{"ticker": {"uuid": "06061978-7fc4-4f2d-b049-11d87b7c1c69", "symbol": "ECC", "name": "Eagle Point Credit Company Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ECC fell 9.69%, moving from 4.10 to 3.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.655, "close": 3.7, "volume": 4505968}, "trend_line": 3.573251, "activity_lines": {"activity_5": 3.729605, "activity_10": 3.772664, "activity_20": 3.69586, "activity_30": 3.589391}, "trend_signal": 1, "fair_value": 4.479686, "relative_strength": -12.311255, "rate_of_change": -0.2668295927415656, "market_dynamics": 0.442432, "expectation": {"probability": 48.1681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.40981, "high": 4.414074, "low": 4.324513, "close": 4.40128, "volume": 2244949}, "trend_line": 4.379922, "activity_lines": {"activity_5": 4.382052, "activity_10": 4.354039, "activity_20": 4.404134, "activity_30": 4.408995}, "trend_signal": 0, "fair_value": 3.845902, "relative_strength": -7.74149, "rate_of_change": 0.37119671179935454, "market_dynamics": -0.546639, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.426869, "high": 4.439663, "low": 4.362897, "close": 4.388486, "volume": 3319455}, "trend_line": 4.393114, "activity_lines": {"activity_5": 4.392204, "activity_10": 4.364094, "activity_20": 4.400641, "activity_30": 4.409547}, "trend_signal": 0, "fair_value": 3.860572, "relative_strength": -5.991897, "rate_of_change": 0.30119257831532376, "market_dynamics": -0.490556, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.418339, "high": 4.544841, "low": 4.39275, "close": 4.486379, "volume": 2460855}, "trend_line": 4.404149, "activity_lines": {"activity_5": 4.426803, "activity_10": 4.389322, "activity_20": 4.405029, "activity_30": 4.415565}, "trend_signal": 0, "fair_value": 3.875715, "relative_strength": -3.795124, "rate_of_change": 0.25118856464914346, "market_dynamics": -0.43939, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.49071, "high": 4.58165, "low": 4.391585, "close": 4.434413, "volume": 2525148}, "trend_line": 4.414628, "activity_lines": {"activity_5": 4.43189, "activity_10": 4.400318, "activity_20": 4.403937, "activity_30": 4.417517}, "trend_signal": 0, "fair_value": 3.890385, "relative_strength": -2.993859, "rate_of_change": 0.2379347292746028, "market_dynamics": -0.4657, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.438744, "high": 4.447405, "low": 4.395439, "close": 4.417091, "volume": 1274386}, "trend_line": 4.422047, "activity_lines": {"activity_5": 4.4307, "activity_10": 4.408915, "activity_20": 4.401469, "activity_30": 4.417676}, "trend_signal": 0, "fair_value": 3.905187, "relative_strength": -4.154382, "rate_of_change": 0.16805493010961783, "market_dynamics": -0.339194, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.425752, "high": 4.555667, "low": 4.417091, "close": 4.49071, "volume": 2411042}, "trend_line": 4.427215, "activity_lines": {"activity_5": 4.452426, "activity_10": 4.429138, "activity_20": 4.406483, "activity_30": 4.422106}, "trend_signal": 0, "fair_value": 3.919923, "relative_strength": -4.976352, "rate_of_change": 0.11686895232005186, "market_dynamics": -0.084242, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.521023, "high": 4.521023, "low": 4.464387, "close": 4.486379, "volume": 2417357}, "trend_line": 4.433185, "activity_lines": {"activity_5": 4.466748, "activity_10": 4.444711, "activity_20": 4.411398, "activity_30": 4.425923}, "trend_signal": 0, "fair_value": 3.934007, "relative_strength": -3.828133, "rate_of_change": 0.13484775417501943, "market_dynamics": 0.149154, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.486379, "high": 4.530363, "low": 4.437997, "close": 4.442395, "volume": 1817115}, "trend_line": 4.436896, "activity_lines": {"activity_5": 4.459881, "activity_10": 4.448276, "activity_20": 4.412808, "activity_30": 4.426517}, "trend_signal": 0, "fair_value": 3.947756, "relative_strength": -4.604153, "rate_of_change": 0.08370956772613866, "market_dynamics": 0.23229, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.477582, "high": 4.490777, "low": 4.398411, "close": 4.420403, "volume": 2978699}, "trend_line": 4.435374, "activity_lines": {"activity_5": 4.448616, "activity_10": 4.445318, "activity_20": 4.413115, "activity_30": 4.425453}, "trend_signal": 0, "fair_value": 3.96196, "relative_strength": -2.185496, "rate_of_change": -0.034303260657891896, "market_dynamics": 0.407046, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.398411, "high": 4.486379, "low": 4.389614, "close": 4.464387, "volume": 1903986}, "trend_line": 4.429363, "activity_lines": {"activity_5": 4.452947, "activity_10": 4.450474, "activity_20": 4.4189, "activity_30": 4.427325}, "trend_signal": 0, "fair_value": 3.975553, "relative_strength": -0.453286, "rate_of_change": -0.13552408432749952, "market_dynamics": 0.346298, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.464387, "high": 4.481981, "low": 4.275255, "close": 4.407208, "volume": 3507992}, "trend_line": 4.431371, "activity_lines": {"activity_5": 4.435064, "activity_10": 4.443931, "activity_20": 4.420318, "activity_30": 4.425896}, "trend_signal": 0, "fair_value": 3.987045, "relative_strength": -2.027608, "rate_of_change": 0.045333832426920295, "market_dynamics": 0.298224, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.385216, "high": 4.460486, "low": 4.344281, "close": 4.375567, "volume": 1941189}, "trend_line": 4.441037, "activity_lines": {"activity_5": 4.412202, "activity_10": 4.431528, "activity_20": 4.419088, "activity_30": 4.422295}, "trend_signal": 0, "fair_value": 3.999801, "relative_strength": -3.081459, "rate_of_change": 0.21812662492035276, "market_dynamics": 0.207918, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.397914, "high": 4.422496, "low": 4.093993, "close": 4.147626, "volume": 3899324}, "trend_line": 4.433454, "activity_lines": {"activity_5": 4.320747, "activity_10": 4.377916, "activity_20": 4.395523, "activity_30": 4.403365}, "trend_signal": 0, "fair_value": 4.011554, "relative_strength": -5.854494, "rate_of_change": -0.17074840853610207, "market_dynamics": -0.134359, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.147626, "high": 4.174442, "low": 3.843705, "close": 3.901808, "volume": 2738650}, "trend_line": 4.41379, "activity_lines": {"activity_5": 4.167003, "activity_10": 4.285769, "activity_20": 4.348907, "activity_30": 4.369066}, "trend_signal": 0, "fair_value": 4.022438, "relative_strength": -9.06209, "rate_of_change": -0.44353679997583306, "market_dynamics": -0.601115, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.933094, "high": 4.42473, "low": 3.910746, "close": 4.42473, "volume": 3380438}, "trend_line": 4.410752, "activity_lines": {"activity_5": 4.22214, "activity_10": 4.298382, "activity_20": 4.354826, "activity_30": 4.369772}, "trend_signal": 0, "fair_value": 4.035544, "relative_strength": -2.543981, "rate_of_change": -0.06882973589591024, "market_dynamics": -0.749263, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.451547, "high": 4.451547, "low": 4.254286, "close": 4.290648, "volume": 2447436}, "trend_line": 4.401886, "activity_lines": {"activity_5": 4.235227, "activity_10": 4.286478, "activity_20": 4.347478, "activity_30": 4.362023}, "trend_signal": 0, "fair_value": 4.048291, "relative_strength": -6.690721, "rate_of_change": -0.20100880756840048, "market_dynamics": -0.834546, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.290648, "high": 4.395187, "low": 4.227015, "close": 4.313373, "volume": 2419889}, "trend_line": 4.391329, "activity_lines": {"activity_5": 4.263659, "activity_10": 4.282343, "activity_20": 4.342235, "activity_30": 4.356312}, "trend_signal": 0, "fair_value": 4.060168, "relative_strength": -8.178178, "rate_of_change": -0.239829018743338, "market_dynamics": -0.775865, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.317919, "high": 4.336099, "low": 4.272467, "close": 4.313373, "volume": 1170291}, "trend_line": 4.380092, "activity_lines": {"activity_5": 4.296238, "activity_10": 4.281353, "activity_20": 4.336766, "activity_30": 4.351283}, "trend_signal": 0, "fair_value": 4.07151, "relative_strength": -8.964949, "rate_of_change": -0.2558906426733114, "market_dynamics": -0.601728, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.317919, "high": 4.340644, "low": 4.263467, "close": 4.322464, "volume": 