, "activity_10": 5.971749, "activity_20": 5.914055, "activity_30": 5.976724}, "trend_signal": 0, "fair_value": 5.845808, "relative_strength": -11.433701, "rate_of_change": -0.269198368648037, "market_dynamics": 0.398796, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.189725, "high": 6.237522, "low": 5.974638, "close": 6.0543, "volume": 9014630}, "trend_line": 6.062107, "activity_lines": {"activity_5": 6.00268, "activity_10": 5.987378, "activity_20": 5.924427, "activity_30": 5.975578}, "trend_signal": 0, "fair_value": 5.851423, "relative_strength": -11.18778, "rate_of_change": -0.16386539190919822, "market_dynamics": 0.599544, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.030394, "high": 6.03836, "low": 5.759544, "close": 5.9348, "volume": 9989528}, "trend_line": 6.053113, "activity_lines": {"activity_5": 5.991527, "activity_10": 5.978555, "activity_20": 5.925078, "activity_30": 5.967365}, "trend_signal": 0, "fair_value": 5.857105, "relative_strength": -13.092852, "rate_of_change": -0.14836425684997626, "market_dynamics": 0.818364, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.886975, "high": 5.886975, "low": 5.217819, "close": 5.5046, "volume": 13637788}, "trend_line": 6.029073, "activity_lines": {"activity_5": 5.833467, "activity_10": 5.893295, "activity_20": 5.886884, "activity_30": 5.931977}, "trend_signal": 0, "fair_value": 5.859891, "relative_strength": -20.116285, "rate_of_change": -0.397151019648888, "market_dynamics": 0.732969, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.496662, "high": 5.663872, "low": 5.333355, "close": 5.417, "volume": 7277156}, "trend_line": 5.994583, "activity_lines": {"activity_5": 5.672947, "activity_10": 5.802256, "activity_20": 5.84466, "activity_30": 5.892489}, "trend_signal": 0, "fair_value": 5.863143, "relative_strength": -18.926692, "rate_of_change": -0.5720614097722801, "market_dynamics": 0.377008, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41697, "high": 5.608157, "low": 4.779679, "close": 4.9629, "volume": 16122392}, "trend_line": 5.945663, "activity_lines": {"activity_5": 5.39468, "activity_10": 5.634947, "activity_20": 5.76246, "activity_30": 5.825928}, "trend_signal": 0, "fair_value": 5.863259, "relative_strength": -26.913341, "rate_of_change": -0.8160701086297535, "market_dynamics": -0.093939, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.03343, "high": 5.595415, "low": 4.968273, "close": 5.4651, "volume": 10014875}, "trend_line": 5.916327, "activity_lines": {"activity_5": 5.35814, "activity_10": 5.578805, "activity_20": 5.732394, "activity_30": 5.794924}, "trend_signal": 0, "fair_value": 5.865244, "relative_strength": -19.796744, "rate_of_change": -0.49340166100903815, "market_dynamics": -0.519107, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.473173, "high": 5.7338, "low": 5.448739, "close": 5.7338, "volume": 3992497}, "trend_line": 5.899053, "activity_lines": {"activity_5": 5.450447, "activity_10": 5.582665, "activity_20": 5.730291, "activity_30": 5.783148}, "trend_signal": 0, "fair_value": 5.869599, "relative_strength": -15.610468, "rate_of_change": -0.2919716912198999, "market_dynamics": -0.684102, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.725679, "high": 6.1492, "low": 5.725679, "close": 6.1492, "volume": 8647381}, "trend_line": 5.894193, "activity_lines": {"activity_5": 5.69462, "activity_10": 5.664751, "activity_20": 5.765881, "activity_30": 5.799287}, "trend_signal": 0, "fair_value": 5.877516, "relative_strength": -9.047533, "rate_of_change": -0.08238610502398863, "market_dynamics": -0.375167, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.116621, "high": 6.328382, "low": 6.02703, "close": 6.1492, "volume": 7016874}, "trend_line": 5.88551, "activity_lines": {"activity_5": 5.89582, "activity_10": 5.742409, "activity_20": 5.797464, "activity_30": 5.815739}, "trend_signal": 0, "fair_value": 5.88338, "relative_strength": -8.843514, "rate_of_change": -0.14731448393358604, "market_dynamics": -0.071272, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.346097, "high": 