{"ticker": {"uuid": "0606cad2-02ab-4f89-b368-965eefc9b3f9", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLY rose 1.68%, moving from 64.31 to 65.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65.39"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64.057999, "high": 65.389, "low": 64.057999, "close": 65.389, "volume": 41}, "trend_line": 61.796333, "activity_lines": {"activity_5": 63.264067, "activity_10": 63.172819, "activity_20": 63.062033, "activity_30": 62.359032}, "trend_signal": 1, "fair_value": 55.197058, "relative_strength": -5.514275, "rate_of_change": 0.011005100168014481, "market_dynamics": -0.205084, "expectation": {"probability": 53.1188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.772999, "high": 45.132999, "low": 43.098, "close": 43.157001, "volume": 1804}, "trend_line": 41.194933, "activity_lines": {"activity_5": 44.478, "activity_10": 44.677782, "activity_20": 43.602496, "activity_30": 42.439779}, "trend_signal": 1, "fair_value": 40.931333, "relative_strength": 5.262361, "rate_of_change": 0.5554811467380756, "market_dynamics": 0.937235, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.382, "high": 44.679001, "low": 43.382, "close": 43.882999, "volume": 828}, "trend_line": 41.363467, "activity_lines": {"activity_5": 44.1978, "activity_10": 44.535091, "activity_20": 43.762453, "activity_30": 42.613202}, "trend_signal": 1, "fair_value": 40.991897, "relative_strength": 7.447741, "rate_of_change": 0.4091134217890367, "market_dynamics": 0.524296, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.131001, "high": 45.896, "low": 44.131001, "close": 45.584999, "volume": 561}, "trend_line": 41.5211, "activity_lines": {"activity_5": 44.539399, "activity_10": 44.705127, "activity_20": 44.056862, "activity_30": 42.885559}, "trend_signal": 1, "fair_value": 41.068474, "relative_strength": 9.87878, "rate_of_change": 0.38109232961539957, "market_dynamics": 0.098926, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.679001, "high": 45.819, "low": 45.261002, "close": 45.862, "volume": 924}, "trend_line": 41.715067, "activity_lines": {"activity_5": 44.9568, "activity_10": 44.896927, "activity_20": 44.343624, "activity_30": 43.165617}, "trend_signal": 1, "fair_value": 41.14582, "relative_strength": 11.764467, "rate_of_change": 0.4671528451799222, "market_dynamics": -0.157604, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.908001, "high": 47.606998, "low": 45.908001, "close": 46.779999, "volume": 6873}, "trend_line": 41.927167, "activity_lines": {"activity_5": 45.668399, "activity_10": 45.2408, "activity_20": 44.682205, "activity_30": 43.492387}, "trend_signal": 1, "fair_value": 41.232038, "relative_strength": 13.749651, "rate_of_change": 0.5084493811312817, "market_dynamics": 0.009525, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.679001, "high": 46.782001, "low": 44.333, "close": 44.548, "volume": 874}, "trend_line": 42.097967, "activity_lines": {"activity_5": 45.499933, "activity_10": 45.144709, "activity_20": 44.768524, "activity_30": 43.661473}, "trend_signal": 1, "fair_value": 41.302173, "relative_strength": 10.22818, "rate_of_change": 0.40737310011907046, "market_dynamics": -0.079133, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.140999, "high": 44.637001, "low": 43.787998, "close": 44.387001, "volume": 4393}, "trend_line": 42.282833, "activity_lines": {"activity_5": 45.185067, "activity_10": 45.028236, "activity_20": 44.807238, "activity_30": 43.809153}, "trend_signal": 1, "fair_value": 41.365468, "relative_strength": 10.204002, "rate_of_change": 0.43913284458605695, "market_dynamics": -0.151078, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.401001, "high": 44.640999, "low": 43.310001, "close": 43.478001, "volume": 594}, "trend_line": 42.4647, "activity_lines": {"activity_5": 44.5336, "activity_10": 44.752182, "activity_20": 44.73611, "activity_30": 43.88626}, "trend_signal": 1, "fair_value": 41.417378, "relative_strength": 8.391344, "rate_of_change": 0.4301201861285028, "market_dynamics": -0.35814, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.777, "high": 44.743, "low": 43.777, "close": 44.075001, "volume": 385}, "trend_line": 42.648, "activity_lines": {"activity_5": 44.221601, "activity_10": 44.618473, "activity_20": 44.706991, "activity_30": 43.990151}, "trend_signal": 1, "fair_value": 41.468603, "relative_strength": 8.941449, "rate_of_change": 0.43165264325428576, "market_dynamics": -0.703438, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.952, "high": 44.398998, "low": 41.997002, "close": 41.674999, "volume": 1842}, "trend_line": 42.780133, "activity_lines": {"activity_5": 43.228734, "activity_10": 44.077673, "activity_20": 44.434019, "activity_30": 43.927376}, "trend_signal": 1, "fair_value": 41.510917, "relative_strength": 5.693146, "rate_of_change": 0.309822265991362, "market_dynamics": -0.805825, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.787998, "high": 42.039001, "low": 41.029999, "close": 41.643002, "volume": 5555}, "trend_line": 42.866167, "activity_lines": {"activity_5": 42.565534, "activity_10": 43.586764, "activity_20": 44.160524, "activity_30": 43.854013}, "trend_signal": 0, "fair_value": 41.562186, "relative_strength": 5.998743, "rate_of_change": 0.20110736916128322, "market_dynamics": -0.909191, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.486, "high": 43.57, "low": 41.150002, "close": 43.442001, "volume": 853}, "trend_line": 43.044967, "activity_lines": {"activity_5": 42.695668, "activity_10": 43.450473, "activity_20": 44.066457, "activity_30": 43.891164}, "trend_signal": 0, "fair_value": 41.615788, "relative_strength": 7.242534, "rate_of_change": 0.41711217147080715, "market_dynamics": -0.897307, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.516998, "high": 44.195999, "low": 43.388, "close": 43.415001, "volume": 581}, "trend_line": 43.210834, "activity_lines": {"activity_5": 42.879801, "activity_10": 43.317292, "activity_20": 43.972777, "activity_30": 43.915037}, "trend_signal": 0, "fair_value": 41.668237, "relative_strength": 5.670265, "rate_of_change": 0.38533424825252777, "market_dynamics": -0.930937, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.757, "high": 45.004002, "low": 43.757, "close": 44.556999, "volume": 748}, "trend_line": 43.4166, "activity_lines": {"activity_5": 43.4488, "activity_10": 43.4312, "activity_20": 43.9907, "activity_30": 44.001886}, "trend_signal": 1, "fair_value": 41.725558, "relative_strength": 6.532992, "rate_of_change": 0.47619076271474914, "market_dynamics": -0.796184, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.397999, "high": 44.93, "low": 44.106998, "close": 44.717999, "volume": 7441}, "trend_line": 43.6257, "activity_lines": {"activity_5": 44.039333, "activity_10": 43.598109, "activity_20": 44.026286, "activity_30": 44.085848}, "trend_signal": 0, "fair_value": 41.780365, "relative_strength": 5.775104, "rate_of_change": 0.481613023590054, "market_dynamics": -0.532242, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.618, "high": 45.088001, "low": 44.561001, "close": 45.377998, "volume": 30396}, "trend_line": 43.879267, "activity_lines": {"activity_5": 44.646999, "activity_10": 43.922509, "activity_20": 44.125605, "activity_30": 44.198899}, "trend_signal": 1, "fair_value": 41.842827, "relative_strength": 6.36958, "rate_of_change": 0.5812330805007067, "market_dynamics": -0.166701, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.589001, "high": 46.367001, "low": 45.558998, "close": 46.667999, "volume": 1997}, "trend_line": 44.1182, "activity_lines": {"activity_5": 45.435666, "activity_10": 44.466363, "activity_20": 44.346157, "activity_30": 44.378817}, "trend_signal": 1, "fair_value": 41.916423, "relative_strength": 7.660476, "rate_of_change": 0.5445236813094506, "market_dynamics": 