3435360}, "trend_line": 4.367798, "activity_lines": {"activity_5": 4.320797, "activity_10": 4.284363, "activity_20": 4.332116, "activity_30": 4.347565}, "trend_signal": 0, "fair_value": 4.081965, "relative_strength": -9.422884, "rate_of_change": -0.2806790359654704, "market_dynamics": -0.587279, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.327009, "high": 4.440638, "low": 4.28383, "close": 4.404277, "volume": 4137870}, "trend_line": 4.358249, "activity_lines": {"activity_5": 4.344584, "activity_10": 4.304028, "activity_20": 4.335754, "activity_30": 4.349919}, "trend_signal": 0, "fair_value": 4.091465, "relative_strength": -7.742181, "rate_of_change": -0.2186227476636925, "market_dynamics": -0.320517, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.41352, "high": 4.459735, "low": 4.261011, "close": 4.367305, "volume": 4361489}, "trend_line": 4.354361, "activity_lines": {"activity_5": 4.35741, "activity_10": 4.318064, "activity_20": 4.335816, "activity_30": 4.350503}, "trend_signal": 0, "fair_value": 4.101267, "relative_strength": -10.418295, "rate_of_change": -0.08921013920957457, "market_dynamics": -0.060557, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.371927, "high": 4.376548, "low": 4.274875, "close": 4.307226, "volume": 3352842}, "trend_line": 4.356468, "activity_lines": {"activity_5": 4.345099, "activity_10": 4.321902, "activity_20": 4.330319, "activity_30": 4.347462}, "trend_signal": 0, "fair_value": 4.110594, "relative_strength": -12.183641, "rate_of_change": 0.04838827097706499, "market_dynamics": 0.13767, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.330333, "high": 4.432006, "low": 4.32109, "close": 4.390413, "volume": 2529294}, "trend_line": 4.362037, "activity_lines": {"activity_5": 4.360927, "activity_10": 4.342107, "activity_20": 4.333131, "activity_30": 4.349652}, "trend_signal": 0, "fair_value": 4.120616, "relative_strength": -10.608012, "rate_of_change": 0.12783291418645518, "market_dynamics": 0.187402, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.385791, "high": 4.510571, "low": 4.368507, "close": 4.510571, "volume": 3542352}, "trend_line": 4.363201, "activity_lines": {"activity_5": 4.411671, "activity_10": 4.379745, "activity_20": 4.347843, "activity_30": 4.359235}, "trend_signal": 0, "fair_value": 4.130276, "relative_strength": -6.570874, "rate_of_change": 0.02668478052800022, "market_dynamics": 0.304484, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.519814, "high": 4.695431, "low": 4.513852, "close": 4.640576, "volume": 3978195}, "trend_line": 4.373876, "activity_lines": {"activity_5": 4.493211, "activity_10": 4.429952, "activity_20": 4.374574, "activity_30": 4.37713}, "trend_signal": 1, "fair_value": 4.139992, "relative_strength": -5.494424, "rate_of_change": 0.24465982658144766, "market_dynamics": 0.549108, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.673455, "high": 4.729818, "low": 4.605349, "close": 4.635879, "volume": 2288473}, "trend_line": 4.385795, "activity_lines": {"activity_5": 4.557431, "activity_10": 4.475381, "activity_20": 4.399794, "activity_30": 4.394033}, "trend_signal": 1, "fair_value": 4.149261, "relative_strength": -6.548339, "rate_of_change": 0.27250429596083175, "market_dynamics": 0.75502, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.64997, "high": 4.790878, "low": 4.642925, "close": 4.720424, "volume": 2402540}, "trend_line": 4.400951, "activity_lines": {"activity_5": 4.631928, "activity_10": 4.529904, "activity_20": 4.432374, "activity_30": 4.415622}, "trend_signal": 1, "fair_value": 4.160067, "relative_strength": -5.67285, "rate_of_change": 0.3455701873890633, "market_dynamics": 1.001474, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.725121, "high": 4.776788, "low": 4.715727, "close": 4.734515, "volume": 3823097}, "trend_line": 4.415318, "activity_lines": {"activity_5": 4.683575, "activity_10": 4.579588, "activity_20": 4.465182, "activity_30": 4.437142}, "trend_signal": 1, "fair_value": 4.169805, "relative_strength": -6.527176, "rate_of_change": 0.3264521690879998, "market_dynamics": 1.195066, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.743909, "high": 4.762247, "low": 4.676871, "close": 4.743683, "volume": 4605918}, "trend_line": 4.425878, "activity_lines": {"activity_5": 4.715339, "activity_10": 4.623283, "activity_20": 4.497472, "activity_30": 4.458327}, "trend_signal": 1, "fair_value": 4.179167, "relative_strength": -7.408415, "rate_of_change": 0.23916737141016575, "market_dynamics": 1.273083, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.743683, "high": 4.800951, "low": 4.686415, "close": 4.753228, "volume": 2466923}, "trend_line": 4.437894, "activity_lines": {"activity_5": 4.734743, "activity_10": 4.661054, "activity_20": 4.529132, "activity_30": 4.479447}, "trend_signal": 1, "fair_value": 4.188516, "relative_strength": -6.683191, "rate_of_change": 0.27149415325049686, "market_dynamics": 1.353142, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.758, "high": 4.829585, "low": 4.729366, "close": 4.800951, "volume": 2043881}, "trend_line": 4.451216, "activity_lines": {"activity_5": 4.762545, "activity_10": 4.701157, "activity_20": 4.563961, "activity_30": 4.50287}, "trend_signal": 1, "fair_value": 4.199083, "relative_strength": -6.945586, "rate_of_change": 0.3001874312455325, "market_dynamics": 1.359429, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.815268, "high": 4.834357, "low": 4.791406, "close": 4.834357, "volume": 2493012}, "trend_line": 4.466079, "activity_lines": {"activity_5": 4.790477, "activity_10": 4.73945, "activity_20": 4.600097, "activity_30": 4.527588}, "trend_signal": 1, "fair_value": 4.209317, "relative_strength": -6.816363, "rate_of_change": 0.3339087566184178, "market_dynamics": 1.267611, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.843902, "high": 4.896473, "low": 4.796178, "close": 4.877081, "volume": 4340465}, "trend_line": 4.479102, "activity_lines": {"activity_5": 4.825055, "activity_10": 4.775926, "activity_20": 4.638117, "activity_30": 4.554105}, "trend_signal": 1, "fair_value": 4.219515, "relative_strength": -5.442661, "rate_of_change": 0.2915980662232005, "market_dynamics": 1.287354, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.867385, "high": 5.003129, "low": 4.852841, "close": 4.911017, "volume": 3001773}, "trend_line": 4.494989, "activity_lines": {"activity_5": 4.861441, "activity_10": 4.809725, "activity_20": 4.675895, "activity_30": 4.58197}, "trend_signal": 1, "fair_value": 4.229675, "relative_strength": -4.548937, "rate_of_change": 0.3546916323852461, "market_dynamics": 1.379511, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.930409, "high": 4.930409, "low": 4.838297, "close": 4.847993, "volume": 3830994}, "trend_line": 4.509352, "activity_lines": {"activity_5": 4.865663, "activity_10": 4.824783, "activity_20": 4.702865, "activity_30": 4.604745}, "trend_signal": 1, "fair_value": 4.238843, "relative_strength": -7.49364, "rate_of_change": 0.31953359618898863, "market_dynamics": 1.467452, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.852841, "high": 4.920713, "low": 4.843145, "close": 4.901321, "volume": 2858125}, "trend_line": 4.523039, "activity_lines": {"activity_5": 4.881343, "activity_10": 4.845767, "activity_20": 4.732899, "activity_30": 4.630033}, "trend_signal": 1, "fair_value": 4.24782, "relative_strength": -6.493645, "rate_of_change": 0.30352476364675024, "market_dynamics": 1.548562, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.911017, "high": 4.964345, "low": 4.901321, "close": 4.964345, "volume": 3662598}, "trend_line": 4.538971, "activity_lines": {"activity_5": 4.91134, "activity_10": 4.873383, "activity_20": 4.766027, "activity_30": 4.658504}, "trend_signal": 1, "fair_value": 4.257202, "relative_strength": -4.145429, "rate_of_change": 0.3522410485516548, "market_dynamics": 1.571523, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.969193, "high": 5.008206, "low": 4.919565, "close": 4.92449, "volume": 4287844}, "trend_line": 4.555041, "activity_lines": {"activity_5": 4.919386, "activity_10": 4.889317, "activity_20": 4.792259, "activity_30": 4.683376}, "trend_signal": 1, "fair_value": 4.266051, "relative_strength": -3.211832, "rate_of_change": 0.3540450027109675, "market_dynamics": 1.598619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954037, "high": 