{"ticker": {"uuid": "0606cad2-02ab-4f89-b368-965eefc9b3f9", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLY rose 9.73%, moving from 59.13 to 64.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.47 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.88"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.607002, "high": 65.419998, "low": 64.265999, "close": 64.879997, "volume": 11741}, "trend_line": 61.503833, "activity_lines": {"activity_5": 64.000332, "activity_10": 63.006399, "activity_20": 61.505261, "activity_30": 61.493595}, "trend_signal": 0, "fair_value": 54.021077, "relative_strength": -0.474423, "rate_of_change": 0.05775331502807954, "market_dynamics": 0.858638, "expectation": {"probability": 54.9649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.188, "high": 43.519001, "low": 42.188, "close": 43.342999, "volume": 11236}, "trend_line": 38.619167, "activity_lines": {"activity_5": 41.890201, "activity_10": 40.590291, "activity_20": 39.73171, "activity_30": 39.204447}, "trend_signal": 1, "fair_value": 40.118494, "relative_strength": 1.576117, "rate_of_change": 0.32698417646707223, "market_dynamics": 1.250241, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.446999, "high": 44.554001, "low": 43.331001, "close": 44.063, "volume": 2434}, "trend_line": 38.795767, "activity_lines": {"activity_5": 42.826267, "activity_10": 41.376455, "activity_20": 40.170233, "activity_30": 39.555662}, "trend_signal": 1, "fair_value": 40.199359, "relative_strength": 1.475777, "rate_of_change": 0.45728588604720694, "market_dynamics": 1.469921, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.046001, "high": 44.258999, "low": 43.0, "close": 44.012001, "volume": 2220}, "trend_line": 38.957033, "activity_lines": {"activity_5": 43.441134, "activity_10": 42.044528, "activity_20": 40.578967, "activity_30": 39.892194}, "trend_signal": 1, "fair_value": 40.285961, "relative_strength": 3.527278, "rate_of_change": 0.4156793703808068, "market_dynamics": 1.498251, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.907001, "high": 44.868, "low": 43.347, "close": 45.046001, "volume": 2389}, "trend_line": 39.138267, "activity_lines": {"activity_5": 44.157201, "activity_10": 42.799273, "activity_20": 41.071148, "activity_30": 40.28503}, "trend_signal": 1, "fair_value": 40.373519, "relative_strength": 3.537026, "rate_of_change": 0.4652150999281602, "market_dynamics": 1.503231, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.480999, "high": 46.041, "low": 44.814999, "close": 44.902, "volume": 5481}, "trend_line": 39.3661, "activity_lines": {"activity_5": 44.5466, "activity_10": 43.40671, "activity_20": 41.525791, "activity_30": 40.656884}, "trend_signal": 1, "fair_value": 40.457282, "relative_strength": 6.021132, "rate_of_change": 0.5821233730149675, "market_dynamics": 1.436499, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.462002, "high": 45.450001, "low": 44.462002, "close": 45.036999, "volume": 1075}, "trend_line": 39.659, "activity_lines": {"activity_5": 44.8012, "activity_10": 43.921291, "activity_20": 41.971933, "activity_30": 41.022748}, "trend_signal": 1, "fair_value": 40.541237, "relative_strength": 2.944621, "rate_of_change": 0.7440411928029342, "market_dynamics": 1.396273, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.028, "high": 45.700001, "low": 44.529999, "close": 44.700001, "volume": 2292}, "trend_line": 39.9902, "activity_lines": {"activity_5": 44.830534, "activity_10": 44.242491, "activity_20": 42.359253, "activity_30": 41.347974}, "trend_signal": 1, "fair_value": 40.623494, "relative_strength": 2.946053, "rate_of_change": 0.8351193928238296, "market_dynamics": 1.372505, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.308998, "high": 45.601002, "low": 44.308998, "close": 45.337002, "volume": 3074}, "trend_line": 40.344567, "activity_lines": {"activity_5": 45.029734, "activity_10": 44.584964, "activity_20": 42.779339, "activity_30": 41.692929}, "trend_signal": 1, "fair_value": 40.71232, "relative_strength": 1.83458, "rate_of_change": 0.8861346029777203, "market_dynamics": 1.355431, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.386002, "high": 45.848, "low": 44.368, "close": 45.685001, "volume": 7602}, "trend_line": 40.6929, "activity_lines": {"activity_5": 45.256601, "activity_10": 44.900219, "activity_20": 43.197734, "activity_30": 42.037473}, "trend_signal": 1, "fair_value": 40.797122, "relative_strength": 5.604218, "rate_of_change": 0.8633950638260754, "market_dynamics": 1.385302, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.448002, "high": 45.549, "low": 44.895, "close": 44.738998, "volume": 1192}, "trend_line": 40.967367, "activity_lines": {"activity_5": 45.125533, "activity_10": 44.955855, "activity_20": 43.492181, "activity_30": 42.298512}, "trend_signal": 1, "fair_value": 40.871212, "relative_strength": 4.607717, "rate_of_change": 0.6744837551513934, "market_dynamics": 1.277289, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.772999, "high": 45.132999, "low": 43.098, "close": 43.157001, "volume": 1804}, "trend_line": 41.194933, "activity_lines": {"activity_5": 44.478, "activity_10": 44.677782, "activity_20": 43.602496, "activity_30": 42.439779}, "trend_signal": 1, "fair_value": 40.931333, "relative_strength": 5.262361, "rate_of_change": 0.5554811467380756, "market_dynamics": 0.937235, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.382, "high": 44.679001, "low": 43.382, "close": 43.882999, "volume": 828}, "trend_line": 41.363467, "activity_lines": {"activity_5": 44.1978, "activity_10": 44.535091, "activity_20": 43.762453, "activity_30": 42.613202}, "trend_signal": 1, "fair_value": 40.991897, "relative_strength": 7.447741, "rate_of_change": 0.4091134217890367, "market_dynamics": 0.524296, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.131001, "high": 45.896, "low": 44.131001, "close": 45.584999, "volume": 561}, "trend_line": 41.5211, "activity_lines": {"activity_5": 44.539399, "activity_10": 44.705127, "activity_20": 44.056862, "activity_30": 42.885559}, "trend_signal": 1, "fair_value": 41.068474, "relative_strength": 9.87878, "rate_of_change": 0.38109232961539957, "market_dynamics": 0.098926, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.679001, "high": 45.819, "low": 45.261002, "close": 45.862, "volume": 924}, "trend_line": 41.715067, "activity_lines": {"activity_5": 44.9568, "activity_10": 44.896927, "activity_20": 44.343624, "activity_30": 43.165617}, "trend_signal": 1, "fair_value": 41.14582, "relative_strength": 11.764467, "rate_of_change": 0.4671528451799222, "market_dynamics": -0.157604, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.908001, "high": 47.606998, "low": 45.908001, "close": 46.779999, "volume": 6873}, "trend_line": 41.927167, "activity_lines": {"activity_5": 45.668399, "activity_10": 45.2408, "activity_20": 44.682205, "activity_30": 43.492387}, "trend_signal": 1, "fair_value": 41.232038, "relative_strength": 13.749651, "rate_of_change": 0.5084493811312817, "market_dynamics": 0.009525, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.679001, "high": 46.782001, "low": 44.333, "close": 44.548, "volume": 874}, "trend_line": 42.097967, "activity_lines": {"activity_5": 45.499933, "activity_10": 45.144709, "activity_20": 44.768524, "activity_30": 43.661473}, "trend_signal": 1, "fair_value": 41.302173, "relative_strength": 10.22818, "rate_of_change": 0.40737310011907046, "market_dynamics": -0.079133, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.140999, "high": 44.637001, "low": 43.787998, "close": 44.387001, "volume": 4393}, "trend_line": 42.282833, "activity_lines": {"activity_5": 45.185067, "activity_10": 45.028236, "activity_20": 44.807238, "activity_30": 43.809153}, "trend_signal": 1, "fair_value": 41.365468, "relative_strength": 10.204002, "rate_of_change": 0.43913284458605695, "market_dynamics": -0.151078, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.401001, "high": 44.640999, "low": 43.310001, "close": 43.478001, "volume": 594}, "trend_line": 42.4647, "activity_lines": {"activity_5": 44.5336, "activity_10": 44.752182, "activity_20": 44.73611, "activity_30": 43.88626}, "trend_signal": 1, "fair_value": 41.417378, "relative_strength": 8.391344, "rate_of_change": 0.4301201861285028, "market_dynamics": -0.35814, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.777, "high": 