0.142447, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.695999, "high": 47.591999, "low": 46.478001, "close": 47.691002, "volume": 4502}, "trend_line": 44.362567, "activity_lines": {"activity_5": 46.350266, "activity_10": 45.154745, "activity_20": 44.654767, "activity_30": 44.609321}, "trend_signal": 1, "fair_value": 41.993051, "relative_strength": 8.142753, "rate_of_change": 0.5538915912253829, "market_dynamics": 0.437928, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.727001, "high": 48.192001, "low": 47.485001, "close": 47.534, "volume": 729}, "trend_line": 44.584834, "activity_lines": {"activity_5": 46.927467, "activity_10": 45.737982, "activity_20": 44.937214, "activity_30": 44.813929}, "trend_signal": 1, "fair_value": 42.07057, "relative_strength": 8.430748, "rate_of_change": 0.5010237572591374, "market_dynamics": 0.507886, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.539001, "high": 47.568001, "low": 47.428001, "close": 46.978001, "volume": 392}, "trend_line": 44.743933, "activity_lines": {"activity_5": 47.120867, "activity_10": 46.157236, "activity_20": 45.157905, "activity_30": 44.968327}, "trend_signal": 1, "fair_value": 42.141558, "relative_strength": 6.632866, "rate_of_change": 0.35684555873864565, "market_dynamics": 0.522078, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.341999, "high": 47.363998, "low": 45.764, "close": 45.985001, "volume": 2091}, "trend_line": 44.832, "activity_lines": {"activity_5": 46.832601, "activity_10": 46.299528, "activity_20": 45.273362, "activity_30": 45.048396}, "trend_signal": 1, "fair_value": 42.195045, "relative_strength": 5.091812, "rate_of_change": 0.19682444992040002, "market_dynamics": 0.551537, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.928001, "high": 47.007999, "low": 45.894001, "close": 46.402, "volume": 14789}, "trend_line": 44.909967, "activity_lines": {"activity_5": 46.642867, "activity_10": 46.438691, "activity_20": 45.415067, "activity_30": 45.149686}, "trend_signal": 1, "fair_value": 42.250949, "relative_strength": 5.236345, "rate_of_change": 0.17390926124197226, "market_dynamics": 0.600312, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.365002, "high": 46.508999, "low": 46.056, "close": 46.379002, "volume": 1464}, "trend_line": 44.988867, "activity_lines": {"activity_5": 46.463201, "activity_10": 46.519855, "activity_20": 45.542586, "activity_30": 45.244463}, "trend_signal": 1, "fair_value": 42.303397, "relative_strength": 5.213568, "rate_of_change": 0.17568483183253575, "market_dynamics": 0.547111, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.851002, "high": 47.061001, "low": 45.754002, "close": 46.111, "volume": 1307}, "trend_line": 45.024367, "activity_lines": {"activity_5": 46.281667, "activity_10": 46.498401, "activity_20": 45.6408, "activity_30": 45.316858}, "trend_signal": 1, "fair_value": 42.362167, "relative_strength": -0.52181, "rate_of_change": 0.07890841082972588, "market_dynamics": 0.526445, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.208, "high": 47.323002, "low": 46.035999, "close": 47.384998, "volume": 2116}, "trend_line": 45.107133, "activity_lines": {"activity_5": 46.619666, "activity_10": 46.680327, "activity_20": 45.859162, "activity_30": 45.469157}, "trend_signal": 1, "fair_value": 42.414635, "relative_strength": 1.489398, "rate_of_change": 0.18382490530072182, "market_dynamics": 0.62398, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.534, "high": 48.393002, "low": 47.091999, "close": 48.254002, "volume": 14719}, "trend_line": 45.214367, "activity_lines": {"activity_5": 47.2202, "activity_10": 46.971764, "activity_20": 46.157405, "activity_30": 45.672181}, "trend_signal": 1, "fair_value": 42.477628, "relative_strength": -0.312685, "rate_of_change": 0.23773180175296307, "market_dynamics": 0.740893, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 48.77, "low": 48.057999, "close": 48.629002, "volume": 1430}, "trend_line": 45.345334, "activity_lines": {"activity_5": 47.794468, "activity_10": 47.279092, "activity_20": 46.473715, "activity_30": 45.89248}, "trend_signal": 1, "fair_value": 42.541577, "relative_strength": -0.409631, "rate_of_change": 0.28965793107309956, "market_dynamics": 0.93077, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.362999, "high": 49.0, "low": 47.956001, "close": 48.929001, "volume": 286}, "trend_line": 45.465067, "activity_lines": {"activity_5": 48.320268, "activity_10": 47.60531, "activity_20": 46.798396, "activity_30": 46.123684}, "trend_signal": 1, "fair_value": 42.619667, "relative_strength": 0.423078, "rate_of_change": 0.26404701308407286, "market_dynamics": 1.098096, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.720001, "high": 49.824001, "low": 48.720001, "close": 49.747002, "volume": 764}, "trend_line": 45.600467, "activity_lines": {"activity_5": 48.948735, "activity_10": 48.057747, "activity_20": 47.175024, "activity_30": 46.399938}, "trend_signal": 1, "fair_value": 42.716359, "relative_strength": 1.959042, "rate_of_change": 0.2978110644816694, "market_dynamics": 1.264456, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.653, "high": 49.723, "low": 47.93, "close": 48.147999, "volume": 1771}, "trend_line": 45.7141, "activity_lines": {"activity_5": 48.801801, "activity_10": 48.179219, "activity_20": 47.372358, "activity_30": 46.564295}, "trend_signal": 1, "fair_value": 42.781994, "relative_strength": -2.372103, "rate_of_change": 0.24919262340010706, "market_dynamics": 1.061912, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.021999, "high": 48.32, "low": 47.946999, "close": 47.587002, "volume": 175}, "trend_line": 45.861767, "activity_lines": {"activity_5": 48.417001, "activity_10": 48.177419, "activity_20": 47.485439, "activity_30": 46.685127}, "trend_signal": 1, "fair_value": 42.842051, "relative_strength": -2.437418, "rate_of_change": 0.32302287478042535, "market_dynamics": 0.757559, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.851002, "high": 49.555, "low": 47.808998, "close": 49.310001, "volume": 2426}, "trend_line": 46.042667, "activity_lines": {"activity_5": 48.651001, "activity_10": 48.459765, "activity_20": 47.73431, "activity_30": 46.907594}, "trend_signal": 1, "fair_value": 42.911962, "relative_strength": -1.894259, "rate_of_change": 0.39444620613942144, "market_dynamics": 0.642202, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.25, "high": 49.903999, "low": 49.150002, "close": 49.808998, "volume": 494}, "trend_line": 46.183467, "activity_lines": {"activity_5": 49.005933, "activity_10": 48.779964, "activity_20": 48.002762, "activity_30": 47.150583}, "trend_signal": 1, "fair_value": 42.978115, "relative_strength": -1.672077, "rate_of_change": 0.3058033106553074, "market_dynamics": 0.521669, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.769001, "high": 49.769001, "low": 48.047001, "close": 48.049, "volume": 899}, "trend_line": 46.256367, "activity_lines": {"activity_5": 48.715533, "activity_10": 48.7178, "activity_20": 48.073148, "activity_30": 47.27094}, "trend_signal": 1, "fair_value": 43.027974, "relative_strength": -5.163857, "rate_of_change": 0.1578486950752248, "market_dynamics": 0.350765, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.390999, "high": 49.250999, "low": 48.369999, "close": 48.846001, "volume": 1721}, "trend_line": 46.325234, "activity_lines": {"activity_5": 48.804, "activity_10": 48.76531, "activity_20": 48.20281, "activity_30": 47.438013}, "trend_signal": 1, "fair_value": 43.077731, "relative_strength": -4.052642, "rate_of_change": 0.14888112592155034, "market_dynamics": 0.403615, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.786999, "high": 48.786999, "low": 46.591, "close": 46.75, "volume": 153}, "trend_line": 46.398634, "activity_lines": {"activity_5": 48.147267, "activity_10": 