4.958026, "low": 4.858009, "close": 4.904792, "volume": 2938593}, "trend_line": 4.571188, "activity_lines": {"activity_5": 4.917706, "activity_10": 4.898216, "activity_20": 4.813706, "activity_30": 4.705941}, "trend_signal": 1, "fair_value": 4.274811, "relative_strength": -0.257247, "rate_of_change": 0.35448638113246694, "market_dynamics": 1.360035, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.904792, "high": 4.944188, "low": 4.904792, "close": 4.934339, "volume": 2370593}, "trend_line": 4.586853, "activity_lines": {"activity_5": 4.92629, "activity_10": 4.909559, "activity_20": 4.835193, "activity_30": 4.72937}, "trend_signal": 1, "fair_value": 4.283354, "relative_strength": -1.932079, "rate_of_change": 0.3426899090564504, "market_dynamics": 1.019244, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.949112, "high": 4.978659, "low": 4.929414, "close": 4.978659, "volume": 3200781}, "trend_line": 4.605901, "activity_lines": {"activity_5": 4.94389, "activity_10": 4.925666, "activity_20": 4.858377, "activity_30": 4.754648}, "trend_signal": 1, "fair_value": 4.291128, "relative_strength": -1.292987, "rate_of_change": 0.41527382717520317, "market_dynamics": 0.658297, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.993433, "high": 5.089888, "low": 4.988557, "close": 5.062375, "volume": 4902872}, "trend_line": 4.628795, "activity_lines": {"activity_5": 4.98424, "activity_10": 4.953763, "activity_20": 4.886623, "activity_30": 4.784098}, "trend_signal": 1, "fair_value": 4.298473, "relative_strength": -1.118266, "rate_of_change": 0.49705801318786424, "market_dynamics": 0.545005, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.067378, "high": 5.127406, "low": 5.057373, "close": 5.107397, "volume": 3082946}, "trend_line": 4.660787, "activity_lines": {"activity_5": 5.033062, "activity_10": 4.985901, "activity_20": 4.915561, "activity_30": 4.814975}, "trend_signal": 1, "fair_value": 4.306125, "relative_strength": -1.62627, "rate_of_change": 0.6911518008466523, "market_dynamics": 0.601333, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.122404, "high": 5.192437, "low": 5.09239, "close": 5.097392, "volume": 3435748}, "trend_line": 4.70064, "activity_lines": {"activity_5": 5.066355, "activity_10": 5.012031, "activity_20": 4.940132, "activity_30": 4.843144}, "trend_signal": 1, "fair_value": 4.314121, "relative_strength": -1.696898, "rate_of_change": 0.8550701844988821, "market_dynamics": 0.746194, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.137411, "high": 5.137411, "low": 5.052371, "close": 5.097392, "volume": 3263556}, "trend_line": 4.723062, "activity_lines": {"activity_5": 5.086809, "activity_10": 5.034774, "activity_20": 4.961908, "activity_30": 4.86874}, "trend_signal": 1, "fair_value": 4.320055, "relative_strength": -1.243653, "rate_of_change": 0.4769988767486921, "market_dynamics": 0.787908, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.117401, "high": 5.247462, "low": 5.112399, "close": 5.222451, "volume": 6020586}, "trend_line": 4.754122, "activity_lines": {"activity_5": 5.138078, "activity_10": 5.075719, "activity_20": 4.993419, "activity_30": 4.900959}, "trend_signal": 1, "fair_value": 4.32778, "relative_strength": 0.075086, "rate_of_change": 0.6576242276726432, "market_dynamics": 0.827416, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.207288, "high": 5.232689, "low": 5.131083, "close": 5.136164, "volume": 4943566}, "trend_line": 4.781548, "activity_lines": {"activity_5": 5.144332, "activity_10": 5.095138, "activity_20": 5.01392, "activity_30": 4.925607}, "trend_signal": 1, "fair_value": 4.335288, "relative_strength": -3.078152, "rate_of_change": 0.576888855607832, "market_dynamics": 0.862471, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.141244, "high": 5.146324, "low": 5.110762, "close": 5.115843, "volume": 2318498}, "trend_line": 4.808297, "activity_lines": {"activity_5": 5.138893, "activity_10": 5.107737, "activity_20": 5.030505, "activity_30": 4.947174}, "trend_signal": 1, "fair_value": 4.342816, "relative_strength": -3.961405, "rate_of_change": 0.5594213422096712, "market_dynamics": 0.67178, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.110762, "high": 5.131083, "low": 5.095522, "close": 5.105682, "volume": 4597191}, "trend_line": 4.834405, "activity_lines": {"activity_5": 5.129505, "activity_10": 5.11501, "activity_20": 5.044307, "activity_30": 4.96636}, "trend_signal": 1, "fair_value": 4.350223, "relative_strength": -4.029995, "rate_of_change": 0.5429781063857055, "market_dynamics": 0.619718, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.115843, "high": 5.181886, "low": 5.090441, "close": 5.181886, "volume": 3513420}, "trend_line": 4.860325, "activity_lines": {"activity_5": 5.144964, "activity_10": 5.132486, "activity_20": 5.063642, "activity_30": 4.988779}, "trend_signal": 1, "fair_value": 4.35875, "relative_strength": -4.313003, "rate_of_change": 0.5361569831240716, "market_dynamics": 0.381588, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.181886, "high": 5.24285, "low": 5.161322, "close": 5.166483, "volume": 6410492}, "trend_line": 4.886964, "activity_lines": {"activity_5": 5.149657, "activity_10": 5.14266, "activity_20": 5.079469, "activity_30": 5.008531}, "trend_signal": 1, "fair_value": 4.367219, "relative_strength": -5.366144, "rate_of_change": 0.5480909198459013, "market_dynamics": 0.259702, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.176806, "high": 5.206329, "low": 5.120031, "close": 5.120031, "volume": 7912536}, "trend_line": 4.914058, "activity_lines": {"activity_5": 5.142597, "activity_10": 5.140974, "activity_20": 5.089132, "activity_30": 5.023567}, "trend_signal": 1, "fair_value": 4.375183, "relative_strength": -4.238728, "rate_of_change": 0.554413742356194, "market_dynamics": 0.229072, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.156161, "high": 5.176806, "low": 5.001321, "close": 5.07358, "volume": 7751162}, "trend_line": 4.93683, "activity_lines": {"activity_5": 5.121128, "activity_10": 5.129793, "activity_20": 5.093011, "activity_30": 5.033859}, "trend_signal": 1, "fair_value": 4.382662, "relative_strength": -4.229553, "rate_of_change": 0.46340519383368683, "market_dynamics": -0.006454, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.104548, "high": 5.145838, "low": 5.042612, "close": 5.068418, "volume": 4413097}, "trend_line": 4.955425, "activity_lines": {"activity_5": 5.100757, "activity_10": 5.118289, "activity_20": 5.095462, "activity_30": 5.042349}, "trend_signal": 1, "fair_value": 4.389768, "relative_strength": -2.168382, "rate_of_change": 0.3766587060927835, "market_dynamics": -0.392515, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.954869, "high": 5.181967, "low": 4.877449, "close": 5.140677, "volume": 5902999}, "trend_line": 4.972095, "activity_lines": {"activity_5": 5.106956, "activity_10": 5.12045, "activity_20": 5.104045, "activity_30": 5.0543}, "trend_signal": 1, "fair_value": 4.395613, "relative_strength": -0.679641, "rate_of_change": 0.33639899705878723, "market_dynamics": -0.662583, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.125024, "high": 5.159121, "low": 5.051585, "close": 5.135515, "volume": 4169229}, "trend_line": 4.988749, "activity_lines": {"activity_5": 5.114182, "activity_10": 5.120885, "activity_20": 5.110743, "activity_30": 5.064844}, "trend_signal": 1, "fair_value": 4.402127, "relative_strength": -4.399258, "rate_of_change": 0.33494935233538264, "market_dynamics": -0.894248, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.177481, "high": 5.25092, "low": 5.172235, "close": 5.245675, "volume": 4110964}, "trend_line": 5.006258, "activity_lines": {"activity_5": 5.160192, "activity_10": 5.14293, "activity_20": 5.126817, "activity_30": 5.08142}, "trend_signal": 1, "fair_value": 4.409423, "relative_strength": -3.544536, "rate_of_change": 0.35096975213624804, "market_dynamics": -0.892192, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.245675, "high": 5.25092, "low": 5.172235, "close": 5.240429, "volume": 3723434}, "trend_line": 5.023122, "activity_lines": {"activity_5": 5.196077, "activity_10": 5.16203, "activity_20": 5.141052, "activity_30": 5.096527}, "trend_signal": 1, "fair_value": 4.416666, "relative_strength": -3.753641, "rate_of_change": 