44.743, "low": 43.777, "close": 44.075001, "volume": 385}, "trend_line": 42.648, "activity_lines": {"activity_5": 44.221601, "activity_10": 44.618473, "activity_20": 44.706991, "activity_30": 43.990151}, "trend_signal": 1, "fair_value": 41.468603, "relative_strength": 8.941449, "rate_of_change": 0.43165264325428576, "market_dynamics": -0.703438, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.952, "high": 44.398998, "low": 41.997002, "close": 41.674999, "volume": 1842}, "trend_line": 42.780133, "activity_lines": {"activity_5": 43.228734, "activity_10": 44.077673, "activity_20": 44.434019, "activity_30": 43.927376}, "trend_signal": 1, "fair_value": 41.510917, "relative_strength": 5.693146, "rate_of_change": 0.309822265991362, "market_dynamics": -0.805825, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.787998, "high": 42.039001, "low": 41.029999, "close": 41.643002, "volume": 5555}, "trend_line": 42.866167, "activity_lines": {"activity_5": 42.565534, "activity_10": 43.586764, "activity_20": 44.160524, "activity_30": 43.854013}, "trend_signal": 0, "fair_value": 41.562186, "relative_strength": 5.998743, "rate_of_change": 0.20110736916128322, "market_dynamics": -0.909191, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.486, "high": 43.57, "low": 41.150002, "close": 43.442001, "volume": 853}, "trend_line": 43.044967, "activity_lines": {"activity_5": 42.695668, "activity_10": 43.450473, "activity_20": 44.066457, "activity_30": 43.891164}, "trend_signal": 0, "fair_value": 41.615788, "relative_strength": 7.242534, "rate_of_change": 0.41711217147080715, "market_dynamics": -0.897307, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.516998, "high": 44.195999, "low": 43.388, "close": 43.415001, "volume": 581}, "trend_line": 43.210834, "activity_lines": {"activity_5": 42.879801, "activity_10": 43.317292, "activity_20": 43.972777, "activity_30": 43.915037}, "trend_signal": 0, "fair_value": 41.668237, "relative_strength": 5.670265, "rate_of_change": 0.38533424825252777, "market_dynamics": -0.930937, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.757, "high": 45.004002, "low": 43.757, "close": 44.556999, "volume": 748}, "trend_line": 43.4166, "activity_lines": {"activity_5": 43.4488, "activity_10": 43.4312, "activity_20": 43.9907, "activity_30": 44.001886}, "trend_signal": 1, "fair_value": 41.725558, "relative_strength": 6.532992, "rate_of_change": 0.47619076271474914, "market_dynamics": -0.796184, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.397999, "high": 44.93, "low": 44.106998, "close": 44.717999, "volume": 7441}, "trend_line": 43.6257, "activity_lines": {"activity_5": 44.039333, "activity_10": 43.598109, "activity_20": 44.026286, "activity_30": 44.085848}, "trend_signal": 0, "fair_value": 41.780365, "relative_strength": 5.775104, "rate_of_change": 0.481613023590054, "market_dynamics": -0.532242, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.618, "high": 45.088001, "low": 44.561001, "close": 45.377998, "volume": 30396}, "trend_line": 43.879267, "activity_lines": {"activity_5": 44.646999, "activity_10": 43.922509, "activity_20": 44.125605, "activity_30": 44.198899}, "trend_signal": 1, "fair_value": 41.842827, "relative_strength": 6.36958, "rate_of_change": 0.5812330805007067, "market_dynamics": -0.166701, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.589001, "high": 46.367001, "low": 45.558998, "close": 46.667999, "volume": 1997}, "trend_line": 44.1182, "activity_lines": {"activity_5": 45.435666, "activity_10": 44.466363, "activity_20": 44.346157, "activity_30": 44.378817}, "trend_signal": 1, "fair_value": 41.916423, "relative_strength": 7.660476, "rate_of_change": 0.5445236813094506, "market_dynamics": 0.142447, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.695999, "high": 47.591999, "low": 46.478001, "close": 47.691002, "volume": 4502}, "trend_line": 44.362567, "activity_lines": {"activity_5": 46.350266, "activity_10": 45.154745, "activity_20": 44.654767, "activity_30": 44.609321}, "trend_signal": 1, "fair_value": 41.993051, "relative_strength": 8.142753, "rate_of_change": 0.5538915912253829, "market_dynamics": 0.437928, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.727001, "high": 48.192001, "low": 47.485001, "close": 47.534, "volume": 729}, "trend_line": 44.584834, "activity_lines": {"activity_5": 46.927467, "activity_10": 45.737982, "activity_20": 44.937214, "activity_30": 44.813929}, "trend_signal": 1, "fair_value": 42.07057, "relative_strength": 8.430748, "rate_of_change": 0.5010237572591374, "market_dynamics": 0.507886, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.539001, "high": 47.568001, "low": 47.428001, "close": 46.978001, "volume": 392}, "trend_line": 44.743933, "activity_lines": {"activity_5": 47.120867, "activity_10": 46.157236, "activity_20": 45.157905, "activity_30": 44.968327}, "trend_signal": 1, "fair_value": 42.141558, "relative_strength": 6.632866, "rate_of_change": 0.35684555873864565, "market_dynamics": 0.522078, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.341999, "high": 47.363998, "low": 45.764, "close": 45.985001, "volume": 2091}, "trend_line": 44.832, "activity_lines": {"activity_5": 46.832601, "activity_10": 46.299528, "activity_20": 45.273362, "activity_30": 45.048396}, "trend_signal": 1, "fair_value": 42.195045, "relative_strength": 5.091812, "rate_of_change": 0.19682444992040002, "market_dynamics": 0.551537, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.928001, "high": 47.007999, "low": 45.894001, "close": 46.402, "volume": 14789}, "trend_line": 44.909967, "activity_lines": {"activity_5": 46.642867, "activity_10": 46.438691, "activity_20": 45.415067, "activity_30": 45.149686}, "trend_signal": 1, "fair_value": 42.250949, "relative_strength": 5.236345, "rate_of_change": 0.17390926124197226, "market_dynamics": 0.600312, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.365002, "high": 46.508999, "low": 46.056, "close": 46.379002, "volume": 1464}, "trend_line": 44.988867, "activity_lines": {"activity_5": 46.463201, "activity_10": 46.519855, "activity_20": 45.542586, "activity_30": 45.244463}, "trend_signal": 1, "fair_value": 42.303397, "relative_strength": 5.213568, "rate_of_change": 0.17568483183253575, "market_dynamics": 0.547111, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.851002, "high": 47.061001, "low": 45.754002, "close": 46.111, "volume": 1307}, "trend_line": 45.024367, "activity_lines": {"activity_5": 46.281667, "activity_10": 46.498401, "activity_20": 45.6408, "activity_30": 45.316858}, "trend_signal": 1, "fair_value": 42.362167, "relative_strength": -0.52181, "rate_of_change": 0.07890841082972588, "market_dynamics": 0.526445, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.208, "high": 47.323002, "low": 46.035999, "close": 47.384998, "volume": 2116}, "trend_line": 45.107133, "activity_lines": {"activity_5": 46.619666, "activity_10": 46.680327, "activity_20": 45.859162, "activity_30": 45.469157}, "trend_signal": 1, "fair_value": 42.414635, "relative_strength": 1.489398, "rate_of_change": 0.18382490530072182, "market_dynamics": 0.62398, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.534, "high": 48.393002, "low": 47.091999, "close": 48.254002, "volume": 14719}, "trend_line": 45.214367, "activity_lines": {"activity_5": 47.2202, "activity_10": 46.971764, "activity_20": 46.157405, "activity_30": 45.672181}, "trend_signal": 1, "fair_value": 42.477628, "relative_strength": -0.312685, "rate_of_change": 0.23773180175296307, "market_dynamics": 0.740893, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 48.77, "low": 48.057999, "close": 48.629002, "volume": 1430}, "trend_line": 45.345334, "activity_lines": {"activity_5": 47.794468, "activity_10": 47.279092, "activity_20": 46.473715, "activity_30": 45.89248}, "trend_signal": 1, "fair_value": 42.541577, "relative_strength": -0.409631, "rate_of_change": 0.28965793107309956, "market_dynamics": 0.93077, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.362999, "high": 49.0, "low": 47.956001, "close": 48.929001, "volume": 286}, "trend_line": 45.465067, "activity_lines": {"activity_5": 48.320268, "activity_10": 47.60531, "activity_20": 46.798396, "activity_30": 46.123684}, "trend_signal": 1, "fair_value": 42.619667, "relative_strength": 0.423078, "rate_of_change": 0.26404701308407286, "market_dynamics": 