48.405164, "activity_20": 48.113196, "activity_30": 47.465418}, "trend_signal": 1, "fair_value": 43.118, "relative_strength": -5.792648, "rate_of_change": 0.15844496327854374, "market_dynamics": -0.037511, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.569, "high": 47.889, "low": 46.328999, "close": 48.203999, "volume": 2173}, "trend_line": 46.525867, "activity_lines": {"activity_5": 48.031, "activity_10": 48.336727, "activity_20": 48.155524, "activity_30": 47.581893}, "trend_signal": 1, "fair_value": 43.165744, "relative_strength": -5.475818, "rate_of_change": 0.27421712458172115, "market_dynamics": -0.412333, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.282001, "high": 49.189999, "low": 47.790001, "close": 48.188, "volume": 2232}, "trend_line": 46.682867, "activity_lines": {"activity_5": 47.983133, "activity_10": 48.273109, "activity_20": 48.189015, "activity_30": 47.689127}, "trend_signal": 1, "fair_value": 43.217096, "relative_strength": -6.143396, "rate_of_change": 0.3374466939004137, "market_dynamics": -0.508742, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.391998, "high": 48.764, "low": 47.986, "close": 48.252998, "volume": 8669}, "trend_line": 46.822134, "activity_lines": {"activity_5": 48.064999, "activity_10": 48.234781, "activity_20": 48.226329, "activity_30": 47.790426}, "trend_signal": 1, "fair_value": 43.279641, "relative_strength": -8.42238, "rate_of_change": 0.2983257219399072, "market_dynamics": -0.593148, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.331001, "high": 48.331001, "low": 47.844002, "close": 47.893002, "volume": 211}, "trend_line": 47.0294, "activity_lines": {"activity_5": 48.013267, "activity_10": 48.158164, "activity_20": 48.225934, "activity_30": 47.859514}, "trend_signal": 1, "fair_value": 43.342718, "relative_strength": -9.365184, "rate_of_change": 0.44266670972323513, "market_dynamics": -0.562751, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.993, "high": 47.993, "low": 47.087002, "close": 47.289001, "volume": 511}, "trend_line": 47.2176, "activity_lines": {"activity_5": 47.823734, "activity_10": 47.976364, "activity_20": 48.163657, "activity_30": 47.876263}, "trend_signal": 1, "fair_value": 43.396186, "relative_strength": -10.653835, "rate_of_change": 0.40017520954975994, "market_dynamics": -0.70474, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.167999, "high": 47.206001, "low": 46.736, "close": 46.804001, "volume": 2171}, "trend_line": 47.329667, "activity_lines": {"activity_5": 47.436601, "activity_10": 47.7118, "activity_20": 48.048981, "activity_30": 47.849579}, "trend_signal": 1, "fair_value": 43.449891, "relative_strength": -10.334213, "rate_of_change": 0.23734158449392442, "market_dynamics": -0.833365, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.473999, "high": 47.859001, "low": 47.036999, "close": 48.159, "volume": 4940}, "trend_line": 47.4878, "activity_lines": {"activity_5": 47.594467, "activity_10": 47.739164, "activity_20": 48.061438, "activity_30": 47.903084}, "trend_signal": 1, "fair_value": 43.507583, "relative_strength": -9.597151, "rate_of_change": 0.3341096821999602, "market_dynamics": -0.91742, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.091, "high": 48.956001, "low": 48.035, "close": 48.507999, "volume": 317}, "trend_line": 47.6195, "activity_lines": {"activity_5": 47.8706, "activity_10": 47.859982, "activity_20": 48.098657, "activity_30": 47.968903}, "trend_signal": 1, "fair_value": 43.5635, "relative_strength": -8.318309, "rate_of_change": 0.27733438904308505, "market_dynamics": -0.824508, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.737, "high": 49.404999, "low": 48.731998, "close": 49.638, "volume": 591}, "trend_line": 47.7835, "activity_lines": {"activity_5": 48.5064, "activity_10": 48.177909, "activity_20": 48.232081, "activity_30": 48.099129}, "trend_signal": 1, "fair_value": 43.618917, "relative_strength": -6.701817, "rate_of_change": 0.34439672823107, "market_dynamics": -0.517091, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.807999, "high": 50.400002, "low": 49.299999, "close": 50.092999, "volume": 949}, "trend_line": 47.940667, "activity_lines": {"activity_5": 49.177533, "activity_10": 48.564164, "activity_20": 48.39811, "activity_30": 48.248129}, "trend_signal": 1, "fair_value": 43.672122, "relative_strength": -5.580249, "rate_of_change": 0.3289147927631948, "market_dynamics": -0.19854, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.724998, "high": 50.986, "low": 49.724998, "close": 50.908001, "volume": 12716}, "trend_line": 48.082, "activity_lines": {"activity_5": 49.9334, "activity_10": 49.037818, "activity_20": 48.633, "activity_30": 48.43957}, "trend_signal": 1, "fair_value": 43.727994, "relative_strength": -4.900975, "rate_of_change": 0.29480816359939893, "market_dynamics": 0.237326, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.011002, "high": 51.747002, "low": 50.674999, "close": 51.486, "volume": 1370}, "trend_line": 48.2085, "activity_lines": {"activity_5": 50.608333, "activity_10": 49.5674, "activity_20": 48.912086, "activity_30": 48.659183}, "trend_signal": 1, "fair_value": 43.790468, "relative_strength": -4.849824, "rate_of_change": 0.26309221746183614, "market_dynamics": 0.643092, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.765999, "high": 51.901001, "low": 50.526001, "close": 50.404999, "volume": 10141}, "trend_line": 48.3042, "activity_lines": {"activity_5": 50.701133, "activity_10": 49.840473, "activity_20": 49.076043, "activity_30": 48.800893}, "trend_signal": 1, "fair_value": 43.839391, "relative_strength": -2.914998, "rate_of_change": 0.19851271041414023, "market_dynamics": 0.881366, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.893002, "high": 51.386002, "low": 48.659, "close": 48.991001, "volume": 3109}, "trend_line": 48.3713, "activity_lines": {"activity_5": 50.196133, "activity_10": 49.817327, "activity_20": 49.1022, "activity_30": 48.845202}, "trend_signal": 1, "fair_value": 43.884423, "relative_strength": -5.472055, "rate_of_change": 0.1389113162002401, "market_dynamics": 0.912395, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.386002, "high": 50.918999, "low": 48.088001, "close": 46.759998, "volume": 2436}, "trend_line": 48.397134, "activity_lines": {"activity_5": 48.990599, "activity_10": 49.368581, "activity_20": 48.911867, "activity_30": 48.741247}, "trend_signal": 1, "fair_value": 43.912712, "relative_strength": -6.744428, "rate_of_change": 0.053407702501283294, "market_dynamics": 0.432959, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.382, "high": 47.382, "low": 45.419998, "close": 46.463001, "volume": 515}, "trend_line": 48.399167, "activity_lines": {"activity_5": 47.908267, "activity_10": 48.875454, "activity_20": 48.697186, "activity_30": 48.616465}, "trend_signal": 0, "fair_value": 43.939173, "relative_strength": -7.621715, "rate_of_change": 0.004200661964812394, "market_dynamics": -0.090111, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.719002, "high": 48.699001, "low": 46.5, "close": 48.639, "volume": 14759}, "trend_line": 48.4745, "activity_lines": {"activity_5": 47.8476, "activity_10": 48.784164, "activity_20": 48.7033, "activity_30": 48.631938}, "trend_signal": 0, "fair_value": 43.983519, "relative_strength": -5.516649, "rate_of_change": 0.15564937305635973, "market_dynamics": -0.322693, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.639, "high": 48.922001, "low": 48.639, "close": 49.007, "volume": 501}, "trend_line": 48.571034, "activity_lines": {"activity_5": 48.0994, "activity_10": 48.751054, "activity_20": 48.750033, "activity_30": 48.666292}, "trend_signal": 0, "fair_value": 44.026109, "relative_strength": -4.91486, "rate_of_change": 0.1991438797718354, "market_dynamics": -0.488622, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.007, "high": 