0.336858388041527, "market_dynamics": -0.731995, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.193218, "high": 5.271903, "low": 5.172235, "close": 5.25092, "volume": 3294894}, "trend_line": 5.040029, "activity_lines": {"activity_5": 5.224337, "activity_10": 5.180772, "activity_20": 5.154782, "activity_30": 5.111224}, "trend_signal": 1, "fair_value": 4.423523, "relative_strength": 0.700072, "rate_of_change": 0.3365835032475776, "market_dynamics": -0.660359, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.256166, "high": 5.277149, "low": 5.132581, "close": 5.151136, "volume": 4332868}, "trend_line": 5.053293, "activity_lines": {"activity_5": 5.207167, "activity_10": 5.178731, "activity_20": 5.15736, "activity_30": 5.118392}, "trend_signal": 1, "fair_value": 4.430313, "relative_strength": -4.837207, "rate_of_change": 0.2631730888850121, "market_dynamics": -0.648848, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.151136, "high": 5.182674, "low": 5.114342, "close": 5.130111, "volume": 4284895}, "trend_line": 5.064265, "activity_lines": {"activity_5": 5.182293, "activity_10": 5.173427, "activity_20": 5.156903, "activity_30": 5.123348}, "trend_signal": 1, "fair_value": 4.437007, "relative_strength": -6.295748, "rate_of_change": 0.21712574354979536, "market_dynamics": -0.802918, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.140623, "high": 5.140623, "low": 5.101202, "close": 5.109086, "volume": 2875169}, "trend_line": 5.073423, "activity_lines": {"activity_5": 5.15077, "activity_10": 5.164961, "activity_20": 5.153723, "activity_30": 5.12624}, "trend_signal": 1, "fair_value": 4.443585, "relative_strength": -6.899936, "rate_of_change": 0.18083571850999547, "market_dynamics": -1.056345, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.135367, "high": 5.206327, "low": 5.124855, "close": 5.18793, "volume": 4578196}, "trend_line": 5.083784, "activity_lines": {"activity_5": 5.154635, "activity_10": 5.171029, "activity_20": 5.15783, "activity_30": 5.133627}, "trend_signal": 1, "fair_value": 4.449657, "relative_strength": -5.457667, "rate_of_change": 0.20422109490968168, "market_dynamics": -1.150798, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.198442, "high": 5.256261, "low": 5.18793, "close": 5.219467, "volume": 5464859}, "trend_line": 5.094066, "activity_lines": {"activity_5": 5.172511, "activity_10": 5.180752, "activity_20": 5.164556, "activity_30": 5.142381}, "trend_signal": 1, "fair_value": 4.456026, "relative_strength": -5.725256, "rate_of_change": 0.20225092175434922, "market_dynamics": -1.07611, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.219467, "high": 5.222139, "low": 5.155359, "close": 5.192756, "volume": 3735676}, "trend_line": 5.105558, "activity_lines": {"activity_5": 5.183581, "activity_10": 5.182872, "activity_20": 5.168157, "activity_30": 5.148748}, "trend_signal": 1, "fair_value": 4.462244, "relative_strength": -6.805484, "rate_of_change": 0.22559582070590573, "market_dynamics": -1.053796, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.20344, "high": 5.230152, "low": 5.112621, "close": 5.13399, "volume": 4304746}, "trend_line": 5.113314, "activity_lines": {"activity_5": 5.172288, "activity_10": 5.173361, "activity_20": 5.165707, "activity_30": 5.150583}, "trend_signal": 1, "fair_value": 4.468065, "relative_strength": -6.833534, "rate_of_change": 0.15191287612440504, "market_dynamics": -0.982918, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.144675, "high": 5.182071, "low": 5.080567, "close": 5.176729, "volume": 4090177}, "trend_line": 5.120393, "activity_lines": {"activity_5": 5.174982, "activity_10": 5.171648, "activity_20": 5.167749, "activity_30": 5.154674}, "trend_signal": 1, "fair_value": 4.472716, "relative_strength": -4.500326, "rate_of_change": 0.1384425051933063, "market_dynamics": -0.988395, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.20344, "high": 5.235494, "low": 5.080567, "close": 5.182071, "volume": 5995216}, "trend_line": 5.128979, "activity_lines": {"activity_5": 5.174948, "activity_10": 5.17216, "activity_20": 5.170107, "activity_30": 5.158653}, "trend_signal": 1, "fair_value": 4.47806, "relative_strength": -8.516971, "rate_of_change": 0.16768244156259499, "market_dynamics": -0.898938, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.192756, "high": 5.198098, "low": 4.857608, "close": 4.960846, "volume": 9524883}, "trend_line": 5.130848, "activity_lines": {"activity_5": 5.101562, "activity_10": 5.13351, "activity_20": 5.15108, "activity_30": 5.147806}, "trend_signal": 0, "fair_value": 4.480489, "relative_strength": -10.33869, "rate_of_change": 0.036440001021648176, "market_dynamics": -0.942896, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.944545, "high": 4.949544, "low": 4.83044, "close": 4.917377, "volume": 6065991}, "trend_line": 5.130282, "activity_lines": {"activity_5": 5.030929, "activity_10": 5.092231, "activity_20": 5.128603, "activity_30": 5.134033}, "trend_signal": 0, "fair_value": 4.482679, "relative_strength": -12.340962, "rate_of_change": -0.01103131490155363, "market_dynamics": -0.993111, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.944545, "high": 4.982526, "low": 4.90651, "close": 4.939111, "volume": 3658744}, "trend_line": 5.128964, "activity_lines": {"activity_5": 4.985898, "activity_10": 5.059154, "activity_20": 5.109455, "activity_30": 5.1217}, "trend_signal": 0, "fair_value": 4.485086, "relative_strength": -12.742506, "rate_of_change": -0.025690595565709143, "market_dynamics": -1.226738, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.939111, "high": 5.178188, "low": 4.901076, "close": 5.145587, "volume": 7236028}, "trend_line": 5.131738, "activity_lines": {"activity_5": 5.022685, "activity_10": 5.06709, "activity_20": 5.111055, "activity_30": 5.122772}, "trend_signal": 0, "fair_value": 4.488001, "relative_strength": -9.653171, "rate_of_change": 0.05408499650222732, "market_dynamics": -1.28152, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15102, "high": 5.15102, "low": 4.951029, "close": 4.975908, "volume": 6332346}, "trend_line": 5.127355, "activity_lines": {"activity_5": 5.004988, "activity_10": 5.043512, "activity_20": 5.096372, "activity_30": 5.112719}, "trend_signal": 0, "fair_value": 4.492138, "relative_strength": -11.902485, "rate_of_change": -0.08540966043084608, "market_dynamics": -1.284291, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.975908, "high": 4.981437, "low": 4.798987, "close": 4.859804, "volume": 6107963}, "trend_line": 5.119435, "activity_lines": {"activity_5": 4.962334, "activity_10": 5.00268, "activity_20": 5.071098, "activity_30": 5.095457}, "trend_signal": 0, "fair_value": 4.494879, "relative_strength": -12.170479, "rate_of_change": -0.15446560653591343, "market_dynamics": -1.275986, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.843218, "high": 4.942736, "low": 4.810045, "close": 4.87639, "volume": 3333568}, "trend_line": 5.112068, "activity_lines": {"activity_5": 4.931945, "activity_10": 4.971402, "activity_20": 5.048396, "activity_30": 5.079777}, "trend_signal": 0, "fair_value": 4.497746, "relative_strength": -12.233299, "rate_of_change": -0.143902598626613, "market_dynamics": -1.256953, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.859804, "high": 5.103071, "low": 4.732642, "close": 5.053311, "volume": 5599794}, "trend_line": 5.10643, "activity_lines": {"activity_5": 4.963262, "activity_10": 4.978044, "activity_20": 5.043803, "activity_30": 5.075986}, "trend_signal": 0, "fair_value": 4.501484, "relative_strength": -8.347368, "rate_of_change": -0.11028804781157556, "market_dynamics": -1.292071, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.053311, "high": 5.086484, "low": 4.953793, "close": 5.036725, "volume": 3421135}, "trend_line": 5.103116, "activity_lines": {"activity_5": 4.981437, "activity_10": 4.983137, "activity_20": 5.038021, "activity_30": 5.071489}, "trend_signal": 0, "fair_value": 4.505119, "relative_strength": -6.616582, "rate_of_change": -0.06489856905900199, "market_dynamics": -1.223226, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.998024, "high": 5.048565, "low": 4.953098, "close": 4.969945, "volume": 4451853}, "trend_line": 5.098253, "activity_lines": {"activity_5": 4.984609, "activity_10": 4.978633, "activity_20": 5.026875, "activity_30": 5.062898}, "trend_signal": 