1.098096, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.720001, "high": 49.824001, "low": 48.720001, "close": 49.747002, "volume": 764}, "trend_line": 45.600467, "activity_lines": {"activity_5": 48.948735, "activity_10": 48.057747, "activity_20": 47.175024, "activity_30": 46.399938}, "trend_signal": 1, "fair_value": 42.716359, "relative_strength": 1.959042, "rate_of_change": 0.2978110644816694, "market_dynamics": 1.264456, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.653, "high": 49.723, "low": 47.93, "close": 48.147999, "volume": 1771}, "trend_line": 45.7141, "activity_lines": {"activity_5": 48.801801, "activity_10": 48.179219, "activity_20": 47.372358, "activity_30": 46.564295}, "trend_signal": 1, "fair_value": 42.781994, "relative_strength": -2.372103, "rate_of_change": 0.24919262340010706, "market_dynamics": 1.061912, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.021999, "high": 48.32, "low": 47.946999, "close": 47.587002, "volume": 175}, "trend_line": 45.861767, "activity_lines": {"activity_5": 48.417001, "activity_10": 48.177419, "activity_20": 47.485439, "activity_30": 46.685127}, "trend_signal": 1, "fair_value": 42.842051, "relative_strength": -2.437418, "rate_of_change": 0.32302287478042535, "market_dynamics": 0.757559, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.851002, "high": 49.555, "low": 47.808998, "close": 49.310001, "volume": 2426}, "trend_line": 46.042667, "activity_lines": {"activity_5": 48.651001, "activity_10": 48.459765, "activity_20": 47.73431, "activity_30": 46.907594}, "trend_signal": 1, "fair_value": 42.911962, "relative_strength": -1.894259, "rate_of_change": 0.39444620613942144, "market_dynamics": 0.642202, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.25, "high": 49.903999, "low": 49.150002, "close": 49.808998, "volume": 494}, "trend_line": 46.183467, "activity_lines": {"activity_5": 49.005933, "activity_10": 48.779964, "activity_20": 48.002762, "activity_30": 47.150583}, "trend_signal": 1, "fair_value": 42.978115, "relative_strength": -1.672077, "rate_of_change": 0.3058033106553074, "market_dynamics": 0.521669, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.769001, "high": 49.769001, "low": 48.047001, "close": 48.049, "volume": 899}, "trend_line": 46.256367, "activity_lines": {"activity_5": 48.715533, "activity_10": 48.7178, "activity_20": 48.073148, "activity_30": 47.27094}, "trend_signal": 1, "fair_value": 43.027974, "relative_strength": -5.163857, "rate_of_change": 0.1578486950752248, "market_dynamics": 0.350765, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.390999, "high": 49.250999, "low": 48.369999, "close": 48.846001, "volume": 1721}, "trend_line": 46.325234, "activity_lines": {"activity_5": 48.804, "activity_10": 48.76531, "activity_20": 48.20281, "activity_30": 47.438013}, "trend_signal": 1, "fair_value": 43.077731, "relative_strength": -4.052642, "rate_of_change": 0.14888112592155034, "market_dynamics": 0.403615, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.786999, "high": 48.786999, "low": 46.591, "close": 46.75, "volume": 153}, "trend_line": 46.398634, "activity_lines": {"activity_5": 48.147267, "activity_10": 48.405164, "activity_20": 48.113196, "activity_30": 47.465418}, "trend_signal": 1, "fair_value": 43.118, "relative_strength": -5.792648, "rate_of_change": 0.15844496327854374, "market_dynamics": -0.037511, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.569, "high": 47.889, "low": 46.328999, "close": 48.203999, "volume": 2173}, "trend_line": 46.525867, "activity_lines": {"activity_5": 48.031, "activity_10": 48.336727, "activity_20": 48.155524, "activity_30": 47.581893}, "trend_signal": 1, "fair_value": 43.165744, "relative_strength": -5.475818, "rate_of_change": 0.27421712458172115, "market_dynamics": -0.412333, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.282001, "high": 49.189999, "low": 47.790001, "close": 48.188, "volume": 2232}, "trend_line": 46.682867, "activity_lines": {"activity_5": 47.983133, "activity_10": 48.273109, "activity_20": 48.189015, "activity_30": 47.689127}, "trend_signal": 1, "fair_value": 43.217096, "relative_strength": -6.143396, "rate_of_change": 0.3374466939004137, "market_dynamics": -0.508742, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.391998, "high": 48.764, "low": 47.986, "close": 48.252998, "volume": 8669}, "trend_line": 46.822134, "activity_lines": {"activity_5": 48.064999, "activity_10": 48.234781, "activity_20": 48.226329, "activity_30": 47.790426}, "trend_signal": 1, "fair_value": 43.279641, "relative_strength": -8.42238, "rate_of_change": 0.2983257219399072, "market_dynamics": -0.593148, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.331001, "high": 48.331001, "low": 47.844002, "close": 47.893002, "volume": 211}, "trend_line": 47.0294, "activity_lines": {"activity_5": 48.013267, "activity_10": 48.158164, "activity_20": 48.225934, "activity_30": 47.859514}, "trend_signal": 1, "fair_value": 43.342718, "relative_strength": -9.365184, "rate_of_change": 0.44266670972323513, "market_dynamics": -0.562751, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.993, "high": 47.993, "low": 47.087002, "close": 47.289001, "volume": 511}, "trend_line": 47.2176, "activity_lines": {"activity_5": 47.823734, "activity_10": 47.976364, "activity_20": 48.163657, "activity_30": 47.876263}, "trend_signal": 1, "fair_value": 43.396186, "relative_strength": -10.653835, "rate_of_change": 0.40017520954975994, "market_dynamics": -0.70474, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.167999, "high": 47.206001, "low": 46.736, "close": 46.804001, "volume": 2171}, "trend_line": 47.329667, "activity_lines": {"activity_5": 47.436601, "activity_10": 47.7118, "activity_20": 48.048981, "activity_30": 47.849579}, "trend_signal": 1, "fair_value": 43.449891, "relative_strength": -10.334213, "rate_of_change": 0.23734158449392442, "market_dynamics": -0.833365, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.473999, "high": 47.859001, "low": 47.036999, "close": 48.159, "volume": 4940}, "trend_line": 47.4878, "activity_lines": {"activity_5": 47.594467, "activity_10": 47.739164, "activity_20": 48.061438, "activity_30": 47.903084}, "trend_signal": 1, "fair_value": 43.507583, "relative_strength": -9.597151, "rate_of_change": 0.3341096821999602, "market_dynamics": -0.91742, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.091, "high": 48.956001, "low": 48.035, "close": 48.507999, "volume": 317}, "trend_line": 47.6195, "activity_lines": {"activity_5": 47.8706, "activity_10": 47.859982, "activity_20": 48.098657, "activity_30": 47.968903}, "trend_signal": 1, "fair_value": 43.5635, "relative_strength": -8.318309, "rate_of_change": 0.27733438904308505, "market_dynamics": -0.824508, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.737, "high": 49.404999, "low": 48.731998, "close": 49.638, "volume": 591}, "trend_line": 47.7835, "activity_lines": {"activity_5": 48.5064, "activity_10": 48.177909, "activity_20": 48.232081, "activity_30": 48.099129}, "trend_signal": 1, "fair_value": 43.618917, "relative_strength": -6.701817, "rate_of_change": 0.34439672823107, "market_dynamics": -0.517091, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.807999, "high": 50.400002, "low": 49.299999, "close": 50.092999, "volume": 949}, "trend_line": 47.940667, "activity_lines": {"activity_5": 49.177533, "activity_10": 48.564164, "activity_20": 48.39811, "activity_30": 48.248129}, "trend_signal": 1, "fair_value": 43.672122, "relative_strength": -5.580249, "rate_of_change": 0.3289147927631948, "market_dynamics": -0.19854, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.724998, "high": 50.986, "low": 49.724998, "close": 50.908001, "volume": 12716}, "trend_line": 48.082, "activity_lines": {"activity_5": 49.9334, "activity_10": 49.037818, "activity_20": 48.633, "activity_30": 48.43957}, "trend_signal": 1, "fair_value": 43.727994, "relative_strength": -4.900975, "rate_of_change": 0.29480816359939893, "market_dynamics": 0.237326, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.011002, "high": 51.747002, "low": 50.674999, "close": 51.486, "volume": 1370}, "trend_line": 48.2085, "activity_lines": {"activity_5": 50.608333, "activity_10": 49.5674, "activity_20": 48.912086, "activity_30": 48.659183}, "trend_signal": 1, "fair_value": 