6.346097, "low": 5.71481, "close": 5.8311, "volume": 12471512}, "trend_line": 5.87033, "activity_lines": {"activity_5": 5.942173, "activity_10": 5.758087, "activity_20": 5.796005, "activity_30": 5.812229}, "trend_signal": 0, "fair_value": 5.888828, "relative_strength": -14.426188, "rate_of_change": -0.25792157349150663, "market_dynamics": 0.193079, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.851862, "high": 5.872545, "low": 5.681581, "close": 5.7065, "volume": 6393960}, "trend_line": 5.847113, "activity_lines": {"activity_5": 5.889113, "activity_10": 5.755596, "activity_20": 5.782884, "activity_30": 5.801659}, "trend_signal": 0, "fair_value": 5.894387, "relative_strength": -16.804436, "rate_of_change": -0.39549735704806754, "market_dynamics": 0.317777, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.706525, "high": 5.718985, "low": 5.399187, "close": 5.4158, "volume": 7509393}, "trend_line": 5.814933, "activity_lines": {"activity_5": 5.72306, "activity_10": 5.706575, "activity_20": 5.74302, "activity_30": 5.773832}, "trend_signal": 0, "fair_value": 5.897799, "relative_strength": -20.318727, "rate_of_change": -0.5503570736532767, "market_dynamics": 0.096765, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.424017, "high": 5.806107, "low": 5.266197, "close": 5.6649, "volume": 7930457}, "trend_line": 5.790087, "activity_lines": {"activity_5": 5.66124, "activity_10": 5.71228, "activity_20": 5.729817, "activity_30": 5.764153}, "trend_signal": 0, "fair_value": 5.901327, "relative_strength": -17.071861, "rate_of_change": -0.42727921370719396, "market_dynamics": -0.032031, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68154, "high": 5.689846, "low": 5.448962, "close": 5.4988, "volume": 6818661}, "trend_line": 5.76991, "activity_lines": {"activity_5": 5.57634, "activity_10": 5.684871, "activity_20": 5.70269, "activity_30": 5.74536}, "trend_signal": 0, "fair_value": 5.905882, "relative_strength": -17.004785, "rate_of_change": -0.3484749020178703, "market_dynamics": -0.244439, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.685934, "high": 5.71988, "low": 5.040962, "close": 5.1428, "volume": 11724674}, "trend_line": 5.745767, "activity_lines": {"activity_5": 5.416133, "activity_10": 5.591247, "activity_20": 5.642918, "activity_30": 5.704901}, "trend_signal": 0, "fair_value": 5.908685, "relative_strength": -23.162068, "rate_of_change": -0.41842940357822683, "market_dynamics": -0.367401, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.142745, "high": 5.326475, "low": 4.922099, "close": 5.2955, "volume": 9020172}, "trend_line": 5.723503, "activity_lines": {"activity_5": 5.352713, "activity_10": 5.522116, "activity_20": 5.602032, "activity_30": 5.675852}, "trend_signal": 0, "fair_value": 5.910876, "relative_strength": -21.840172, "rate_of_change": -0.3874852565375491, "market_dynamics": -0.397697, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.346377, "high": 5.388808, "low": 5.100274, "close": 5.27, "volume": 6187819}, "trend_line": 5.721133, "activity_lines": {"activity_5": 5.308193, "activity_10": 5.451433, "activity_20": 5.562445, "activity_30": 5.646594}, "trend_signal": 0, "fair_value": 5.913346, "relative_strength": -22.168489, "rate_of_change": -0.041408207526054994, "market_dynamics": -0.511557, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2955, "high": 5.333689, "low": 5.151232, "close": 5.2955, "volume": 7470474}, "trend_line": 5.72072, "activity_lines": {"activity_5": 5.281893, "activity_10": 5.393818, "activity_20": 5.528201, "activity_30": 5.619133}, "trend_signal": 0, "fair_value": 5.914605, "relative_strength": -19.987489, "rate_of_change": -0.007218849832716643, "market_dynamics": -0.512094, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.340285, "high": 5.366335, "low": 5.053733, "close": 5.0711, "volume": 7724374}, "trend_line": 5.704017, "activity_lines": {"activity_5": 5.20542, "activity_10": 5.310925, "activity_20": 5.475492, "activity_30": 5.577222}, "trend_signal": 