49.075001, "low": 48.487, "close": 48.926998, "volume": 3304}, "trend_line": 48.622434, "activity_lines": {"activity_5": 48.417733, "activity_10": 48.694327, "activity_20": 48.784585, "activity_30": 48.689258}, "trend_signal": 0, "fair_value": 44.068045, "relative_strength": -5.863484, "rate_of_change": 0.10582438907930393, "market_dynamics": -0.343127, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.926998, "high": 49.000999, "low": 48.571999, "close": 48.348, "volume": 2526}, "trend_line": 48.625567, "activity_lines": {"activity_5": 48.547333, "activity_10": 48.545254, "activity_20": 48.763609, "activity_30": 48.671553}, "trend_signal": 0, "fair_value": 44.103468, "relative_strength": -2.578418, "rate_of_change": 0.006443527693406455, "market_dynamics": -0.19093, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.348, "high": 50.695, "low": 48.348, "close": 50.798, "volume": 702}, "trend_line": 48.697867, "activity_lines": {"activity_5": 49.387733, "activity_10": 48.873363, "activity_20": 48.968357, "activity_30": 48.81171}, "trend_signal": 1, "fair_value": 44.152449, "relative_strength": 0.27362, "rate_of_change": 0.1486872122231615, "market_dynamics": -0.19516, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.495998, "high": 51.722, "low": 50.495998, "close": 51.374001, "volume": 1875}, "trend_line": 48.779367, "activity_lines": {"activity_5": 50.131133, "activity_10": 49.3082, "activity_20": 49.215609, "activity_30": 48.984363}, "trend_signal": 1, "fair_value": 44.204705, "relative_strength": 1.773591, "rate_of_change": 0.1673584594577794, "market_dynamics": -0.009616, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.938999, "high": 53.051998, "low": 51.938999, "close": 52.879002, "volume": 21064}, "trend_line": 48.883767, "activity_lines": {"activity_5": 51.193867, "activity_10": 50.018709, "activity_20": 49.591024, "activity_30": 49.248856}, "trend_signal": 1, "fair_value": 44.269353, "relative_strength": 2.599697, "rate_of_change": 0.21402491754351438, "market_dynamics": 0.383165, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.91, "high": 53.202, "low": 52.077, "close": 52.597, "volume": 19212}, "trend_line": 49.032067, "activity_lines": {"activity_5": 51.904467, "activity_10": 50.632964, "activity_20": 49.917552, "activity_30": 49.488419}, "trend_signal": 1, "fair_value": 44.327327, "relative_strength": 2.757002, "rate_of_change": 0.30337269220679947, "market_dynamics": 0.809004, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.007, "high": 53.027, "low": 52.036999, "close": 52.580002, "volume": 1183}, "trend_line": 49.1985, "activity_lines": {"activity_5": 52.364735, "activity_10": 51.178564, "activity_20": 50.220062, "activity_30": 49.717318}, "trend_signal": 1, "fair_value": 44.377218, "relative_strength": 2.351346, "rate_of_change": 0.33943704637213223, "market_dynamics": 0.928134, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.797001, "high": 53.740002, "low": 52.749001, "close": 53.632999, "volume": 2708}, "trend_line": 49.3426, "activity_lines": {"activity_5": 52.893867, "activity_10": 51.8098, "activity_20": 50.597662, "activity_30": 50.003415}, "trend_signal": 1, "fair_value": 44.429199, "relative_strength": 5.808554, "rate_of_change": 0.292895108590698, "market_dynamics": 1.059188, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.632999, "high": 54.587002, "low": 53.097, "close": 54.715, "volume": 1300}, "trend_line": 49.506133, "activity_lines": {"activity_5": 53.594667, "activity_10": 52.5074, "activity_20": 51.045791, "activity_30": 50.350022}, "trend_signal": 1, "fair_value": 44.474289, "relative_strength": 8.398856, "rate_of_change": 0.33142355692647135, "market_dynamics": 1.035381, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.028, "high": 55.138, "low": 53.299, "close": 54.277, "volume": 5606}, "trend_line": 49.713733, "activity_lines": {"activity_5": 53.926733, "activity_10": 53.014891, "activity_20": 51.420986, "activity_30": 50.657819}, "trend_signal": 1, "fair_value": 44.496968, "relative_strength": 9.290059, "rate_of_change": 0.41934198334577927, "market_dynamics": 1.050141, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.646, "high": 58.993999, "low": 53.548, "close": 59.215, "volume": 7768}, "trend_line": 50.059367, "activity_lines": {"activity_5": 55.8116, "activity_10": 54.324382, "activity_20": 52.238995, "activity_30": 51.270804}, "trend_signal": 1, "fair_value": 44.561506, "relative_strength": 20.127444, "rate_of_change": 0.6952485342430511, "market_dynamics": 1.326923, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.893002, "high": 61.622002, "low": 59.893002, "close": 60.047001, "volume": 8339}, "trend_line": 50.5026, "activity_lines": {"activity_5": 57.5326, "activity_10": 55.598091, "activity_20": 53.090638, "activity_30": 51.915168}, "trend_signal": 1, "fair_value": 44.616571, "relative_strength": 23.008363, "rate_of_change": 0.8854147116962132, "market_dynamics": 1.525178, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.613998, "high": 62.015999, "low": 59.460999, "close": 61.946999, "volume": 12878}, "trend_line": 50.9607, "activity_lines": {"activity_5": 59.389133, "activity_10": 57.004546, "activity_20": 54.075833, "activity_30": 52.653516}, "trend_signal": 1, "fair_value": 44.695545, "relative_strength": 23.89983, "rate_of_change": 0.9070820116192072, "market_dynamics": 1.668393, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.171001, "high": 62.518002, "low": 61.483002, "close": 61.963001, "volume": 2755}, "trend_line": 51.419867, "activity_lines": {"activity_5": 60.696734, "activity_10": 58.2112, "activity_20": 55.009986, "activity_30": 53.363342}, "trend_signal": 1, "fair_value": 44.780404, "relative_strength": 23.183411, "rate_of_change": 0.901021767754369, "market_dynamics": 1.716142, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.685001, "high": 64.783997, "low": 62.629002, "close": 64.774002, "volume": 9675}, "trend_line": 51.970567, "activity_lines": {"activity_5": 62.458134, "activity_10": 59.736419, "activity_20": 56.161962, "activity_30": 54.224899}, "trend_signal": 1, "fair_value": 44.879481, "relative_strength": 26.782589, "rate_of_change": 1.0709868230503183, "market_dynamics": 1.727811, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.677002, "high": 66.947998, "low": 64.950996, "close": 66.231003, "volume": 4246}, "trend_line": 52.581834, "activity_lines": {"activity_5": 64.005402, "activity_10": 61.310274, "activity_20": 57.384277, "activity_30": 55.144927}, "trend_signal": 1, "fair_value": 44.996308, "relative_strength": 28.757021, "rate_of_change": 1.1761792015853858, "market_dynamics": 1.69146, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.657997, "high": 67.647003, "low": 63.737, "close": 65.731003, "volume": 22646}, "trend_line": 53.196567, "activity_lines": {"activity_5": 64.918269, "activity_10": 62.545329, "activity_20": 58.476877, "activity_30": 55.993261}, "trend_signal": 1, "fair_value": 45.100218, "relative_strength": 29.796896, "rate_of_change": 1.1690976773461366, "market_dynamics": 1.712615, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.741997, "high": 66.568001, "low": 64.989998, "close": 65.726997, "volume": 5139}, "trend_line": 53.827334, "activity_lines": {"activity_5": 65.450867, "activity_10": 63.540546, "activity_20": 59.478758, "activity_30": 56.801676}, "trend_signal": 1, "fair_value": 45.201968, "relative_strength": 28.519205, "rate_of_change": 1.185728770805828, "market_dynamics": 1.705295, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.383003, "high": 65.544998, "low": 64.25, "close": 64.861, "volume": 4630}, "trend_line": 54.384067, "activity_lines": {"activity_5": 65.4428, "activity_10": 64.158419, "activity_20": 60.306429, "activity_30": 