43.790468, "relative_strength": -4.849824, "rate_of_change": 0.26309221746183614, "market_dynamics": 0.643092, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.765999, "high": 51.901001, "low": 50.526001, "close": 50.404999, "volume": 10141}, "trend_line": 48.3042, "activity_lines": {"activity_5": 50.701133, "activity_10": 49.840473, "activity_20": 49.076043, "activity_30": 48.800893}, "trend_signal": 1, "fair_value": 43.839391, "relative_strength": -2.914998, "rate_of_change": 0.19851271041414023, "market_dynamics": 0.881366, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.893002, "high": 51.386002, "low": 48.659, "close": 48.991001, "volume": 3109}, "trend_line": 48.3713, "activity_lines": {"activity_5": 50.196133, "activity_10": 49.817327, "activity_20": 49.1022, "activity_30": 48.845202}, "trend_signal": 1, "fair_value": 43.884423, "relative_strength": -5.472055, "rate_of_change": 0.1389113162002401, "market_dynamics": 0.912395, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.386002, "high": 50.918999, "low": 48.088001, "close": 46.759998, "volume": 2436}, "trend_line": 48.397134, "activity_lines": {"activity_5": 48.990599, "activity_10": 49.368581, "activity_20": 48.911867, "activity_30": 48.741247}, "trend_signal": 1, "fair_value": 43.912712, "relative_strength": -6.744428, "rate_of_change": 0.053407702501283294, "market_dynamics": 0.432959, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.382, "high": 47.382, "low": 45.419998, "close": 46.463001, "volume": 515}, "trend_line": 48.399167, "activity_lines": {"activity_5": 47.908267, "activity_10": 48.875454, "activity_20": 48.697186, "activity_30": 48.616465}, "trend_signal": 0, "fair_value": 43.939173, "relative_strength": -7.621715, "rate_of_change": 0.004200661964812394, "market_dynamics": -0.090111, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.719002, "high": 48.699001, "low": 46.5, "close": 48.639, "volume": 14759}, "trend_line": 48.4745, "activity_lines": {"activity_5": 47.8476, "activity_10": 48.784164, "activity_20": 48.7033, "activity_30": 48.631938}, "trend_signal": 0, "fair_value": 43.983519, "relative_strength": -5.516649, "rate_of_change": 0.15564937305635973, "market_dynamics": -0.322693, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.639, "high": 48.922001, "low": 48.639, "close": 49.007, "volume": 501}, "trend_line": 48.571034, "activity_lines": {"activity_5": 48.0994, "activity_10": 48.751054, "activity_20": 48.750033, "activity_30": 48.666292}, "trend_signal": 0, "fair_value": 44.026109, "relative_strength": -4.91486, "rate_of_change": 0.1991438797718354, "market_dynamics": -0.488622, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.007, "high": 49.075001, "low": 48.487, "close": 48.926998, "volume": 3304}, "trend_line": 48.622434, "activity_lines": {"activity_5": 48.417733, "activity_10": 48.694327, "activity_20": 48.784585, "activity_30": 48.689258}, "trend_signal": 0, "fair_value": 44.068045, "relative_strength": -5.863484, "rate_of_change": 0.10582438907930393, "market_dynamics": -0.343127, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.926998, "high": 49.000999, "low": 48.571999, "close": 48.348, "volume": 2526}, "trend_line": 48.625567, "activity_lines": {"activity_5": 48.547333, "activity_10": 48.545254, "activity_20": 48.763609, "activity_30": 48.671553}, "trend_signal": 0, "fair_value": 44.103468, "relative_strength": -2.578418, "rate_of_change": 0.006443527693406455, "market_dynamics": -0.19093, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.348, "high": 50.695, "low": 48.348, "close": 50.798, "volume": 702}, "trend_line": 48.697867, "activity_lines": {"activity_5": 49.387733, "activity_10": 48.873363, "activity_20": 48.968357, "activity_30": 48.81171}, "trend_signal": 1, "fair_value": 44.152449, "relative_strength": 0.27362, "rate_of_change": 0.1486872122231615, "market_dynamics": -0.19516, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.495998, "high": 51.722, "low": 50.495998, "close": 51.374001, "volume": 1875}, "trend_line": 48.779367, "activity_lines": {"activity_5": 50.131133, "activity_10": 49.3082, "activity_20": 49.215609, "activity_30": 48.984363}, "trend_signal": 1, "fair_value": 44.204705, "relative_strength": 1.773591, "rate_of_change": 0.1673584594577794, "market_dynamics": -0.009616, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.938999, "high": 53.051998, "low": 51.938999, "close": 52.879002, "volume": 21064}, "trend_line": 48.883767, "activity_lines": {"activity_5": 51.193867, "activity_10": 50.018709, "activity_20": 49.591024, "activity_30": 49.248856}, "trend_signal": 1, "fair_value": 44.269353, "relative_strength": 2.599697, "rate_of_change": 0.21402491754351438, "market_dynamics": 0.383165, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.91, "high": 53.202, "low": 52.077, "close": 52.597, "volume": 19212}, "trend_line": 49.032067, "activity_lines": {"activity_5": 51.904467, "activity_10": 50.632964, "activity_20": 49.917552, "activity_30": 49.488419}, "trend_signal": 1, "fair_value": 44.327327, "relative_strength": 2.757002, "rate_of_change": 0.30337269220679947, "market_dynamics": 0.809004, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.007, "high": 53.027, "low": 52.036999, "close": 52.580002, "volume": 1183}, "trend_line": 49.1985, "activity_lines": {"activity_5": 52.364735, "activity_10": 51.178564, "activity_20": 50.220062, "activity_30": 49.717318}, "trend_signal": 1, "fair_value": 44.377218, "relative_strength": 2.351346, "rate_of_change": 0.33943704637213223, "market_dynamics": 0.928134, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.797001, "high": 53.740002, "low": 52.749001, "close": 53.632999, "volume": 2708}, "trend_line": 49.3426, "activity_lines": {"activity_5": 52.893867, "activity_10": 51.8098, "activity_20": 50.597662, "activity_30": 50.003415}, "trend_signal": 1, "fair_value": 44.429199, "relative_strength": 5.808554, "rate_of_change": 0.292895108590698, "market_dynamics": 1.059188, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.632999, "high": 54.587002, "low": 53.097, "close": 54.715, "volume": 1300}, "trend_line": 49.506133, "activity_lines": {"activity_5": 53.594667, "activity_10": 52.5074, "activity_20": 51.045791, "activity_30": 50.350022}, "trend_signal": 1, "fair_value": 44.474289, "relative_strength": 8.398856, "rate_of_change": 0.33142355692647135, "market_dynamics": 1.035381, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.028, "high": 55.138, "low": 53.299, "close": 54.277, "volume": 5606}, "trend_line": 49.713733, "activity_lines": {"activity_5": 53.926733, "activity_10": 53.014891, "activity_20": 51.420986, "activity_30": 50.657819}, "trend_signal": 1, "fair_value": 44.496968, "relative_strength": 9.290059, "rate_of_change": 0.41934198334577927, "market_dynamics": 1.050141, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.646, "high": 58.993999, "low": 53.548, "close": 59.215, "volume": 7768}, "trend_line": 50.059367, "activity_lines": {"activity_5": 55.8116, "activity_10": 54.324382, "activity_20": 52.238995, "activity_30": 51.270804}, "trend_signal": 1, "fair_value": 44.561506, "relative_strength": 20.127444, "rate_of_change": 0.6952485342430511, "market_dynamics": 1.326923, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.893002, "high": 61.622002, "low": 59.893002, "close": 60.047001, "volume": 8339}, "trend_line": 50.5026, "activity_lines": {"activity_5": 57.5326, "activity_10": 55.598091, "activity_20": 53.090638, "activity_30": 51.915168}, "trend_signal": 1, "fair_value": 44.616571, "relative_strength": 23.008363, "rate_of_change": 0.8854147116962132, "market_dynamics": 1.525178, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.613998, "high": 62.015999, "low": 59.460999, "close": 61.946999, "volume": 12878}, "trend_line": 50.9607, "activity_lines": {"activity_5": 59.389133, "activity_10": 57.004546, "activity_20": 54.075833, "activity_30": 52.653516}, "trend_signal": 1, "fair_value": 44.695545, "relative_strength": 23.89983, "rate_of_change": 0.9070820116192072, "market_dynamics": 1.668393, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.171001, "high": 62.518002, "low": 61.483002, "close": 61.963001, "volume": 2755}, "trend_line": 51.419867, "activity_lines": {"activity_5": 60.696734, "activity_10": 58.2112, "activity_20": 55.009986, "activity_30": 