0, "fair_value": 4.508653, "relative_strength": -10.226885, "rate_of_change": -0.09529471797231895, "market_dynamics": -1.123939, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.981176, "high": 4.986736, "low": 4.885708, "close": 4.89694, "volume": 5077786}, "trend_line": 5.091294, "activity_lines": {"activity_5": 4.963844, "activity_10": 4.964713, "activity_20": 5.010063, "activity_30": 5.04991}, "trend_signal": 0, "fair_value": 4.512005, "relative_strength": -12.739484, "rate_of_change": -0.13649773755832187, "market_dynamics": -1.00169, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.880093, "high": 4.961521, "low": 4.868861, "close": 4.930635, "volume": 3590370}, "trend_line": 5.082919, "activity_lines": {"activity_5": 4.951835, "activity_10": 4.958082, "activity_20": 4.998146, "activity_30": 5.039544}, "trend_signal": 0, "fair_value": 4.515042, "relative_strength": -10.961633, "rate_of_change": -0.16449649146169953, "market_dynamics": -1.086813, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.891324, "high": 5.031718, "low": 4.880093, "close": 5.020487, "volume": 5347752}, "trend_line": 5.078053, "activity_lines": {"activity_5": 4.966161, "activity_10": 4.967545, "activity_20": 4.995837, "activity_30": 5.035517}, "trend_signal": 0, "fair_value": 4.518946, "relative_strength": -8.946701, "rate_of_change": -0.0957323931386808, "market_dynamics": -0.886272, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.020936, "high": 5.038053, "low": 4.923941, "close": 4.923941, "volume": 5012282}, "trend_line": 5.071517, "activity_lines": {"activity_5": 4.950492, "activity_10": 4.957976, "activity_20": 4.984855, "activity_30": 5.025574}, "trend_signal": 0, "fair_value": 4.521344, "relative_strength": -11.716768, "rate_of_change": -0.12871074799730634, "market_dynamics": -0.733933, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.929646, "high": 5.05517, "low": 4.906824, "close": 5.01523, "volume": 3505967}, "trend_line": 5.069572, "activity_lines": {"activity_5": 4.972772, "activity_10": 4.969034, "activity_20": 4.983448, "activity_30": 5.021942}, "trend_signal": 0, "fair_value": 4.524492, "relative_strength": -8.383142, "rate_of_change": -0.03835144395651411, "market_dynamics": -0.419602, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.003819, "high": 5.009525, "low": 4.946763, "close": 4.998113, "volume": 3917871}, "trend_line": 5.067228, "activity_lines": {"activity_5": 4.986328, "activity_10": 4.976266, "activity_20": 4.981234, "activity_30": 5.017332}, "trend_signal": 0, "fair_value": 4.527613, "relative_strength": -7.589572, "rate_of_change": -0.046236644829186796, "market_dynamics": -0.108711, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.049464, "high": 5.049464, "low": 4.992408, "close": 5.020936, "volume": 7273804}, "trend_line": 5.063237, "activity_lines": {"activity_5": 5.000746, "activity_10": 4.985132, "activity_20": 4.982248, "activity_30": 5.014346}, "trend_signal": 0, "fair_value": 4.531171, "relative_strength": -4.034748, "rate_of_change": -0.07876101095115669, "market_dynamics": 0.168793, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.020936, "high": 5.05517, "low": 4.670863, "close": 4.781107, "volume": 10438778}, "trend_line": 5.051423, "activity_lines": {"activity_5": 4.929201, "activity_10": 4.947765, "activity_20": 4.961238, "activity_30": 4.996144}, "trend_signal": 0, "fair_value": 4.533961, "relative_strength": -6.245749, "rate_of_change": -0.23332899487028186, "market_dynamics": 0.196764, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.757898, "high": 4.798166, "low": 4.270503, "close": 4.595433, "volume": 9984972}, "trend_line": 5.029748, "activity_lines": {"activity_5": 4.811724, "activity_10": 4.881588, "activity_20": 4.924226, "activity_30": 4.966725}, "trend_signal": 0, "fair_value": 4.536164, "relative_strength": -10.101346, "rate_of_change": -0.4290870117192742, "market_dynamics": 0.006114, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.653456, "high": 4.723084, "low": 4.607037, "close": 4.670863, "volume": 4271699}, "trend_line": 5.010763, "activity_lines": {"activity_5": 4.74129, "activity_10": 4.837149, "activity_20": 4.897166, "activity_30": 4.943571}, "trend_signal": 0, "fair_value": 4.538663, "relative_strength": -7.043926, "rate_of_change": -0.37745429790915586, "market_dynamics": -0.324643, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.630247, "high": 4.844932, "low": 4.032608, "close": 4.183469, "volume": 8537086}, "trend_line": 4.975181, "activity_lines": {"activity_5": 4.53135, "activity_10": 4.709531, "activity_20": 4.826122, "activity_30": 4.890197}, "trend_signal": 0, "fair_value": 4.538101, "relative_strength": -8.165553, "rate_of_change": -0.7101114141698536, "market_dynamics": -0.890496, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.962981, "high": 4.694072, "low": 3.794713, "close": 4.15747, "volume": 12694362}, "trend_line": 4.942059, "activity_lines": {"activity_5": 4.367053, "activity_10": 4.590158, "activity_20": 4.756303, "activity_30": 4.837442}, "trend_signal": 0, "fair_value": 4.537456, "relative_strength": -13.269474, "rate_of_change": -0.6657446231604368, "market_dynamics": -1.131166, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.23435, "high": 4.494562, "low": 4.086503, "close": 4.364456, "volume": 10476277}, "trend_line": 4.916537, "activity_lines": {"activity_5": 4.329315, "activity_10": 4.522476, "activity_20": 4.709816, "activity_30": 4.800177}, "trend_signal": 0, "fair_value": 4.538033, "relative_strength": -7.303523, "rate_of_change": -0.5164244295748085, "market_dynamics": -1.222376, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.352628, "high": 4.618754, "low": 4.278705, "close": 4.601012, "volume": 5204583}, "trend_line": 4.899601, "activity_lines": {"activity_5": 4.398206, "activity_10": 4.509733, "activity_20": 4.688595, "activity_30": 4.779821}, "trend_signal": 0, "fair_value": 4.540042, "relative_strength": -6.281987, "rate_of_change": -0.34447010161827896, "market_dynamics": -1.144447, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.624668, "high": 4.648323, "low": 4.541873, "close": 4.624668, "volume": 5722282}, "trend_line": 4.880826, "activity_lines": {"activity_5": 4.474611, "activity_10": 4.507162, "activity_20": 4.672219, "activity_30": 4.762083}, "trend_signal": 0, "fair_value": 4.542244, "relative_strength": -8.142345, "rate_of_change": -0.38319446828424936, "market_dynamics": -0.936839, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.630581, "high": 4.867137, "low": 4.618754, "close": 4.725204, "volume": 7179116}, "trend_line": 4.86435, "activity_lines": {"activity_5": 4.587607, "activity_10": 4.529971, "activity_20": 4.667091, "activity_30": 4.752043}, "trend_signal": 0, "fair_value": 4.547587, "relative_strength": -5.442054, "rate_of_change": -0.3375658136553103, "market_dynamics": -0.64334, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.826998, "high": 4.826998, "low": 4.604306, "close": 4.748755, "volume": 5342806}, "trend_line": 4.84955, "activity_lines": {"activity_5": 4.672338, "activity_10": 4.562024, "activity_20": 4.664847, "activity_30": 4.744585}, "trend_signal": 0, "fair_value": 4.552059, "relative_strength": -9.396514, "rate_of_change": -0.3042544224819379, "market_dynamics": -0.412283, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.670512, "high": 4.712642, "low": 4.438551, "close": 4.514025, "volume": 3802060}, "trend_line": 4.828885, "activity_lines": {"activity_5": 4.639407, "activity_10": 4.556348, "activity_20": 4.640856, "activity_30": 4.722938}, "trend_signal": 0, "fair_value": 4.554091, "relative_strength": -11.252515, "rate_of_change": -0.42612201132064126, "market_dynamics": -0.33114, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.592268, "high": 4.742736, "low": 4.44782, "close": 4.742736, "volume": 5180726}, "trend_line": 4.814419, "activity_lines": {"activity_5": 4.672741, "activity_10": 4.597112, "activity_20": 4.641215, "activity_30": 4.71738}, "trend_signal": 0, "fair_value": 4.557504, "relative_strength": -8.031624, "rate_of_change": -0.2995722615054955, "market_dynamics": -0.166568, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.742736, "high": 4.772829, "low": 4.568194, "close": 4.760792, "volume": 6333353}, "trend_line": 