57.513525}, "trend_signal": 1, "fair_value": 45.304532, "relative_strength": 25.532236, "rate_of_change": 1.0342942119332927, "market_dynamics": 1.556361, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.200996, "high": 65.400002, "low": 64.017998, "close": 64.114998, "volume": 22759}, "trend_line": 54.9043, "activity_lines": {"activity_5": 64.992866, "activity_10": 64.456182, "activity_20": 60.985805, "activity_30": 58.141327}, "trend_signal": 1, "fair_value": 45.412808, "relative_strength": 22.780532, "rate_of_change": 0.9565908338558009, "market_dynamics": 1.515224, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.799999, "high": 66.179001, "low": 63.599998, "close": 66.502998, "volume": 6116}, "trend_line": 55.466467, "activity_lines": {"activity_5": 65.382865, "activity_10": 65.009254, "activity_20": 61.820667, "activity_30": 58.88963}, "trend_signal": 1, "fair_value": 45.549955, "relative_strength": 23.484445, "rate_of_change": 1.0239034101154232, "market_dynamics": 1.294111, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.400002, "high": 66.470001, "low": 65.5, "close": 65.434998, "volume": 3408}, "trend_line": 55.977867, "activity_lines": {"activity_5": 65.398732, "activity_10": 65.235636, "activity_20": 62.470119, "activity_30": 59.532761}, "trend_signal": 1, "fair_value": 45.690737, "relative_strength": 22.592904, "rate_of_change": 0.9219985112807019, "market_dynamics": 1.030862, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.609001, "high": 67.431999, "low": 63.168999, "close": 67.325996, "volume": 5013}, "trend_line": 56.525133, "activity_lines": {"activity_5": 66.064664, "activity_10": 65.707871, "activity_20": 63.218299, "activity_30": 60.264899}, "trend_signal": 1, "fair_value": 45.840064, "relative_strength": 22.701604, "rate_of_change": 0.9776471118486764, "market_dynamics": 0.870282, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.980003, "high": 66.305, "low": 65.410004, "close": 65.353996, "volume": 18251}, "trend_line": 56.9874, "activity_lines": {"activity_5": 65.966663, "activity_10": 65.723762, "activity_20": 63.699966, "activity_30": 60.834503}, "trend_signal": 1, "fair_value": 45.971942, "relative_strength": 18.29143, "rate_of_change": 0.8178078944104461, "market_dynamics": 0.606349, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.110001, "high": 65.678001, "low": 64.056, "close": 64.448997, "volume": 4732}, "trend_line": 57.455533, "activity_lines": {"activity_5": 65.53413, "activity_10": 65.513452, "activity_20": 64.02887, "activity_30": 61.315896}, "trend_signal": 1, "fair_value": 46.104789, "relative_strength": 13.462827, "rate_of_change": 0.8214675524765153, "market_dynamics": 0.199301, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.592003, "high": 64.916, "low": 63.333, "close": 63.333, "volume": 3851}, "trend_line": 57.9336, "activity_lines": {"activity_5": 64.707331, "activity_10": 65.106143, "activity_20": 64.196394, "activity_30": 61.695087}, "trend_signal": 1, "fair_value": 46.235244, "relative_strength": 12.200852, "rate_of_change": 0.8320643374764198, "market_dynamics": -0.114503, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.196999, "high": 62.582001, "low": 60.584999, "close": 61.158001, "volume": 49000}, "trend_line": 58.413533, "activity_lines": {"activity_5": 63.366866, "activity_10": 64.356071, "activity_20": 64.105651, "activity_30": 61.903113}, "trend_signal": 1, "fair_value": 46.350603, "relative_strength": 9.903944, "rate_of_change": 0.8284190866785468, "market_dynamics": -0.346739, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.995998, "high": 62.077999, "low": 55.41, "close": 55.41, "volume": 42344}, "trend_line": 58.711766, "activity_lines": {"activity_5": 60.395533, "activity_10": 62.644053, "activity_20": 63.426632, "activity_30": 61.709337}, "trend_signal": 1, "fair_value": 46.43268, "relative_strength": 0.572136, "rate_of_change": 0.5105546346597392, "market_dynamics": -0.612416, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.050999, "high": 56.050999, "low": 52.900002, "close": 53.599998, "volume": 73723}, "trend_line": 58.877133, "activity_lines": {"activity_5": 57.615266, "activity_10": 60.790526, "activity_20": 62.56677, "activity_30": 61.379546}, "trend_signal": 0, "fair_value": 46.488455, "relative_strength": -2.202927, "rate_of_change": 0.2816590459908894, "market_dynamics": -0.657431, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.528999, "high": 54.535, "low": 52.82, "close": 54.144001, "volume": 68618}, "trend_line": 59.048366, "activity_lines": {"activity_5": 55.799933, "activity_10": 59.240654, "activity_20": 61.764028, "activity_30": 61.074182}, "trend_signal": 0, "fair_value": 46.540295, "relative_strength": -2.29439, "rate_of_change": 0.2908310769819598, "market_dynamics": -0.647355, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.896, "high": 57.345001, "low": 54.57, "close": 54.57, "volume": 30344}, "trend_line": 59.236466, "activity_lines": {"activity_5": 54.8136, "activity_10": 57.949527, "activity_20": 61.00249, "activity_30": 60.785255}, "trend_signal": 0, "fair_value": 46.591628, "relative_strength": -0.840728, "rate_of_change": 0.3185524219247635, "market_dynamics": -0.809807, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.716999, "high": 55.450001, "low": 49.455002, "close": 50.689999, "volume": 85248}, "trend_line": 59.314533, "activity_lines": {"activity_5": 53.118133, "activity_10": 56.169909, "activity_20": 59.893547, "activity_30": 60.23387}, "trend_signal": 0, "fair_value": 46.620686, "relative_strength": -0.825401, "rate_of_change": 0.13178875323183056, "market_dynamics": -0.827153, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.429001, "high": 52.008999, "low": 46.445, "close": 48.789001, "volume": 30096}, "trend_line": 59.247566, "activity_lines": {"activity_5": 51.486867, "activity_10": 54.312745, "activity_20": 58.648114, "activity_30": 59.554804}, "trend_signal": 0, "fair_value": 46.636705, "relative_strength": -2.14512, "rate_of_change": -0.11290150425697229, "market_dynamics": -0.928081, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.063, "high": 51.063, "low": 48.099998, "close": 48.348999, "volume": 38474}, "trend_line": 59.146733, "activity_lines": {"activity_5": 50.150333, "activity_10": 52.712618, "activity_20": 57.423433, "activity_30": 58.85167}, "trend_signal": 0, "fair_value": 46.651878, "relative_strength": -6.811696, "rate_of_change": -0.170189269884946, "market_dynamics": -1.004036, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.948002, "high": 51.472, "low": 46.948002, "close": 51.542, "volume": 34063}, "trend_line": 59.102166, "activity_lines": {"activity_5": 50.2282, "activity_10": 52.002218, "activity_20": 56.567675, "activity_30": 58.361042}, "trend_signal": 0, "fair_value": 46.699186, "relative_strength": -3.14237, "rate_of_change": -0.0753498929518232, "market_dynamics": -1.01042, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.481998, "high": 52.507999, "low": 50.438, "close": 52.653, "volume": 18652}, "trend_line": 59.104033, "activity_lines": {"activity_5": 50.849867, "activity_10": 51.728491, "activity_20": 55.880737, "activity_30": 57.944967}, "trend_signal": 0, "fair_value": 46.768039, "relative_strength": -3.919242, "rate_of_change": 0.0031589366792484086, "market_dynamics": -1.080719, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.547001, "high": 53.667, "low": 51.731998, "close": 53.693001, "volume": 12674}, "trend_line": 59.141133, "activity_lines": {"activity_5": 51.946, "activity_10": 51.838036, "activity_20": 55.357504, "activity_30": 57.595868}, "trend_signal": 0, "fair_value": 46.851224, "relative_strength": -3.090762, "rate_of_change": 0.06277067421101763, "market_dynamics": -1.044334, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.207001, "high": 