53.363342}, "trend_signal": 1, "fair_value": 44.780404, "relative_strength": 23.183411, "rate_of_change": 0.901021767754369, "market_dynamics": 1.716142, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.685001, "high": 64.783997, "low": 62.629002, "close": 64.774002, "volume": 9675}, "trend_line": 51.970567, "activity_lines": {"activity_5": 62.458134, "activity_10": 59.736419, "activity_20": 56.161962, "activity_30": 54.224899}, "trend_signal": 1, "fair_value": 44.879481, "relative_strength": 26.782589, "rate_of_change": 1.0709868230503183, "market_dynamics": 1.727811, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.677002, "high": 66.947998, "low": 64.950996, "close": 66.231003, "volume": 4246}, "trend_line": 52.581834, "activity_lines": {"activity_5": 64.005402, "activity_10": 61.310274, "activity_20": 57.384277, "activity_30": 55.144927}, "trend_signal": 1, "fair_value": 44.996308, "relative_strength": 28.757021, "rate_of_change": 1.1761792015853858, "market_dynamics": 1.69146, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.657997, "high": 67.647003, "low": 63.737, "close": 65.731003, "volume": 22646}, "trend_line": 53.196567, "activity_lines": {"activity_5": 64.918269, "activity_10": 62.545329, "activity_20": 58.476877, "activity_30": 55.993261}, "trend_signal": 1, "fair_value": 45.100218, "relative_strength": 29.796896, "rate_of_change": 1.1690976773461366, "market_dynamics": 1.712615, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.741997, "high": 66.568001, "low": 64.989998, "close": 65.726997, "volume": 5139}, "trend_line": 53.827334, "activity_lines": {"activity_5": 65.450867, "activity_10": 63.540546, "activity_20": 59.478758, "activity_30": 56.801676}, "trend_signal": 1, "fair_value": 45.201968, "relative_strength": 28.519205, "rate_of_change": 1.185728770805828, "market_dynamics": 1.705295, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.383003, "high": 65.544998, "low": 64.25, "close": 64.861, "volume": 4630}, "trend_line": 54.384067, "activity_lines": {"activity_5": 65.4428, "activity_10": 64.158419, "activity_20": 60.306429, "activity_30": 57.513525}, "trend_signal": 1, "fair_value": 45.304532, "relative_strength": 25.532236, "rate_of_change": 1.0342942119332927, "market_dynamics": 1.556361, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.200996, "high": 65.400002, "low": 64.017998, "close": 64.114998, "volume": 22759}, "trend_line": 54.9043, "activity_lines": {"activity_5": 64.992866, "activity_10": 64.456182, "activity_20": 60.985805, "activity_30": 58.141327}, "trend_signal": 1, "fair_value": 45.412808, "relative_strength": 22.780532, "rate_of_change": 0.9565908338558009, "market_dynamics": 1.515224, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.799999, "high": 66.179001, "low": 63.599998, "close": 66.502998, "volume": 6116}, "trend_line": 55.466467, "activity_lines": {"activity_5": 65.382865, "activity_10": 65.009254, "activity_20": 61.820667, "activity_30": 58.88963}, "trend_signal": 1, "fair_value": 45.549955, "relative_strength": 23.484445, "rate_of_change": 1.0239034101154232, "market_dynamics": 1.294111, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.400002, "high": 66.470001, "low": 65.5, "close": 65.434998, "volume": 3408}, "trend_line": 55.977867, "activity_lines": {"activity_5": 65.398732, "activity_10": 65.235636, "activity_20": 62.470119, "activity_30": 59.532761}, "trend_signal": 1, "fair_value": 45.690737, "relative_strength": 22.592904, "rate_of_change": 0.9219985112807019, "market_dynamics": 1.030862, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.609001, "high": 67.431999, "low": 63.168999, "close": 67.325996, "volume": 5013}, "trend_line": 56.525133, "activity_lines": {"activity_5": 66.064664, "activity_10": 65.707871, "activity_20": 63.218299, "activity_30": 60.264899}, "trend_signal": 1, "fair_value": 45.840064, "relative_strength": 22.701604, "rate_of_change": 0.9776471118486764, "market_dynamics": 0.870282, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.980003, "high": 66.305, "low": 65.410004, "close": 65.353996, "volume": 18251}, "trend_line": 56.9874, "activity_lines": {"activity_5": 65.966663, "activity_10": 65.723762, "activity_20": 63.699966, "activity_30": 60.834503}, "trend_signal": 1, "fair_value": 45.971942, "relative_strength": 18.29143, "rate_of_change": 0.8178078944104461, "market_dynamics": 0.606349, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.110001, "high": 65.678001, "low": 64.056, "close": 64.448997, "volume": 4732}, "trend_line": 57.455533, "activity_lines": {"activity_5": 65.53413, "activity_10": 65.513452, "activity_20": 64.02887, "activity_30": 61.315896}, "trend_signal": 1, "fair_value": 46.104789, "relative_strength": 13.462827, "rate_of_change": 0.8214675524765153, "market_dynamics": 0.199301, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.592003, "high": 64.916, "low": 63.333, "close": 63.333, "volume": 3851}, "trend_line": 57.9336, "activity_lines": {"activity_5": 64.707331, "activity_10": 65.106143, "activity_20": 64.196394, "activity_30": 61.695087}, "trend_signal": 1, "fair_value": 46.235244, "relative_strength": 12.200852, "rate_of_change": 0.8320643374764198, "market_dynamics": -0.114503, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.196999, "high": 62.582001, "low": 60.584999, "close": 61.158001, "volume": 49000}, "trend_line": 58.413533, "activity_lines": {"activity_5": 63.366866, "activity_10": 64.356071, "activity_20": 64.105651, "activity_30": 61.903113}, "trend_signal": 1, "fair_value": 46.350603, "relative_strength": 9.903944, "rate_of_change": 0.8284190866785468, "market_dynamics": -0.346739, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.995998, "high": 62.077999, "low": 55.41, "close": 55.41, "volume": 42344}, "trend_line": 58.711766, "activity_lines": {"activity_5": 60.395533, "activity_10": 62.644053, "activity_20": 63.426632, "activity_30": 61.709337}, "trend_signal": 1, "fair_value": 46.43268, "relative_strength": 0.572136, "rate_of_change": 0.5105546346597392, "market_dynamics": -0.612416, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.050999, "high": 56.050999, "low": 52.900002, "close": 53.599998, "volume": 73723}, "trend_line": 58.877133, "activity_lines": {"activity_5": 57.615266, "activity_10": 60.790526, "activity_20": 62.56677, "activity_30": 61.379546}, "trend_signal": 0, "fair_value": 46.488455, "relative_strength": -2.202927, "rate_of_change": 0.2816590459908894, "market_dynamics": -0.657431, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.528999, "high": 54.535, "low": 52.82, "close": 54.144001, "volume": 68618}, "trend_line": 59.048366, "activity_lines": {"activity_5": 55.799933, "activity_10": 59.240654, "activity_20": 61.764028, "activity_30": 61.074182}, "trend_signal": 0, "fair_value": 46.540295, "relative_strength": -2.29439, "rate_of_change": 0.2908310769819598, "market_dynamics": -0.647355, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.896, "high": 57.345001, "low": 54.57, "close": 54.57, "volume": 30344}, "trend_line": 59.236466, "activity_lines": {"activity_5": 54.8136, "activity_10": 57.949527, "activity_20": 61.00249, "activity_30": 60.785255}, "trend_signal": 0, "fair_value": 46.591628, "relative_strength": -0.840728, "rate_of_change": 0.3185524219247635, "market_dynamics": -0.809807, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.716999, "high": 55.450001, "low": 49.455002, "close": 50.689999, "volume": 85248}, "trend_line": 59.314533, "activity_lines": {"activity_5": 53.118133, "activity_10": 56.169909, "activity_20": 59.893547, "activity_30": 60.23387}, "trend_signal": 0, "fair_value": 46.620686, "relative_strength": -0.825401, "rate_of_change": 0.13178875323183056, "market_dynamics": -0.827153, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.429001, "high": 52.008999, "low": 46.445, "close": 48.789001, "volume": 30096}, "trend_line": 59.247566, "activity_lines": {"activity_5": 51.486867, "activity_10": 54.312745, "activity_20": 58.648114, "activity_30": 59.554804}, "trend_signal": 0, "fair_value": 46.636705, "relative_strength": -2.14512, "rate_of_change": -0.11290150425697229, "market_dynamics": -0.928081, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.063, "high": 51.063, "low": 48.099998, "close": 48.348999, "volume": 38474}, "trend_line": 