4.800376, "activity_lines": {"activity_5": 4.702646, "activity_10": 4.63848, "activity_20": 4.644693, "activity_30": 4.713921}, "trend_signal": 0, "fair_value": 4.561587, "relative_strength": -8.791348, "rate_of_change": -0.29168628654880324, "market_dynamics": -0.04191, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.778848, "high": 4.821735, "low": 4.582793, "close": 4.6073, "volume": 7203324}, "trend_line": 4.788591, "activity_lines": {"activity_5": 4.672312, "activity_10": 4.650306, "activity_20": 4.634549, "activity_30": 4.701464}, "trend_signal": 0, "fair_value": 4.566298, "relative_strength": -11.049318, "rate_of_change": -0.24550160237447466, "market_dynamics": 0.06205, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6073, "high": 4.668567, "low": 4.570539, "close": 4.62568, "volume": 3089060}, "trend_line": 4.778868, "activity_lines": {"activity_5": 4.655965, "activity_10": 4.657768, "activity_20": 4.627534, "activity_30": 4.690954}, "trend_signal": 0, "fair_value": 4.570525, "relative_strength": -10.207819, "rate_of_change": -0.20304511285261462, "market_dynamics": 0.239392, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.619553, "high": 4.668567, "low": 4.552159, "close": 4.637933, "volume": 4768891}, "trend_line": 4.768829, "activity_lines": {"activity_5": 4.651907, "activity_10": 4.658944, "activity_20": 4.623139, "activity_30": 4.681861}, "trend_signal": 0, "fair_value": 4.574745, "relative_strength": -12.611284, "rate_of_change": -0.21007066945560976, "market_dynamics": 0.32357, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.64406, "high": 4.791102, "low": 4.633951, "close": 4.760468, "volume": 5943349}, "trend_line": 4.755991, "activity_lines": {"activity_5": 4.680434, "activity_10": 4.677427, "activity_20": 4.632235, "activity_30": 4.681322}, "trend_signal": 0, "fair_value": 4.578782, "relative_strength": -11.434185, "rate_of_change": -0.26920654944851974, "market_dynamics": 0.39648, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.760468, "high": 4.797228, "low": 4.679692, "close": 4.742088, "volume": 9014630}, "trend_line": 4.748197, "activity_lines": {"activity_5": 4.701651, "activity_10": 4.689669, "activity_20": 4.64036, "activity_30": 4.680425}, "trend_signal": 0, "fair_value": 4.58318, "relative_strength": -11.187755, "rate_of_change": -0.16387751785063587, "market_dynamics": 0.591354, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.723369, "high": 4.729609, "low": 4.511223, "close": 4.648494, "volume": 9989528}, "trend_line": 4.741154, "activity_lines": {"activity_5": 4.692918, "activity_10": 4.682759, "activity_20": 4.640871, "activity_30": 4.673992}, "trend_signal": 0, "fair_value": 4.587631, "relative_strength": -13.092718, "rate_of_change": -0.1483299871509197, "market_dynamics": 0.806646, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.611056, "high": 4.611056, "low": 4.086931, "close": 4.311556, "volume": 13637788}, "trend_line": 4.722326, "activity_lines": {"activity_5": 4.569126, "activity_10": 4.615983, "activity_20": 4.610958, "activity_30": 4.646276}, "trend_signal": 0, "fair_value": 4.589813, "relative_strength": -20.115785, "rate_of_change": -0.39711850743511107, "market_dynamics": 0.725899, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.305317, "high": 4.436285, "low": 4.177405, "close": 4.242921, "volume": 7277156}, "trend_line": 4.695313, "activity_lines": {"activity_5": 4.443397, "activity_10": 4.544676, "activity_20": 4.577886, "activity_30": 4.615347}, "trend_signal": 0, "fair_value": 4.59236, "relative_strength": -18.926574, "rate_of_change": -0.5720274288560377, "market_dynamics": 0.373179, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.242921, "high": 4.392671, "low": 3.743753, "close": 3.887264, "volume": 16122392}, "trend_line": 4.656997, "activity_lines": {"activity_5": 4.22545, "activity_10": 4.413634, "activity_20": 4.513505, "activity_30": 4.563215}, "trend_signal": 0, "fair_value": 4.592451, "relative_strength": -26.912849, "rate_of_change": -0.8160478332328435, "market_dynamics": -0.08723, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.942442, "high": 4.382618, "low": 3.891407, "close": 4.280548, "volume": 10014875}, "trend_line": 4.634017, "activity_lines": {"activity_5": 4.196811, "activity_10": 4.369652, "activity_20": 4.489951, "activity_30": 4.538928}, "trend_signal": 0, "fair_value": 4.594006, "relative_strength": -19.797525, "rate_of_change": -0.49345103722419315, "market_dynamics": -0.506544, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.286927, "high": 4.491067, "low": 4.267789, "close": 4.491067, "volume": 3992497}, "trend_line": 4.620488, "activity_lines": {"activity_5": 4.269114, "activity_10": 4.372678, "activity_20": 4.488306, "activity_30": 4.529705}, "trend_signal": 0, "fair_value": 4.597417, "relative_strength": -15.610166, "rate_of_change": -0.2919497274179211, "market_dynamics": -0.676211, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.484687, "high": 4.816414, "low": 4.484687, "close": 4.816414, "volume": 8647381}, "trend_line": 4.616681, "activity_lines": {"activity_5": 4.460362, "activity_10": 4.436971, "activity_20": 4.516182, "activity_30": 4.542345}, "trend_signal": 0, "fair_value": 4.603618, "relative_strength": -9.047582, "rate_of_change": -0.08239389432458467, "market_dynamics": -0.370525, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.790896, "high": 4.95676, "low": 4.720723, "close": 4.816414, "volume": 7016874}, "trend_line": 4.609879, "activity_lines": {"activity_5": 4.617952, "activity_10": 4.497796, "activity_20": 4.540919, "activity_30": 4.555231}, "trend_signal": 0, "fair_value": 4.608212, "relative_strength": -8.843548, "rate_of_change": -0.1473352826413506, "market_dynamics": -0.071302, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.873828, "high": 4.873828, "low": 4.476154, "close": 4.567239, "volume": 12471512}, "trend_line": 4.597989, "activity_lines": {"activity_5": 4.654252, "activity_10": 4.510072, "activity_20": 4.539774, "activity_30": 4.552481}, "trend_signal": 0, "fair_value": 4.612478, "relative_strength": -14.426578, "rate_of_change": -0.25792434031349143, "market_dynamics": 0.193056, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.583504, "high": 4.599704, "low": 4.45013, "close": 4.469648, "volume": 6393960}, "trend_line": 4.579802, "activity_lines": {"activity_5": 4.612689, "activity_10": 4.508117, "activity_20": 4.529495, "activity_30": 4.5442}, "trend_signal": 0, "fair_value": 4.616832, "relative_strength": -16.804762, "rate_of_change": -0.39554248607380693, "market_dynamics": 0.317739, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.469648, "high": 4.479407, "low": 4.228925, "close": 4.241937, "volume": 7509393}, "trend_line": 4.554597, "activity_lines": {"activity_5": 4.482616, "activity_10": 4.469713, "activity_20": 4.498267, "activity_30": 4.522403}, "trend_signal": 0, "fair_value": 4.619504, "relative_strength": -20.319386, "rate_of_change": -0.5503513033969526, "market_dynamics": 0.096713, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.248443, "high": 4.547721, "low": 4.124828, "close": 4.437118, "volume": 7930457}, "trend_line": 4.535136, "activity_lines": {"activity_5": 4.434212, "activity_10": 4.474189, "activity_20": 4.487929, "activity_30": 4.514823}, "trend_signal": 0, "fair_value": 4.622268, "relative_strength": -17.071197, "rate_of_change": -0.4272825894365762, "market_dynamics": -0.03207, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45013, "high": 4.456636, "low": 4.267961, "close": 4.306997, "volume": 6818661}, "trend_line": 4.519332, "activity_lines": {"activity_5": 4.36772, "activity_10": 4.452723, "activity_20": 4.466683, "activity_30": 4.500105}, "trend_signal": 0, "fair_value": 4.625835, "relative_strength": -17.004526, "rate_of_change": -0.34847907537942113, "market_dynamics": -0.244458, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.359046, "high": 4.38507, "low": 3.948339, "close": 4.028104, "volume": 11724674}, "trend_line": 4.500421, "activity_lines": {"activity_5": 4.242226, "activity_10": 4.379385, "activity_20": 4.419861, "activity_30": 4.468413}, "trend_signal": 0, "fair_value": 4.628031, "relative_strength": -23.16281, "rate_of_change": -0.4184467970045157, "market_dynamics": -0.36742, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.028104, "high": 