58.084999, "low": 56.900002, "close": 58.292999, "volume": 10594}, "trend_line": 59.296466, "activity_lines": {"activity_5": 54.375267, "activity_10": 52.919673, "activity_20": 55.32969, "activity_30": 57.54115}, "trend_signal": 0, "fair_value": 46.987385, "relative_strength": 2.041551, "rate_of_change": 0.2626479949242752, "market_dynamics": -0.847863, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.436001, "high": 57.846001, "low": 55.456001, "close": 55.673, "volume": 4684}, "trend_line": 59.3284, "activity_lines": {"activity_5": 55.2976, "activity_10": 53.472527, "activity_20": 55.087752, "activity_30": 57.307378}, "trend_signal": 0, "fair_value": 47.08968, "relative_strength": -1.38818, "rate_of_change": 0.05385481151608543, "market_dynamics": -0.661296, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.132999, "high": 58.419998, "low": 56.082001, "close": 57.021999, "volume": 1558}, "trend_line": 59.4199, "activity_lines": {"activity_5": 56.181333, "activity_10": 54.232963, "activity_20": 55.018042, "activity_30": 57.158578}, "trend_signal": 0, "fair_value": 47.199122, "relative_strength": 0.082649, "rate_of_change": 0.15422630645693525, "market_dynamics": -0.414569, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.863998, "high": 56.987999, "low": 55.540001, "close": 56.042, "volume": 7222}, "trend_line": 59.314133, "activity_lines": {"activity_5": 56.373066, "activity_10": 54.762891, "activity_20": 54.888776, "activity_30": 56.940649}, "trend_signal": 0, "fair_value": 47.31184, "relative_strength": -2.624388, "rate_of_change": -0.17799928980021873, "market_dynamics": -0.16129, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.641998, "high": 57.182999, "low": 54.819, "close": 55.432999, "volume": 4894}, "trend_line": 59.160333, "activity_lines": {"activity_5": 56.135866, "activity_10": 55.155327, "activity_20": 54.751323, "activity_30": 56.690253}, "trend_signal": 0, "fair_value": 47.434436, "relative_strength": -3.138614, "rate_of_change": -0.25929739207348246, "market_dynamics": -0.058801, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.466, "high": 55.84, "low": 54.868999, "close": 55.007, "volume": 6403}, "trend_line": 58.929, "activity_lines": {"activity_5": 55.640666, "activity_10": 55.384072, "activity_20": 54.620928, "activity_30": 56.422296}, "trend_signal": 0, "fair_value": 47.539692, "relative_strength": -2.599528, "rate_of_change": -0.39102721074947183, "market_dynamics": 0.067458, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.452, "high": 56.323002, "low": 54.967999, "close": 56.112999, "volume": 19070}, "trend_line": 58.733999, "activity_lines": {"activity_5": 55.733199, "activity_10": 55.700854, "activity_20": 54.654528, "activity_30": 56.240619}, "trend_signal": 0, "fair_value": 47.660506, "relative_strength": -2.10067, "rate_of_change": -0.33090838127238686, "market_dynamics": 0.178394, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.459, "high": 56.743, "low": 55.416, "close": 56.178001, "volume": 15132}, "trend_line": 58.447466, "activity_lines": {"activity_5": 55.818067, "activity_10": 55.888291, "activity_20": 54.738324, "activity_30": 56.075716}, "trend_signal": 0, "fair_value": 47.760904, "relative_strength": -0.948795, "rate_of_change": -0.4878486138837551, "market_dynamics": 0.25805, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.022999, "high": 56.816002, "low": 56.022999, "close": 56.817001, "volume": 7460}, "trend_line": 58.133666, "activity_lines": {"activity_5": 56.1722, "activity_10": 56.107618, "activity_20": 54.922362, "activity_30": 55.970524}, "trend_signal": 0, "fair_value": 47.867064, "relative_strength": -1.458467, "rate_of_change": -0.5368923949585779, "market_dynamics": 0.330903, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.061001, "high": 57.435001, "low": 56.724998, "close": 57.403999, "volume": 5285}, "trend_line": 57.856099, "activity_lines": {"activity_5": 56.670333, "activity_10": 56.357963, "activity_20": 55.193333, "activity_30": 55.923449}, "trend_signal": 0, "fair_value": 47.962699, "relative_strength": 0.383861, "rate_of_change": -0.4774634374511968, "market_dynamics": 0.421102, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.754002, "high": 57.790001, "low": 57.252998, "close": 57.252998, "volume": 1002}, "trend_line": 57.573633, "activity_lines": {"activity_5": 56.986733, "activity_10": 56.513381, "activity_20": 55.4678, "activity_30": 55.884539}, "trend_signal": 0, "fair_value": 48.046859, "relative_strength": 0.552668, "rate_of_change": -0.48822164798909007, "market_dynamics": 0.449838, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.442001, "high": 59.667, "low": 56.117001, "close": 56.318001, "volume": 18807}, "trend_line": 57.288866, "activity_lines": {"activity_5": 56.841733, "activity_10": 56.517709, "activity_20": 55.644443, "activity_30": 55.803531}, "trend_signal": 0, "fair_value": 48.118, "relative_strength": 0.879881, "rate_of_change": -0.4946135672904335, "market_dynamics": 0.527627, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.372002, "high": 57.933998, "low": 56.328999, "close": 57.986, "volume": 6114}, "trend_line": 57.084566, "activity_lines": {"activity_5": 57.239066, "activity_10": 56.813582, "activity_20": 55.967, "activity_30": 55.848507}, "trend_signal": 0, "fair_value": 48.195699, "relative_strength": 2.721425, "rate_of_change": -0.3566137964748619, "market_dynamics": 0.611683, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.181, "high": 59.522999, "low": 58.136002, "close": 59.041, "volume": 2174}, "trend_line": 56.835833, "activity_lines": {"activity_5": 57.867533, "activity_10": 57.283745, "activity_20": 56.371738, "activity_30": 55.974729}, "trend_signal": 0, "fair_value": 48.275513, "relative_strength": 3.691101, "rate_of_change": -0.43572723317192497, "market_dynamics": 0.770398, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.041, "high": 59.765999, "low": 58.477001, "close": 59.589001, "volume": 20165}, "trend_line": 56.640966, "activity_lines": {"activity_5": 58.5304, "activity_10": 57.799018, "activity_20": 56.807376, "activity_30": 56.152353}, "trend_signal": 0, "fair_value": 48.366192, "relative_strength": 2.336625, "rate_of_change": -0.34285940702233064, "market_dynamics": 0.958635, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.701, "high": 60.675999, "low": 59.592999, "close": 59.629002, "volume": 6609}, "trend_line": 56.3844, "activity_lines": {"activity_5": 59.060934, "activity_10": 58.246, "activity_20": 57.204448, "activity_30": 56.345129}, "trend_signal": 0, "fair_value": 48.464224, "relative_strength": 3.852255, "rate_of_change": -0.45296896949109133, "market_dynamics": 1.161485, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.523998, "high": 60.918999, "low": 59.276001, "close": 60.360001, "volume": 5152}, "trend_line": 56.217933, "activity_lines": {"activity_5": 59.676734, "activity_10": 58.741855, "activity_20": 57.619519, "activity_30": 56.601619}, "trend_signal": 1, "fair_value": 48.558154, "relative_strength": 4.502182, "rate_of_change": -0.29523591631727436, "market_dynamics": 1.327006, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.630001, "high": 61.014, "low": 60.066002, "close": 61.237, "volume": 7846}, "trend_line": 56.110867, "activity_lines": {"activity_5": 60.315401, "activity_10": 59.319946, "activity_20": 58.060919, "activity_30": 56.92543}, "trend_signal": 1, "fair_value": 48.668846, "relative_strength": 4.488523, "rate_of_change": -0.1904481262233587, "market_dynamics": 1.444656, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.604, "high": 62.374001, "low": 61.529999, "close": 62.167999, "volume": 4770}, "trend_line": 56.072033, "activity_lines": {"activity_5": 61.047667, "activity_10": 59.975328, "activity_20": 58.544819, "activity_30": 