0, "fair_value": 5.914008, "relative_strength": -22.977485, "rate_of_change": -0.2919737375714891, "market_dynamics": -0.526848, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.088451, "high": 5.111462, "low": 4.727223, "close": 4.9061, "volume": 12252621}, "trend_line": 5.671747, "activity_lines": {"activity_5": 5.10246, "activity_10": 5.217635, "activity_20": 5.411118, "activity_30": 5.525744}, "trend_signal": 0, "fair_value": 5.912383, "relative_strength": -23.540952, "rate_of_change": -0.5657416518919993, "market_dynamics": -0.616166, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.940862, "high": 5.513967, "low": 4.932179, "close": 5.4445, "volume": 6708405}, "trend_line": 5.656417, "activity_lines": {"activity_5": 5.194747, "activity_10": 5.239053, "activity_20": 5.403599, "activity_30": 5.511083}, "trend_signal": 0, "fair_value": 5.914358, "relative_strength": -17.748347, "rate_of_change": -0.27028709143760504, "market_dynamics": -0.636441, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.418416, "high": 5.600767, "low": 5.331583, "close": 5.4792, "volume": 7095765}, "trend_line": 5.637963, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.271544, "activity_20": 5.402288, "activity_30": 5.499649}, "trend_signal": 0, "fair_value": 5.91569, "relative_strength": -17.015985, "rate_of_change": -0.32624893108128683, "market_dynamics": -0.708059, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.614987, "high": 5.623886, "low": 4.903103, "close": 4.9209, "volume": 12211746}, "trend_line": 5.5999, "activity_lines": {"activity_5": 5.18254, "activity_10": 5.201373, "activity_20": 5.349976, "activity_30": 5.453387}, "trend_signal": 0, "fair_value": 5.913988, "relative_strength": -24.525937, "rate_of_change": -0.6751197196576171, "market_dynamics": -0.776465, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.929825, "high": 5.143392, "low": 4.805245, "close": 5.09, "volume": 7584864}, "trend_line": 5.577463, "activity_lines": {"activity_5": 5.157753, "activity_10": 5.175475, "activity_20": 5.316548, "activity_30": 5.420491}, "trend_signal": 0, "fair_value": 5.913369, "relative_strength": -21.532556, "rate_of_change": -0.4006678690690912, "market_dynamics": -0.780915, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.081104, "high": 5.143394, "low": 5.018814, "close": 5.1078, "volume": 4564571}, "trend_line": 5.545887, "activity_lines": {"activity_5": 5.13764, "activity_10": 5.160245, "activity_20": 5.286372, "activity_30": 5.39019}, "trend_signal": 0, "fair_value": 5.914068, "relative_strength": -21.864507, "rate_of_change": -0.5661355350990275, "market_dynamics": -0.837251, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.107822, "high": 5.285795, "low": 5.036633, "close": 5.2502, "volume": 6939776}, "trend_line": 5.518287, "activity_lines": {"activity_5": 5.151547, "activity_10": 5.171544, "activity_20": 5.269068, "activity_30": 5.371113}, "trend_signal": 0, "fair_value": 5.915046, "relative_strength": -18.292333, "rate_of_change": -0.4976661082347986, "market_dynamics": -0.66449, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.267997, "high": 5.38368, "low": 5.143416, "close": 5.2502, "volume": 8226020}, "trend_line": 5.49722, "activity_lines": {"activity_5": 5.178407, "activity_10": 5.183665, "activity_20": 5.252788, "activity_30": 5.353817}, "trend_signal": 0, "fair_value": 5.914694, "relative_strength": -18.971949, "rate_of_change": -0.3817670229910025, "market_dynamics": -0.411229, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.241716, "high": 5.241716, "low": 5.086744, "close": 5.2326, "volume": 6305893}, "trend_line": 5.474783, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.192947, "activity_20": 5.237134, "activity_30": 5.336745}, "trend_signal": 0, "fair_value": 5.914517, "relative_strength": -18.428314, "rate_of_change": -0.40815175670611764, "market_dynamics": -0.149365, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.205256, "high": 5.2873, "low": 5.113184, "close": 5.2873, "volume": 