4.172012, "low": 3.855281, "close": 4.14775, "volume": 9020172}, "trend_line": 4.482984, "activity_lines": {"activity_5": 4.192555, "activity_10": 4.32524, "activity_20": 4.387838, "activity_30": 4.44566}, "trend_signal": 0, "fair_value": 4.629747, "relative_strength": -21.840121, "rate_of_change": -0.3874526405418548, "market_dynamics": -0.397695, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.187633, "high": 4.220868, "low": 3.994869, "close": 4.127809, "volume": 6187819}, "trend_line": 4.481129, "activity_lines": {"activity_5": 4.157698, "activity_10": 4.269884, "activity_20": 4.356834, "activity_30": 4.422745}, "trend_signal": 0, "fair_value": 4.631682, "relative_strength": -22.167838, "rate_of_change": -0.041378688837612185, "market_dynamics": -0.51155, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.14775, "high": 4.177662, "low": 4.034751, "close": 4.14775, "volume": 7470474}, "trend_line": 4.480805, "activity_lines": {"activity_5": 4.137096, "activity_10": 4.224758, "activity_20": 4.330013, "activity_30": 4.401237}, "trend_signal": 0, "fair_value": 4.632668, "relative_strength": -19.987437, "rate_of_change": -0.007230320751756778, "market_dynamics": -0.512094, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.182838, "high": 4.203242, "low": 3.958393, "close": 3.971995, "volume": 7724374}, "trend_line": 4.467723, "activity_lines": {"activity_5": 4.0772, "activity_10": 4.159834, "activity_20": 4.288729, "activity_30": 4.36841}, "trend_signal": 0, "fair_value": 4.6322, "relative_strength": -22.97727, "rate_of_change": -0.29195646764364475, "market_dynamics": -0.523594, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.985598, "high": 4.003622, "low": 3.702661, "close": 3.842769, "volume": 12252621}, "trend_line": 4.442448, "activity_lines": {"activity_5": 3.996563, "activity_10": 4.086767, "activity_20": 4.238309, "activity_30": 4.328091}, "trend_signal": 0, "fair_value": 4.630927, "relative_strength": -23.540508, "rate_of_change": -0.5657244193518847, "market_dynamics": -0.608227, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.869975, "high": 4.318865, "low": 3.863174, "close": 4.264454, "volume": 6708405}, "trend_line": 4.430441, "activity_lines": {"activity_5": 4.068843, "activity_10": 4.103543, "activity_20": 4.232419, "activity_30": 4.316607}, "trend_signal": 0, "fair_value": 4.632475, "relative_strength": -17.748326, "rate_of_change": -0.2702789092860436, "market_dynamics": -0.628518, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24405, "high": 4.386878, "low": 4.176036, "close": 4.291659, "volume": 7095765}, "trend_line": 4.415989, "activity_lines": {"activity_5": 4.142411, "activity_10": 4.128996, "activity_20": 4.231395, "activity_30": 4.307654}, "trend_signal": 0, "fair_value": 4.633518, "relative_strength": -17.015476, "rate_of_change": -0.32619777579704484, "market_dynamics": -0.700111, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.291659, "high": 4.298461, "low": 3.84041, "close": 3.85435, "volume": 12211746}, "trend_line": 4.386176, "activity_lines": {"activity_5": 4.059285, "activity_10": 4.074034, "activity_20": 4.190422, "activity_30": 4.271419}, "trend_signal": 0, "fair_value": 4.632185, "relative_strength": -24.525722, "rate_of_change": -0.6751149063097728, "market_dynamics": -0.770654, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86132, "high": 4.028597, "low": 3.763741, "close": 3.986778, "volume": 7584864}, "trend_line": 4.368601, "activity_lines": {"activity_5": 4.039863, "activity_10": 4.053745, "activity_20": 4.164238, "activity_30": 4.245651}, "trend_signal": 0, "fair_value": 4.6317, "relative_strength": -21.532753, "rate_of_change": -0.40069071555723934, "market_dynamics": -0.779794, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.979808, "high": 4.028597, "low": 3.931019, "close": 4.000718, "volume": 4564571}, "trend_line": 4.343867, "activity_lines": {"activity_5": 4.024102, "activity_10": 4.041814, "activity_20": 4.140601, "activity_30": 4.221917}, "trend_signal": 0, "fair_value": 4.632248, "relative_strength": -21.864751, "rate_of_change": -0.5661766776137164, "market_dynamics": -0.838478, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.000718, "high": 4.140115, "low": 3.944958, "close": 4.112236, "volume": 6939776}, "trend_line": 4.322249, "activity_lines": {"activity_5": 4.034983, "activity_10": 4.050656, "activity_20": 4.127045, "activity_30": 4.206973}, "trend_signal": 0, "fair_value": 4.633014, "relative_strength": -18.292938, "rate_of_change": -0.49766717074901545, "market_dynamics": -0.665768, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.126176, "high": 4.216784, "low": 4.028597, "close": 4.112236, "volume": 8226020}, "trend_line": 4.305746, "activity_lines": {"activity_5": 4.056012, "activity_10": 4.060144, "activity_20": 4.11429, "activity_30": 4.193424}, "trend_signal": 0, "fair_value": 4.632737, "relative_strength": -18.972558, "rate_of_change": -0.3818151152328373, "market_dynamics": -0.413656, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.105606, "high": 4.105606, "low": 3.984223, "close": 4.098466, "volume": 6305893}, "trend_line": 4.288173, "activity_lines": {"activity_5": 4.084413, "activity_10": 4.067412, "activity_20": 4.102028, "activity_30": 4.180051}, "trend_signal": 0, "fair_value": 4.632599, "relative_strength": -18.42861, "rate_of_change": -0.4081290443049939, "market_dynamics": -0.151809, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.077046, "high": 4.141307, "low": 4.00493, "close": 4.141307, "volume": 5743242}, "trend_line": 4.271618, "activity_lines": {"activity_5": 4.11082, "activity_10": 4.083365, "activity_20": 4.097265, "activity_30": 4.170576}, "trend_signal": 0, "fair_value": 4.632258, "relative_strength": -16.814017, "rate_of_change": -0.38606184965017576, "market_dynamics": 0.203658, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.141307, "high": 4.198429, "low": 3.834279, "close": 3.86998, "volume": 11557707}, "trend_line": 4.241936, "activity_lines": {"activity_5": 4.036482, "activity_10": 4.046907, "activity_20": 4.069876, "activity_30": 4.144663}, "trend_signal": 0, "fair_value": 4.629273, "relative_strength": -22.012139, "rate_of_change": -0.6948655052956563, "market_dynamics": 0.259566, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.827139, "high": 3.834279, "low": 3.527251, "close": 3.677195, "volume": 18202800}, "trend_line": 4.206439, "activity_lines": {"activity_5": 3.906599, "activity_10": 3.974903, "activity_20": 4.027446, "activity_30": 4.108228}, "trend_signal": 0, "fair_value": 4.625234, "relative_strength": -25.123788, "rate_of_change": -0.8368113050267693, "market_dynamics": 0.184421, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65027, "high": 3.679648, "low": 3.271655, "close": 3.28304, "volume": 15728963}, "trend_line": 4.160924, "activity_lines": {"activity_5": 3.674333, "activity_10": 3.841911, "activity_20": 3.951252, "activity_30": 4.048654}, "trend_signal": 0, "fair_value": 4.618516, "relative_strength": -31.659883, "rate_of_change": -1.0820316186684265, "market_dynamics": -0.069343, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.923154, "high": 3.14195, "low": 2.90112, "close": 2.974566, "volume": 18847271}, "trend_line": 4.116358, "activity_lines": {"activity_5": 3.394523, "activity_10": 3.671172, "activity_20": 3.850246, "activity_30": 3.972115}, "trend_signal": 0, "fair_value": 4.608955, "relative_strength": -38.070665, "rate_of_change": -1.0710601779796907, "market_dynamics": -0.494896, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.959877, "high": 3.062701, "low": 2.827674, "close": 2.959877, "volume": 18230378}, "trend_line": 4.07359, "activity_lines": {"activity_5": 3.184743, "activity_10": 3.513759, "activity_20": 3.754804, "activity_30": 3.897503}, "trend_signal": 0, "fair_value": 4.598155, "relative_strength": -37.341821, "rate_of_change": -1.0389766876447504, "market_dynamics": -0.827026, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.908465, "high": 3.088408, "low": 2.90112, "close": 2.945188, "volume": 12043062}, "trend_line": 4.042187, "activity_lines": {"activity_5": 3.048828, "activity_10": 3.372345, "activity_20": 3.664379, "activity_30": 3.824703}, "trend_signal": 0, "fair_value": 