59.146733, "activity_lines": {"activity_5": 50.150333, "activity_10": 52.712618, "activity_20": 57.423433, "activity_30": 58.85167}, "trend_signal": 0, "fair_value": 46.651878, "relative_strength": -6.811696, "rate_of_change": -0.170189269884946, "market_dynamics": -1.004036, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.948002, "high": 51.472, "low": 46.948002, "close": 51.542, "volume": 34063}, "trend_line": 59.102166, "activity_lines": {"activity_5": 50.2282, "activity_10": 52.002218, "activity_20": 56.567675, "activity_30": 58.361042}, "trend_signal": 0, "fair_value": 46.699186, "relative_strength": -3.14237, "rate_of_change": -0.0753498929518232, "market_dynamics": -1.01042, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.481998, "high": 52.507999, "low": 50.438, "close": 52.653, "volume": 18652}, "trend_line": 59.104033, "activity_lines": {"activity_5": 50.849867, "activity_10": 51.728491, "activity_20": 55.880737, "activity_30": 57.944967}, "trend_signal": 0, "fair_value": 46.768039, "relative_strength": -3.919242, "rate_of_change": 0.0031589366792484086, "market_dynamics": -1.080719, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.547001, "high": 53.667, "low": 51.731998, "close": 53.693001, "volume": 12674}, "trend_line": 59.141133, "activity_lines": {"activity_5": 51.946, "activity_10": 51.838036, "activity_20": 55.357504, "activity_30": 57.595868}, "trend_signal": 0, "fair_value": 46.851224, "relative_strength": -3.090762, "rate_of_change": 0.06277067421101763, "market_dynamics": -1.044334, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.207001, "high": 58.084999, "low": 56.900002, "close": 58.292999, "volume": 10594}, "trend_line": 59.296466, "activity_lines": {"activity_5": 54.375267, "activity_10": 52.919673, "activity_20": 55.32969, "activity_30": 57.54115}, "trend_signal": 0, "fair_value": 46.987385, "relative_strength": 2.041551, "rate_of_change": 0.2626479949242752, "market_dynamics": -0.847863, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.436001, "high": 57.846001, "low": 55.456001, "close": 55.673, "volume": 4684}, "trend_line": 59.3284, "activity_lines": {"activity_5": 55.2976, "activity_10": 53.472527, "activity_20": 55.087752, "activity_30": 57.307378}, "trend_signal": 0, "fair_value": 47.08968, "relative_strength": -1.38818, "rate_of_change": 0.05385481151608543, "market_dynamics": -0.661296, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.132999, "high": 58.419998, "low": 56.082001, "close": 57.021999, "volume": 1558}, "trend_line": 59.4199, "activity_lines": {"activity_5": 56.181333, "activity_10": 54.232963, "activity_20": 55.018042, "activity_30": 57.158578}, "trend_signal": 0, "fair_value": 47.199122, "relative_strength": 0.082649, "rate_of_change": 0.15422630645693525, "market_dynamics": -0.414569, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.863998, "high": 56.987999, "low": 55.540001, "close": 56.042, "volume": 7222}, "trend_line": 59.314133, "activity_lines": {"activity_5": 56.373066, "activity_10": 54.762891, "activity_20": 54.888776, "activity_30": 56.940649}, "trend_signal": 0, "fair_value": 47.31184, "relative_strength": -2.624388, "rate_of_change": -0.17799928980021873, "market_dynamics": -0.16129, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.641998, "high": 57.182999, "low": 54.819, "close": 55.432999, "volume": 4894}, "trend_line": 59.160333, "activity_lines": {"activity_5": 56.135866, "activity_10": 55.155327, "activity_20": 54.751323, "activity_30": 56.690253}, "trend_signal": 0, "fair_value": 47.434436, "relative_strength": -3.138614, "rate_of_change": -0.25929739207348246, "market_dynamics": -0.058801, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.466, "high": 55.84, "low": 54.868999, "close": 55.007, "volume": 6403}, "trend_line": 58.929, "activity_lines": {"activity_5": 55.640666, "activity_10": 55.384072, "activity_20": 54.620928, "activity_30": 56.422296}, "trend_signal": 0, "fair_value": 47.539692, "relative_strength": -2.599528, "rate_of_change": -0.39102721074947183, "market_dynamics": 0.067458, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.452, "high": 56.323002, "low": 54.967999, "close": 56.112999, "volume": 19070}, "trend_line": 58.733999, "activity_lines": {"activity_5": 55.733199, "activity_10": 55.700854, "activity_20": 54.654528, "activity_30": 56.240619}, "trend_signal": 0, "fair_value": 47.660506, "relative_strength": -2.10067, "rate_of_change": -0.33090838127238686, "market_dynamics": 0.178394, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.459, "high": 56.743, "low": 55.416, "close": 56.178001, "volume": 15132}, "trend_line": 58.447466, "activity_lines": {"activity_5": 55.818067, "activity_10": 55.888291, "activity_20": 54.738324, "activity_30": 56.075716}, "trend_signal": 0, "fair_value": 47.760904, "relative_strength": -0.948795, "rate_of_change": -0.4878486138837551, "market_dynamics": 0.25805, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.022999, "high": 56.816002, "low": 56.022999, "close": 56.817001, "volume": 7460}, "trend_line": 58.133666, "activity_lines": {"activity_5": 56.1722, "activity_10": 56.107618, "activity_20": 54.922362, "activity_30": 55.970524}, "trend_signal": 0, "fair_value": 47.867064, "relative_strength": -1.458467, "rate_of_change": -0.5368923949585779, "market_dynamics": 0.330903, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.061001, "high": 57.435001, "low": 56.724998, "close": 57.403999, "volume": 5285}, "trend_line": 57.856099, "activity_lines": {"activity_5": 56.670333, "activity_10": 56.357963, "activity_20": 55.193333, "activity_30": 55.923449}, "trend_signal": 0, "fair_value": 47.962699, "relative_strength": 0.383861, "rate_of_change": -0.4774634374511968, "market_dynamics": 0.421102, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.754002, "high": 57.790001, "low": 57.252998, "close": 57.252998, "volume": 1002}, "trend_line": 57.573633, "activity_lines": {"activity_5": 56.986733, "activity_10": 56.513381, "activity_20": 55.4678, "activity_30": 55.884539}, "trend_signal": 0, "fair_value": 48.046859, "relative_strength": 0.552668, "rate_of_change": -0.48822164798909007, "market_dynamics": 0.449838, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.442001, "high": 59.667, "low": 56.117001, "close": 56.318001, "volume": 18807}, "trend_line": 57.288866, "activity_lines": {"activity_5": 56.841733, "activity_10": 56.517709, "activity_20": 55.644443, "activity_30": 55.803531}, "trend_signal": 0, "fair_value": 48.118, "relative_strength": 0.879881, "rate_of_change": -0.4946135672904335, "market_dynamics": 0.527627, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.372002, "high": 57.933998, "low": 56.328999, "close": 57.986, "volume": 6114}, "trend_line": 57.084566, "activity_lines": {"activity_5": 57.239066, "activity_10": 56.813582, "activity_20": 55.967, "activity_30": 55.848507}, "trend_signal": 0, "fair_value": 48.195699, "relative_strength": 2.721425, "rate_of_change": -0.3566137964748619, "market_dynamics": 0.611683, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.181, "high": 59.522999, "low": 58.136002, "close": 59.041, "volume": 2174}, "trend_line": 56.835833, "activity_lines": {"activity_5": 57.867533, "activity_10": 57.283745, "activity_20": 56.371738, "activity_30": 55.974729}, "trend_signal": 0, "fair_value": 48.275513, "relative_strength": 3.691101, "rate_of_change": -0.43572723317192497, "market_dynamics": 0.770398, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.041, "high": 59.765999, "low": 58.477001, "close": 59.589001, "volume": 20165}, "trend_line": 56.640966, "activity_lines": {"activity_5": 58.5304, "activity_10": 57.799018, "activity_20": 56.807376, "activity_30": 56.152353}, "trend_signal": 0, "fair_value": 48.366192, "relative_strength": 2.336625, "rate_of_change": -0.34285940702233064, "market_dynamics": 0.958635, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.701, "high": 60.675999, "low": 59.592999, "close": 59.629002, "volume": 6609}, "trend_line": 56.3844, "activity_lines": {"activity_5": 59.060934, "activity_10": 58.246, "activity_20": 57.204448, "activity_30": 56.345129}, "trend_signal": 0, "fair_value": 48.464224, "relative_strength": 3.852255, "rate_of_change": -0.45296896949109133, "market_dynamics": 