5743242}, "trend_line": 5.45365, "activity_lines": {"activity_5": 5.24838, "activity_10": 5.213318, "activity_20": 5.231054, "activity_30": 5.324649}, "trend_signal": 0, "fair_value": 5.914082, "relative_strength": -16.813659, "rate_of_change": -0.38600616681977595, "market_dynamics": 0.20777, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28731, "high": 5.360238, "low": 4.89532, "close": 4.9409, "volume": 11557707}, "trend_line": 5.415753, "activity_lines": {"activity_5": 5.153473, "activity_10": 5.166776, "activity_20": 5.196089, "activity_30": 5.291569}, "trend_signal": 0, "fair_value": 5.910271, "relative_strength": -22.011668, "rate_of_change": -0.6948924115042232, "market_dynamics": 0.263691, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.886134, "high": 4.89525, "low": 4.503266, "close": 4.6947, "volume": 18202800}, "trend_line": 5.370433, "activity_lines": {"activity_5": 4.987627, "activity_10": 5.074838, "activity_20": 5.141914, "activity_30": 5.245049}, "trend_signal": 0, "fair_value": 5.905114, "relative_strength": -25.124407, "rate_of_change": -0.8368180749749732, "market_dynamics": 0.183858, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.660348, "high": 4.697856, "low": 4.176966, "close": 4.1915, "volume": 15728963}, "trend_line": 5.312323, "activity_lines": {"activity_5": 4.69108, "activity_10": 4.905042, "activity_20": 5.044634, "activity_30": 5.168989}, "trend_signal": 0, "fair_value": 5.896537, "relative_strength": -31.660108, "rate_of_change": -1.0820356570876148, "market_dynamics": -0.073895, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.732061, "high": 4.011403, "low": 3.70393, "close": 3.7977, "volume": 18847271}, "trend_line": 5.255427, "activity_lines": {"activity_5": 4.333847, "activity_10": 4.687058, "activity_20": 4.91568, "activity_30": 5.071271}, "trend_signal": 0, "fair_value": 5.88433, "relative_strength": -38.070346, "rate_of_change": -1.071019213251906, "market_dynamics": -0.508096, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7789, "high": 3.910177, "low": 3.610115, "close": 3.7789, "volume": 18230378}, "trend_line": 5.200823, "activity_lines": {"activity_5": 4.066007, "activity_10": 4.486078, "activity_20": 4.793826, "activity_30": 4.976011}, "trend_signal": 0, "fair_value": 5.870541, "relative_strength": -37.342253, "rate_of_change": -1.0390021591014453, "market_dynamics": -0.844359, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.713315, "high": 3.943053, "low": 3.703938, "close": 3.7602, "volume": 12043062}, "trend_line": 5.160733, "activity_lines": {"activity_5": 3.892493, "activity_10": 4.305536, "activity_20": 4.678381, "activity_30": 4.883068}, "trend_signal": 0, "fair_value": 5.859069, "relative_strength": -35.591697, "rate_of_change": -0.7708395382807718, "market_dynamics": -1.168557, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.853911, "high": 4.077185, "low": 3.387947, "close": 3.4559, "volume": 16270760}, "trend_line": 5.09376, "activity_lines": {"activity_5": 3.69626, "activity_10": 4.094169, "activity_20": 4.540539, "activity_30": 4.773079}, "trend_signal": 0, "fair_value": 5.847786, "relative_strength": -39.126317, "rate_of_change": -1.2977420068040713, "market_dynamics": -1.272687, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.485054, "high": 3.586985, "low": 3.358854, "close": 3.5433, "volume": 7839537}, "trend_line": 5.020743, "activity_lines": {"activity_5": 3.611747, "activity_10": 3.931316, "activity_20": 4.419781, "activity_30": 4.673049}, "trend_signal": 0, "fair_value": 5.834693, "relative_strength": -35.715004, "rate_of_change": -1.4334597625329664, "market_dynamics": -1.373779, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.562685, "high": 3.611223, "low": 3.378241, "close": 3.5821, "volume": 6678552}, "trend_line": 4.935173, "activity_lines": {"activity_5": 3.58338, "activity_10": 3.806553, "activity_20": 4.31094, "activity_30": 4.580233}, "trend_signal": 0, "fair_value": 