4.589169, "relative_strength": -35.592161, "rate_of_change": -0.7708925051367483, "market_dynamics": -1.15722, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.915809, "high": 3.128886, "low": 2.65366, "close": 2.706886, "volume": 16270760}, "trend_line": 3.989732, "activity_lines": {"activity_5": 2.895132, "activity_10": 3.206796, "activity_20": 3.556415, "activity_30": 3.738555}, "trend_signal": 0, "fair_value": 4.580331, "relative_strength": -39.125812, "rate_of_change": -1.2976886027291694, "market_dynamics": -1.266669, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.729696, "high": 2.809534, "low": 2.63085, "close": 2.775318, "volume": 7839537}, "trend_line": 3.93254, "activity_lines": {"activity_5": 2.828935, "activity_10": 3.07924, "activity_20": 3.46183, "activity_30": 3.660206}, "trend_signal": 0, "fair_value": 4.570076, "relative_strength": -35.715069, "rate_of_change": -1.4334797424989982, "market_dynamics": -1.371608, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.790525, "high": 2.828543, "low": 2.646057, "close": 2.805733, "volume": 6678552}, "trend_line": 3.865517, "activity_lines": {"activity_5": 2.806723, "activity_10": 2.981522, "activity_20": 3.376582, "activity_30": 3.587508}, "trend_signal": 0, "fair_value": 4.559268, "relative_strength": -32.734068, "rate_of_change": -1.7043183286120378, "market_dynamics": -1.492309, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.782922, "high": 3.087066, "low": 2.729773, "close": 3.026237, "volume": 6171887}, "trend_line": 3.805845, "activity_lines": {"activity_5": 2.869269, "activity_10": 2.9474, "activity_20": 3.318725, "activity_30": 3.533361}, "trend_signal": 0, "fair_value": 4.549719, "relative_strength": -29.072963, "rate_of_change": -1.5437003640134022, "market_dynamics": -1.399291, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.026237, "high": 3.140292, "low": 2.934994, "close": 2.950201, "volume": 5944259}, "trend_line": 3.751943, "activity_lines": {"activity_5": 2.902045, "activity_10": 2.919727, "activity_20": 3.25813, "activity_30": 3.478159}, "trend_signal": 0, "fair_value": 4.539422, "relative_strength": -32.555246, "rate_of_change": -1.4162951985695775, "market_dynamics": -1.363255, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97337, "high": 3.151, "low": 2.865248, "close": 3.127831, "volume": 6294562}, "trend_line": 3.707216, "activity_lines": {"activity_5": 2.993697, "activity_10": 2.941073, "activity_20": 3.218702, "activity_30": 3.437893}, "trend_signal": 0, "fair_value": 4.529792, "relative_strength": -30.760165, "rate_of_change": -1.1921023320450221, "market_dynamics": -1.126808, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.127831, "high": 3.147139, "low": 3.066047, "close": 3.104662, "volume": 3549693}, "trend_line": 3.669307, "activity_lines": {"activity_5": 3.049563, "activity_10": 2.968196, "activity_20": 3.18248, "activity_30": 3.399019}, "trend_signal": 0, "fair_value": 4.519883, "relative_strength": -30.780273, "rate_of_change": -1.0225732733134505, "market_dynamics": -0.856223, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89293, "high": 4.12107, "low": 3.854098, "close": 4.096799, "volume": 5363978}, "trend_line": 3.657963, "activity_lines": {"activity_5": 3.414185, "activity_10": 3.17895, "activity_20": 3.2464, "activity_30": 3.426599}, "trend_signal": 0, "fair_value": 4.516072, "relative_strength": -8.793517, "rate_of_change": -0.3091591954557032, "market_dynamics": -0.354952, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.125924, "high": 4.184172, "low": 4.033697, "close": 4.135632, "volume": 5165512}, "trend_line": 3.652251, "activity_lines": {"activity_5": 3.70568, "activity_10": 3.376361, "activity_20": 3.312864, "activity_30": 3.457416}, "trend_signal": 0, "fair_value": 4.512513, "relative_strength": -9.245745, "rate_of_change": -0.1561524815860614, "market_dynamics": 0.180311, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.179524, "high": 4.311753, "low": 3.957995, "close": 3.967841, "volume": 5992225}, "trend_line": 3.650242, "activity_lines": {"activity_5": 3.867286, "activity_10": 3.521887, "activity_20": 3.362639, "activity_30": 3.477777}, "trend_signal": 0, "fair_value": 4.509205, "relative_strength": -12.369674, "rate_of_change": -0.05500717228909375, "market_dynamics": 0.566663, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.957995, "high": 4.115429, "low": 3.938303, "close": 3.977686, "volume": 3401882}, "trend_line": 3.644573, "activity_lines": {"activity_5": 3.96433, "activity_10": 3.650609, "activity_20": 3.413508, "activity_30": 3.498902}, "trend_signal": 0, "fair_value": 4.507498, "relative_strength": -12.211848, "rate_of_change": -0.15530477157405306, "market_dynamics": 0.897966, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.977686, "high": 4.145064, "low": 3.977686, "close": 4.056452, "volume": 3386749}, "trend_line": 3.642195, "activity_lines": {"activity_5": 4.030973, "activity_10": 3.770547, "activity_20": 3.472519, "activity_30": 3.525475}, "trend_signal": 0, "fair_value": 4.506428, "relative_strength": -10.973983, "rate_of_change": -0.06524769842721684, "market_dynamics": 0.880899, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.066298, "high": 4.133446, "low": 3.957995, "close": 3.997378, "volume": 3637502}, "trend_line": 3.637182, "activity_lines": {"activity_5": 4.014471, "activity_10": 3.856451, "activity_20": 3.52617, "activity_30": 3.54839}, "trend_signal": 0, "fair_value": 4.503362, "relative_strength": -9.260517, "rate_of_change": -0.13763678221511846, "market_dynamics": 0.81678, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.915373, "high": 3.949293, "low": 3.701097, "close": 3.760157, "volume": 6551781}, "trend_line": 3.630121, "activity_lines": {"activity_5": 3.925524, "activity_10": 3.877557, "activity_20": 3.55771, "activity_30": 3.556324}, "trend_signal": 0, "fair_value": 4.499771, "relative_strength": -14.374225, "rate_of_change": -0.19413381018602327, "market_dynamics": 0.776656, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.77, "high": 3.838903, "low": 3.50423, "close": 3.602663, "volume": 6531063}, "trend_line": 3.622118, "activity_lines": {"activity_5": 3.809111, "activity_10": 3.856684, "activity_20": 3.576065, "activity_30": 3.554553}, "trend_signal": 0, "fair_value": 4.49544, "relative_strength": -17.906101, "rate_of_change": -0.2204609708601995, "market_dynamics": 0.753374, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.573133, "high": 3.720783, "low": 3.455013, "close": 3.642037, "volume": 5587576}, "trend_line": 3.60137, "activity_lines": {"activity_5": 3.730168, "activity_10": 3.831107, "activity_20": 3.599443, "activity_30": 3.555838}, "trend_signal": 0, "fair_value": 4.491442, "relative_strength": -14.250229, "rate_of_change": -0.5728140275937936, "market_dynamics": 0.691923, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.65188, "high": 3.819217, "low": 3.627272, "close": 3.79953, "volume": 3867150}, "trend_line": 3.584966, "activity_lines": {"activity_5": 3.726099, "activity_10": 3.824816, "activity_20": 3.637988, "activity_30": 3.568622}, "trend_signal": 0, "fair_value": 4.488212, "relative_strength": -11.682198, "rate_of_change": -0.4554933261508838, "market_dynamics": 0.629358, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.819217, "high": 3.863512, "low": 3.735548, "close": 3.789687, "volume": 4645414}, "trend_line": 3.582811, "activity_lines": {"activity_5": 3.735877, "activity_10": 3.804102, "activity_20": 3.673136, "activity_30": 3.58183}, "trend_signal": 0, "fair_value": 4.484127, "relative_strength": -12.318715, "rate_of_change": -0.06011214611240745, "market_dynamics": 0.551086, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.655, "close": 3.7, "volume": 4505968}, "trend_line": 3.573251, "activity_lines": {"activity_5": 3.729605, "activity_10": 3.772664, "activity_20": 3.69586, "activity_30": 3.589391}, "trend_signal": 1, "fair_value": 4.479686, "relative_strength": -12.311255, "rate_of_change": -0.2668295927415656, "market_dynamics": 0.442432, "expectation": {"probability": 48.1681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06061978-7fc4-4f2d-b049-11d87b7c1c69/", "share_image": "https://sharemaestro.com/terminal/06061978-7fc4-4f2d-b049-11d87b7c1c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}