57.316213}, "trend_signal": 1, "fair_value": 48.794641, "relative_strength": 3.379536, "rate_of_change": -0.06920941000608914, "market_dynamics": 1.522456, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.18, "high": 62.18, "low": 60.808998, "close": 61.292, "volume": 1800}, "trend_line": 56.0765, "activity_lines": {"activity_5": 61.279467, "activity_10": 60.374146, "activity_20": 58.899981, "activity_30": 57.652985}, "trend_signal": 1, "fair_value": 48.918308, "relative_strength": 0.779154, "rate_of_change": 0.007966538327592525, "market_dynamics": 1.522573, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.897999, "high": 62.206001, "low": 60.819, "close": 61.787998, "volume": 3420}, "trend_line": 56.2891, "activity_lines": {"activity_5": 61.563066, "activity_10": 60.792454, "activity_20": 59.266195, "activity_30": 58.021469}, "trend_signal": 1, "fair_value": 49.051494, "relative_strength": -1.045541, "rate_of_change": 0.37912494538709585, "market_dynamics": 1.52594, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.779999, "high": 61.877998, "low": 60.23, "close": 60.230999, "volume": 6859}, "trend_line": 56.510133, "activity_lines": {"activity_5": 61.183732, "activity_10": 60.845218, "activity_20": 59.467481, "activity_30": 58.275785}, "trend_signal": 1, "fair_value": 49.179949, "relative_strength": -1.573583, "rate_of_change": 0.3926746030759163, "market_dynamics": 1.347574, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.195, "high": 61.105999, "low": 58.981998, "close": 60.046001, "volume": 5680}, "trend_line": 56.706867, "activity_lines": {"activity_5": 60.751333, "activity_10": 60.7932, "activity_20": 59.629443, "activity_30": 58.503905}, "trend_signal": 1, "fair_value": 49.305167, "relative_strength": -3.555168, "rate_of_change": 0.348139332816646, "market_dynamics": 1.11146, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 61.633999, "low": 61.0, "close": 61.375, "volume": 817}, "trend_line": 56.9337, "activity_lines": {"activity_5": 60.841333, "activity_10": 60.945363, "activity_20": 59.903576, "activity_30": 58.805075}, "trend_signal": 1, "fair_value": 49.43843, "relative_strength": -3.799333, "rate_of_change": 0.4000097554322639, "market_dynamics": 0.913197, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.380001, "high": 64.128998, "low": 61.969002, "close": 63.814999, "volume": 6822}, "trend_line": 57.3712, "activity_lines": {"activity_5": 61.797533, "activity_10": 61.498727, "activity_20": 60.384695, "activity_30": 59.24903}, "trend_signal": 1, "fair_value": 49.595974, "relative_strength": 0.671761, "rate_of_change": 0.7684376739962447, "market_dynamics": 0.911875, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.943001, "high": 64.542999, "low": 62.014999, "close": 62.014999, "volume": 5301}, "trend_line": 57.812067, "activity_lines": {"activity_5": 61.985533, "activity_10": 61.647981, "activity_20": 60.654471, "activity_30": 59.54863}, "trend_signal": 1, "fair_value": 49.739872, "relative_strength": 0.035165, "rate_of_change": 0.7684465376356033, "market_dynamics": 0.885991, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.088001, "high": 63.424, "low": 60.5, "close": 61.355999, "volume": 3014}, "trend_line": 58.245633, "activity_lines": {"activity_5": 61.938733, "activity_10": 61.634036, "activity_20": 60.828114, "activity_30": 59.777271}, "trend_signal": 1, "fair_value": 49.884686, "relative_strength": -0.996609, "rate_of_change": 0.7499576169798582, "market_dynamics": 0.733073, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.356998, "high": 61.356998, "low": 58.518002, "close": 59.308998, "volume": 5921}, "trend_line": 58.504533, "activity_lines": {"activity_5": 61.134599, "activity_10": 61.229799, "activity_20": 60.781838, "activity_30": 59.845875}, "trend_signal": 1, "fair_value": 50.013756, "relative_strength": -1.507627, "rate_of_change": 0.44449684322257105, "market_dynamics": 0.393379, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.735001, "high": 62.083, "low": 59.735001, "close": 62.098999, "volume": 3671}, "trend_line": 58.8194, "activity_lines": {"activity_5": 61.309599, "activity_10": 61.36789, "activity_20": 60.986366, "activity_30": 60.077776}, "trend_signal": 1, "fair_value": 50.157923, "relative_strength": 1.43575, "rate_of_change": 0.5381924850165022, "market_dynamics": -0.032967, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.619999, "high": 62.300999, "low": 61.556999, "close": 62.509998, "volume": 703}, "trend_line": 59.1133, "activity_lines": {"activity_5": 61.573332, "activity_10": 61.581962, "activity_20": 61.204885, "activity_30": 60.315879}, "trend_signal": 1, "fair_value": 50.314609, "relative_strength": 1.863364, "rate_of_change": 0.49966507648837066, "market_dynamics": -0.318299, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 61.519001, "close": 62.023998, "volume": 1405}, "trend_line": 59.237666, "activity_lines": {"activity_5": 61.762065, "activity_10": 61.685526, "activity_20": 61.352804, "activity_30": 60.503666}, "trend_signal": 1, "fair_value": 50.479827, "relative_strength": 2.168283, "rate_of_change": 0.21038581841987314, "market_dynamics": -0.438478, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.702999, "high": 63.209999, "low": 62.349998, "close": 62.661999, "volume": 1372}, "trend_line": 59.470633, "activity_lines": {"activity_5": 62.162865, "activity_10": 61.900799, "activity_20": 61.538766, "activity_30": 60.724591}, "trend_signal": 1, "fair_value": 50.65866, "relative_strength": 2.940812, "rate_of_change": 0.39327511654493974, "market_dynamics": -0.357456, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.099998, "high": 63.208, "low": 62.967999, "close": 62.979, "volume": 1712}, "trend_line": 59.6692, "activity_lines": {"activity_5": 62.582266, "activity_10": 62.129508, "activity_20": 61.724709, "activity_30": 60.950937}, "trend_signal": 1, "fair_value": 50.839897, "relative_strength": 4.058118, "rate_of_change": 0.33389084659649926, "market_dynamics": -0.359512, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.070999, "high": 63.071999, "low": 61.891998, "close": 61.403, "volume": 3318}, "trend_line": 59.8479, "activity_lines": {"activity_5": 62.231666, "activity_10": 62.018344, "activity_20": 61.73678, "activity_30": 61.062795}, "trend_signal": 1, "fair_value": 51.007641, "relative_strength": -1.003016, "rate_of_change": 0.2994844911612797, "market_dynamics": -0.422901, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.849998, "high": 64.903, "low": 61.849998, "close": 65.184998, "volume": 1970}, "trend_line": 60.172966, "activity_lines": {"activity_5": 63.188132, "activity_10": 62.594308, "activity_20": 62.097794, "activity_30": 61.407124}, "trend_signal": 1, "fair_value": 51.191487, "relative_strength": 3.092881, "rate_of_change": 0.5431535609436582, "market_dynamics": -0.207035, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.970001, "high": 65.278999, "low": 64.016998, "close": 64.530998, "volume": 2657}, "trend_line": 60.490433, "activity_lines": {"activity_5": 63.748265, "activity_10": 63.026453, "activity_20": 62.369875, "activity_30": 61.688287}, "trend_signal": 1, "fair_value": 51.372263, "relative_strength": 0.098531, "rate_of_change": 0.5275907456514618, "market_dynamics": 0.015731, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.512001, "high": 63.682999, "low": 62.174, "close": 63.987, "volume": 1862}, "trend_line": 60.7529, "activity_lines": {"activity_5": 63.959932, "activity_10": 63.313944, "activity_20": 62.566804, "activity_30": 61.913872}, "trend_signal": 1, "fair_value": 51.533545, "relative_strength": 0.517133, "rate_of_change": 0.43389836538282633, "market_dynamics": 0.156999, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.401001, "high": 63.401001, "low": 62.193001, "close": 