5.820894, "relative_strength": -32.734574, "rate_of_change": -1.7043294189724625, "market_dynamics": -1.485938, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.553051, "high": 3.941362, "low": 3.485193, "close": 3.8637, "volume": 6171887}, "trend_line": 4.85899, "activity_lines": {"activity_5": 3.663253, "activity_10": 3.762998, "activity_20": 4.237078, "activity_30": 4.511106}, "trend_signal": 0, "fair_value": 5.808703, "relative_strength": -29.072026, "rate_of_change": -1.5436743554886414, "market_dynamics": -1.392935, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.924363, "high": 4.072266, "low": 3.7666, "close": 3.7666, "volume": 5944259}, "trend_line": 4.790173, "activity_lines": {"activity_5": 3.705107, "activity_10": 3.727673, "activity_20": 4.159718, "activity_30": 4.440629}, "trend_signal": 0, "fair_value": 5.795556, "relative_strength": -32.554764, "rate_of_change": -1.4162819845276513, "market_dynamics": -1.358238, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.796195, "high": 4.022981, "low": 3.658152, "close": 3.9934, "volume": 6294562}, "trend_line": 4.73307, "activity_lines": {"activity_5": 3.822133, "activity_10": 3.754935, "activity_20": 4.109383, "activity_30": 4.389225}, "trend_signal": 0, "fair_value": 5.783262, "relative_strength": -30.759413, "rate_of_change": -1.1920863818488512, "market_dynamics": -1.120993, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.993381, "high": 4.018031, "low": 3.914499, "close": 3.9638, "volume": 3549693}, "trend_line": 4.68467, "activity_lines": {"activity_5": 3.89346, "activity_10": 3.789565, "activity_20": 4.06314, "activity_30": 4.339594}, "trend_signal": 0, "fair_value": 5.770611, "relative_strength": -30.779863, "rate_of_change": -1.022592101954968, "market_dynamics": -0.852515, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.953936, "high": 4.18565, "low": 3.914495, "close": 4.161, "volume": 5363978}, "trend_line": 4.63454, "activity_lines": {"activity_5": 4.002487, "activity_10": 3.864191, "activity_20": 4.042894, "activity_30": 4.305809}, "trend_signal": 0, "fair_value": 5.75889, "relative_strength": -27.181077, "rate_of_change": -1.0700860466158628, "market_dynamics": -0.568429, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19054, "high": 4.2497, "low": 4.096869, "close": 4.2004, "volume": 5165512}, "trend_line": 4.59126, "activity_lines": {"activity_5": 4.086053, "activity_10": 3.939375, "activity_20": 4.030019, "activity_30": 4.2778}, "trend_signal": 0, "fair_value": 5.747426, "relative_strength": -27.280058, "rate_of_change": -0.9338575133670267, "market_dynamics": -0.189852, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.245, "high": 4.3793, "low": 4.02, "close": 4.03, "volume": 5992225}, "trend_line": 4.554167, "activity_lines": {"activity_5": 4.090373, "activity_10": 3.975913, "activity_20": 4.005151, "activity_30": 4.24159}, "trend_signal": 0, "fair_value": 5.736563, "relative_strength": -29.533976, "rate_of_change": -0.8079045839268628, "market_dynamics": 0.065544, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.1799, "low": 4.0, "close": 4.04, "volume": 3401882}, "trend_line": 4.512317, "activity_lines": {"activity_5": 4.080467, "activity_10": 4.009364, "activity_20": 3.986368, "activity_30": 4.208418}, "trend_signal": 0, "fair_value": 5.727727, "relative_strength": -29.153681, "rate_of_change": -0.9189386335634877, "market_dynamics": 0.306311, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.21, "low": 4.04, "close": 4.12, "volume": 3386749}, "trend_line": 4.473983, "activity_lines": {"activity_5": 4.09412, "activity_10": 4.04674, "activity_20": 3.980967, "activity_30": 4.183107}, "trend_signal": 0, "fair_value": 5.719573, "relative_strength": -27.889409, "rate_of_change": -0.8495413775229168, "market_dynamics": 0.443462, "expectation": {"probability": 50.3423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06061978-7fc4-4f2d-b049-11d87b7c1c69/", "share_image": "https://sharemaestro.com/terminal/06061978-7fc4-4f2d-b049-11d87b7c1c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}