1.161485, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.523998, "high": 60.918999, "low": 59.276001, "close": 60.360001, "volume": 5152}, "trend_line": 56.217933, "activity_lines": {"activity_5": 59.676734, "activity_10": 58.741855, "activity_20": 57.619519, "activity_30": 56.601619}, "trend_signal": 1, "fair_value": 48.558154, "relative_strength": 4.502182, "rate_of_change": -0.29523591631727436, "market_dynamics": 1.327006, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.630001, "high": 61.014, "low": 60.066002, "close": 61.237, "volume": 7846}, "trend_line": 56.110867, "activity_lines": {"activity_5": 60.315401, "activity_10": 59.319946, "activity_20": 58.060919, "activity_30": 56.92543}, "trend_signal": 1, "fair_value": 48.668846, "relative_strength": 4.488523, "rate_of_change": -0.1904481262233587, "market_dynamics": 1.444656, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.604, "high": 62.374001, "low": 61.529999, "close": 62.167999, "volume": 4770}, "trend_line": 56.072033, "activity_lines": {"activity_5": 61.047667, "activity_10": 59.975328, "activity_20": 58.544819, "activity_30": 57.316213}, "trend_signal": 1, "fair_value": 48.794641, "relative_strength": 3.379536, "rate_of_change": -0.06920941000608914, "market_dynamics": 1.522456, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.18, "high": 62.18, "low": 60.808998, "close": 61.292, "volume": 1800}, "trend_line": 56.0765, "activity_lines": {"activity_5": 61.279467, "activity_10": 60.374146, "activity_20": 58.899981, "activity_30": 57.652985}, "trend_signal": 1, "fair_value": 48.918308, "relative_strength": 0.779154, "rate_of_change": 0.007966538327592525, "market_dynamics": 1.522573, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.897999, "high": 62.206001, "low": 60.819, "close": 61.787998, "volume": 3420}, "trend_line": 56.2891, "activity_lines": {"activity_5": 61.563066, "activity_10": 60.792454, "activity_20": 59.266195, "activity_30": 58.021469}, "trend_signal": 1, "fair_value": 49.051494, "relative_strength": -1.045541, "rate_of_change": 0.37912494538709585, "market_dynamics": 1.52594, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.779999, "high": 61.877998, "low": 60.23, "close": 60.230999, "volume": 6859}, "trend_line": 56.510133, "activity_lines": {"activity_5": 61.183732, "activity_10": 60.845218, "activity_20": 59.467481, "activity_30": 58.275785}, "trend_signal": 1, "fair_value": 49.179949, "relative_strength": -1.573583, "rate_of_change": 0.3926746030759163, "market_dynamics": 1.347574, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.195, "high": 61.105999, "low": 58.981998, "close": 60.046001, "volume": 5680}, "trend_line": 56.706867, "activity_lines": {"activity_5": 60.751333, "activity_10": 60.7932, "activity_20": 59.629443, "activity_30": 58.503905}, "trend_signal": 1, "fair_value": 49.305167, "relative_strength": -3.555168, "rate_of_change": 0.348139332816646, "market_dynamics": 1.11146, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 61.633999, "low": 61.0, "close": 61.375, "volume": 817}, "trend_line": 56.9337, "activity_lines": {"activity_5": 60.841333, "activity_10": 60.945363, "activity_20": 59.903576, "activity_30": 58.805075}, "trend_signal": 1, "fair_value": 49.43843, "relative_strength": -3.799333, "rate_of_change": 0.4000097554322639, "market_dynamics": 0.913197, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.380001, "high": 64.128998, "low": 61.969002, "close": 63.814999, "volume": 6822}, "trend_line": 57.3712, "activity_lines": {"activity_5": 61.797533, "activity_10": 61.498727, "activity_20": 60.384695, "activity_30": 59.24903}, "trend_signal": 1, "fair_value": 49.595974, "relative_strength": 0.671761, "rate_of_change": 0.7684376739962447, "market_dynamics": 0.911875, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.943001, "high": 64.542999, "low": 62.014999, "close": 62.014999, "volume": 5301}, "trend_line": 57.812067, "activity_lines": {"activity_5": 61.985533, "activity_10": 61.647981, "activity_20": 60.654471, "activity_30": 59.54863}, "trend_signal": 1, "fair_value": 49.739872, "relative_strength": 0.035165, "rate_of_change": 0.7684465376356033, "market_dynamics": 0.885991, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.088001, "high": 63.424, "low": 60.5, "close": 61.355999, "volume": 3014}, "trend_line": 58.245633, "activity_lines": {"activity_5": 61.938733, "activity_10": 61.634036, "activity_20": 60.828114, "activity_30": 59.777271}, "trend_signal": 1, "fair_value": 49.884686, "relative_strength": -0.996609, "rate_of_change": 0.7499576169798582, "market_dynamics": 0.733073, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.356998, "high": 61.356998, "low": 58.518002, "close": 59.308998, "volume": 5921}, "trend_line": 58.504533, "activity_lines": {"activity_5": 61.134599, "activity_10": 61.229799, "activity_20": 60.781838, "activity_30": 59.845875}, "trend_signal": 1, "fair_value": 50.013756, "relative_strength": -1.507627, "rate_of_change": 0.44449684322257105, "market_dynamics": 0.393379, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.735001, "high": 62.083, "low": 59.735001, "close": 62.098999, "volume": 3671}, "trend_line": 58.8194, "activity_lines": {"activity_5": 61.309599, "activity_10": 61.36789, "activity_20": 60.986366, "activity_30": 60.077776}, "trend_signal": 1, "fair_value": 50.157923, "relative_strength": 1.43575, "rate_of_change": 0.5381924850165022, "market_dynamics": -0.032967, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.619999, "high": 62.300999, "low": 61.556999, "close": 62.509998, "volume": 703}, "trend_line": 59.1133, "activity_lines": {"activity_5": 61.573332, "activity_10": 61.581962, "activity_20": 61.204885, "activity_30": 60.315879}, "trend_signal": 1, "fair_value": 50.314609, "relative_strength": 1.863364, "rate_of_change": 0.49966507648837066, "market_dynamics": -0.318299, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 61.519001, "close": 62.023998, "volume": 1405}, "trend_line": 59.237666, "activity_lines": {"activity_5": 61.762065, "activity_10": 61.685526, "activity_20": 61.352804, "activity_30": 60.503666}, "trend_signal": 1, "fair_value": 50.479827, "relative_strength": 2.168283, "rate_of_change": 0.21038581841987314, "market_dynamics": -0.438478, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.702999, "high": 63.209999, "low": 62.349998, "close": 62.661999, "volume": 1372}, "trend_line": 59.470633, "activity_lines": {"activity_5": 62.162865, "activity_10": 61.900799, "activity_20": 61.538766, "activity_30": 60.724591}, "trend_signal": 1, "fair_value": 50.65866, "relative_strength": 2.940812, "rate_of_change": 0.39327511654493974, "market_dynamics": -0.357456, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.099998, "high": 63.208, "low": 62.967999, "close": 62.979, "volume": 1712}, "trend_line": 59.6692, "activity_lines": {"activity_5": 62.582266, "activity_10": 62.129508, "activity_20": 61.724709, "activity_30": 60.950937}, "trend_signal": 1, "fair_value": 50.839897, "relative_strength": 4.058118, "rate_of_change": 0.33389084659649926, "market_dynamics": -0.359512, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.070999, "high": 63.071999, "low": 61.891998, "close": 61.403, "volume": 3318}, "trend_line": 59.8479, "activity_lines": {"activity_5": 62.231666, "activity_10": 62.018344, "activity_20": 61.73678, "activity_30": 61.062795}, "trend_signal": 1, "fair_value": 51.007641, "relative_strength": -1.003016, "rate_of_change": 0.2994844911612797, "market_dynamics": -0.422901, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.849998, "high": 64.903, "low": 61.849998, "close": 65.184998, "volume": 1970}, "trend_line": 60.172966, "activity_lines": {"activity_5": 63.188132, "activity_10": 62.594308, "activity_20": 62.097794, "activity_30": 61.407124}, "trend_signal": 1, "fair_value": 51.191487, "relative_strength": 3.092881, "rate_of_change": 0.5431535609436582, "market_dynamics": -0.207035, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.970001, "high": 65.278999, "low": 64.016998, "close": 64.530998, "volume": 2657}, "trend_line": 60.490433, "activity_lines": {"activity_5": 63.748265, "activity_10": 63.026453, "activity_20": 62.369875, "activity_30": 61.688287}, "trend_signal": 1, "fair_value": 51.372263, "relative_strength": 0.098531, "rate_of_change": 0.5275907456514618, "market_dynamics": 0.015731, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.512001, "high": 63.682999, "low": 62.174, "close": 63.987, "volume": 1862}, "trend_line": 60.7529, "activity_lines": {"activity_5": 63.959932, "activity_10": 63.313944, "activity_20": 62.566804, "activity_30": 61.913872}, "trend_signal": 1, "fair_value": 51.533545, "relative_strength": 0.517133, "rate_of_change": 0.43389836538282633, "market_dynamics": 0.156999, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.401001, "high": 63.401001, "low": 62.193001, "close": 62.626999, "volume": 201}, "trend_line": 60.967866, "activity_lines": {"activity_5": 63.629932, "activity_10": 63.306326, "activity_20": 62.616937, "activity_30": 62.034782}, "trend_signal": 1, "fair_value": 51.673102, "relative_strength": -1.456874, "rate_of_change": 0.35383660697679287, "market_dynamics": 0.185197, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.299999, "high": 63.584999, "low": 58.686001, "close": 59.782001, "volume": 20069}, "trend_line": 61.066699, "activity_lines": {"activity_5": 62.375066, "activity_10": 62.721108, "activity_20": 62.389499, "activity_30": 61.958275}, "trend_signal": 1, "fair_value": 51.799635, "relative_strength": -5.031208, "rate_of_change": 0.16210670716275202, "market_dynamics": -0.084414, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.078999, "high": 60.507, "low": 58.613998, "close": 59.203999, "volume": 5537}, "trend_line": 61.126699, "activity_lines": {"activity_5": 61.0356, "activity_10": 62.072927, "activity_20": 62.118375, "activity_30": 61.8381}, "trend_signal": 0, "fair_value": 51.920064, "relative_strength": -5.56019, "rate_of_change": 0.0982532230864522, "market_dynamics": -0.479457, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.224998, "high": 60.013, "low": 58.651001, "close": 59.841, "volume": 13643}, "trend_line": 61.212966, "activity_lines": {"activity_5": 60.3072, "activity_10": 61.600672, "activity_20": 61.917861, "activity_30": 61.755152}, "trend_signal": 0, "fair_value": 52.050942, "relative_strength": -6.531001, "rate_of_change": 0.1411281836108955, "market_dynamics": -0.71833, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.825001, "high": 60.080002, "low": 58.534, "close": 59.605, "volume": 1879}, "trend_line": 61.322533, "activity_lines": {"activity_5": 59.8128, "activity_10": 61.1252, "activity_20": 61.704142, "activity_30": 61.651412}, "trend_signal": 0, "fair_value": 52.184045, "relative_strength": -7.513445, "rate_of_change": 0.1789931237770743, "market_dynamics": -0.841385, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.926998, "high": 61.250999, "low": 58.926998, "close": 60.948002, "volume": 10151}, "trend_line": 61.421266, "activity_lines": {"activity_5": 60.058201, "activity_10": 60.949491, "activity_20": 61.621309, "activity_30": 61.627249}, "trend_signal": 0, "fair_value": 52.331006, "relative_strength": -0.968057, "rate_of_change": 0.1610060693350727, "market_dynamics": -0.823705, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.219002, "high": 60.528, "low": 58.401001, "close": 59.125999, "volume": 6971}, "trend_line": 61.4241, "activity_lines": {"activity_5": 59.8082, "activity_10": 60.479436, "activity_20": 61.360657, "activity_30": 61.479167}, "trend_signal": 0, "fair_value": 52.462737, "relative_strength": -5.968868, "rate_of_change": 0.004614037099137622, "market_dynamics": -0.824926, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.083, "high": 59.987999, "low": 57.158001, "close": 57.203999, "volume": 3277}, "trend_line": 61.344599, "activity_lines": {"activity_5": 58.961266, "activity_10": 59.701327, "activity_20": 60.927666, "activity_30": 61.206903}, "trend_signal": 0, "fair_value": 52.587692, "relative_strength": -5.246301, "rate_of_change": -0.12942965383294258, "market_dynamics": -0.9534, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.325001, "high": 58.542999, "low": 56.325001, "close": 56.292, "volume": 13264}, "trend_line": 61.233366, "activity_lines": {"activity_5": 57.943666, "activity_10": 58.902509, "activity_20": 60.4393, "activity_30": 60.880928}, "trend_signal": 0, "fair_value": 52.698141, "relative_strength": -6.577767, "rate_of_change": -0.1813248465443644, "market_dynamics": -0.92924, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.247002, "high": 57.859001, "low": 56.164001, "close": 57.402, "volume": 13925}, "trend_line": 61.134766, "activity_lines": {"activity_5": 57.532666, "activity_10": 58.455309, "activity_20": 60.0839, "activity_30": 60.633744}, "trend_signal": 0, "fair_value": 52.822013, "relative_strength": -6.221285, "rate_of_change": -0.1610233218275108, "market_dynamics": -0.991048, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.182999, "high": 58.602001, "low": 56.293999, "close": 58.602001, "volume": 727}, "trend_line": 61.046933, "activity_lines": {"activity_5": 57.668533, "activity_10": 58.346018, "activity_20": 59.861614, "activity_30": 60.470339}, "trend_signal": 0, "fair_value": 52.951263, "relative_strength": -7.476676, "rate_of_change": -0.1436711150575047, "market_dynamics": -0.97351, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.428001, "high": 63.735001, "low": 59.428001, "close": 63.665001, "volume": 642}, "trend_line": 61.096833, "activity_lines": {"activity_5": 59.648467, "activity_10": 59.230455, "activity_20": 60.124886, "activity_30": 60.639247}, "trend_signal": 0, "fair_value": 53.11332, "relative_strength": -0.967508, "rate_of_change": 0.08174038816985914, "market_dynamics": -0.707473, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.919998, "high": 63.279999, "low": 62.261002, "close": 62.744999, "volume": 412}, "trend_line": 61.145266, "activity_lines": {"activity_5": 61.019133, "activity_10": 59.877018, "activity_20": 60.293081, "activity_30": 60.74558}, "trend_signal": 0, "fair_value": 53.26909, "relative_strength": -2.176769, "rate_of_change": 0.07927252137603079, "market_dynamics": -0.497327, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.299999, "high": 63.161999, "low": 61.963001, "close": 62.021999, "volume": 3686}, "trend_line": 61.153066, "activity_lines": {"activity_5": 61.7794, "activity_10": 60.327745, "activity_20": 60.3913, "activity_30": 60.802144}, "trend_signal": 0, "fair_value": 53.424545, "relative_strength": -2.757692, "rate_of_change": 0.012756506775198488, "market_dynamics": -0.236733, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.995998, "high": 63.964001, "low": 62.68, "close": 64.057999, "volume": 4979}, "trend_line": 61.280633, "activity_lines": {"activity_5": 62.836333, "activity_10": 61.109, "activity_20": 60.683433, "activity_30": 60.989559}, "trend_signal": 0, "fair_value": 53.581968, "relative_strength": -0.014466, "rate_of_change": 0.2086027869804583, "market_dynamics": 0.202745, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.625, "high": 63.625, "low": 62.741001, "close": 62.741001, "volume": 2351}, "trend_line": 61.370466, "activity_lines": {"activity_5": 63.010533, "activity_10": 61.569836, "activity_20": 60.84349, "activity_30": 61.083776}, "trend_signal": 0, "fair_value": 53.725436, "relative_strength": -1.36999, "rate_of_change": 0.14659280689871254, "market_dynamics": 0.39368, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.078999, "high": 64.336998, "low": 62.075001, "close": 64.310997, "volume": 1065}, "trend_line": 61.468333, "activity_lines": {"activity_5": 63.432132, "activity_10": 62.283527, "activity_20": 61.154204, "activity_30": 61.273488}, "trend_signal": 0, "fair_value": 53.875724, "relative_strength": -2.275546, "rate_of_change": 0.15946921439377829, "market_dynamics": 0.589492, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.607002, "high": 65.419998, "low": 64.265999, "close": 64.879997, "volume": 11741}, "trend_line": 61.503833, "activity_lines": {"activity_5": 64.000332, "activity_10": 63.006399, "activity_20": 61.505261, "activity_30": 61.493595}, "trend_signal": 0, "fair_value": 54.021077, "relative_strength": -0.474423, "rate_of_change": 0.05775331502807954, "market_dynamics": 0.858638, "expectation": {"probability": 54.9649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0606cad2-02ab-4f89-b368-965eefc9b3f9/", "share_image": "https://sharemaestro.com/terminal/0606cad2-02ab-4f89-b368-965eefc9b3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}