62.626999, "volume": 201}, "trend_line": 60.967866, "activity_lines": {"activity_5": 63.629932, "activity_10": 63.306326, "activity_20": 62.616937, "activity_30": 62.034782}, "trend_signal": 1, "fair_value": 51.673102, "relative_strength": -1.456874, "rate_of_change": 0.35383660697679287, "market_dynamics": 0.185197, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.299999, "high": 63.584999, "low": 58.686001, "close": 59.782001, "volume": 20069}, "trend_line": 61.066699, "activity_lines": {"activity_5": 62.375066, "activity_10": 62.721108, "activity_20": 62.389499, "activity_30": 61.958275}, "trend_signal": 1, "fair_value": 51.799635, "relative_strength": -5.031208, "rate_of_change": 0.16210670716275202, "market_dynamics": -0.084414, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.078999, "high": 60.507, "low": 58.613998, "close": 59.203999, "volume": 5537}, "trend_line": 61.126699, "activity_lines": {"activity_5": 61.0356, "activity_10": 62.072927, "activity_20": 62.118375, "activity_30": 61.8381}, "trend_signal": 0, "fair_value": 51.920064, "relative_strength": -5.56019, "rate_of_change": 0.0982532230864522, "market_dynamics": -0.479457, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.224998, "high": 60.013, "low": 58.651001, "close": 59.841, "volume": 13643}, "trend_line": 61.212966, "activity_lines": {"activity_5": 60.3072, "activity_10": 61.600672, "activity_20": 61.917861, "activity_30": 61.755152}, "trend_signal": 0, "fair_value": 52.050942, "relative_strength": -6.531001, "rate_of_change": 0.1411281836108955, "market_dynamics": -0.71833, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.825001, "high": 60.080002, "low": 58.534, "close": 59.605, "volume": 1879}, "trend_line": 61.322533, "activity_lines": {"activity_5": 59.8128, "activity_10": 61.1252, "activity_20": 61.704142, "activity_30": 61.651412}, "trend_signal": 0, "fair_value": 52.184045, "relative_strength": -7.513445, "rate_of_change": 0.1789931237770743, "market_dynamics": -0.841385, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.926998, "high": 61.250999, "low": 58.926998, "close": 60.948002, "volume": 10151}, "trend_line": 61.421266, "activity_lines": {"activity_5": 60.058201, "activity_10": 60.949491, "activity_20": 61.621309, "activity_30": 61.627249}, "trend_signal": 0, "fair_value": 52.331006, "relative_strength": -0.968057, "rate_of_change": 0.1610060693350727, "market_dynamics": -0.823705, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.219002, "high": 60.528, "low": 58.401001, "close": 59.125999, "volume": 6971}, "trend_line": 61.4241, "activity_lines": {"activity_5": 59.8082, "activity_10": 60.479436, "activity_20": 61.360657, "activity_30": 61.479167}, "trend_signal": 0, "fair_value": 52.462737, "relative_strength": -5.968868, "rate_of_change": 0.004614037099137622, "market_dynamics": -0.824926, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.083, "high": 59.987999, "low": 57.158001, "close": 57.203999, "volume": 3277}, "trend_line": 61.344599, "activity_lines": {"activity_5": 58.961266, "activity_10": 59.701327, "activity_20": 60.927666, "activity_30": 61.206903}, "trend_signal": 0, "fair_value": 52.587692, "relative_strength": -5.246301, "rate_of_change": -0.12942965383294258, "market_dynamics": -0.9534, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.325001, "high": 58.542999, "low": 56.325001, "close": 56.292, "volume": 13264}, "trend_line": 61.233366, "activity_lines": {"activity_5": 57.943666, "activity_10": 58.902509, "activity_20": 60.4393, "activity_30": 60.880928}, "trend_signal": 0, "fair_value": 52.698141, "relative_strength": -6.577767, "rate_of_change": -0.1813248465443644, "market_dynamics": -0.92924, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.247002, "high": 57.859001, "low": 56.164001, "close": 57.402, "volume": 13925}, "trend_line": 61.134766, "activity_lines": {"activity_5": 57.532666, "activity_10": 58.455309, "activity_20": 60.0839, "activity_30": 60.633744}, "trend_signal": 0, "fair_value": 52.822013, "relative_strength": -6.221285, "rate_of_change": -0.1610233218275108, "market_dynamics": -0.987823, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.182999, "high": 58.602001, "low": 56.293999, "close": 58.602001, "volume": 727}, "trend_line": 61.046933, "activity_lines": {"activity_5": 57.668533, "activity_10": 58.346018, "activity_20": 59.861614, "activity_30": 60.470339}, "trend_signal": 0, "fair_value": 52.951263, "relative_strength": -7.476676, "rate_of_change": -0.1436711150575047, "market_dynamics": -0.971348, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.428001, "high": 63.735001, "low": 59.428001, "close": 63.665001, "volume": 642}, "trend_line": 61.096833, "activity_lines": {"activity_5": 59.648467, "activity_10": 59.230455, "activity_20": 60.124886, "activity_30": 60.639247}, "trend_signal": 0, "fair_value": 53.11332, "relative_strength": -0.967508, "rate_of_change": 0.08174038816985914, "market_dynamics": -0.707979, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.919998, "high": 63.279999, "low": 62.261002, "close": 62.744999, "volume": 412}, "trend_line": 61.145266, "activity_lines": {"activity_5": 61.019133, "activity_10": 59.877018, "activity_20": 60.293081, "activity_30": 60.74558}, "trend_signal": 0, "fair_value": 53.26909, "relative_strength": -2.176769, "rate_of_change": 0.07927252137603079, "market_dynamics": -0.500978, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.299999, "high": 63.161999, "low": 61.963001, "close": 62.021999, "volume": 3686}, "trend_line": 61.153066, "activity_lines": {"activity_5": 61.7794, "activity_10": 60.327745, "activity_20": 60.3913, "activity_30": 60.802144}, "trend_signal": 0, "fair_value": 53.424545, "relative_strength": -2.757692, "rate_of_change": 0.012756506775198488, "market_dynamics": -0.242183, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.995998, "high": 63.964001, "low": 62.68, "close": 64.057999, "volume": 4979}, "trend_line": 61.280633, "activity_lines": {"activity_5": 62.836333, "activity_10": 61.109, "activity_20": 60.683433, "activity_30": 60.989559}, "trend_signal": 0, "fair_value": 53.581968, "relative_strength": -0.014466, "rate_of_change": 0.2086027869804583, "market_dynamics": 0.202745, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.625, "high": 63.625, "low": 62.741001, "close": 62.741001, "volume": 2351}, "trend_line": 61.370466, "activity_lines": {"activity_5": 63.010533, "activity_10": 61.569836, "activity_20": 60.84349, "activity_30": 61.083776}, "trend_signal": 0, "fair_value": 53.725436, "relative_strength": -1.36999, "rate_of_change": 0.14659280689871254, "market_dynamics": 0.391154, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.078999, "high": 64.336998, "low": 62.075001, "close": 64.310997, "volume": 1065}, "trend_line": 61.468333, "activity_lines": {"activity_5": 63.432132, "activity_10": 62.283527, "activity_20": 61.154204, "activity_30": 61.273488}, "trend_signal": 0, "fair_value": 53.875724, "relative_strength": -2.275546, "rate_of_change": 0.15946921439377829, "market_dynamics": 0.58982, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.607002, "high": 65.419998, "low": 64.265999, "close": 64.879997, "volume": 11741}, "trend_line": 61.503833, "activity_lines": {"activity_5": 64.000332, "activity_10": 63.006399, "activity_20": 61.505261, "activity_30": 61.493595}, "trend_signal": 0, "fair_value": 54.021077, "relative_strength": -0.474423, "rate_of_change": 0.05775331502807954, "market_dynamics": 0.858967, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.622002, "high": 62.834999, "low": 62.622002, "close": 62.834999, "volume": 131}, "trend_line": 61.531166, "activity_lines": {"activity_5": 63.744532, "activity_10": 63.21789, "activity_20": 61.663009, "activity_30": 61.579477}, "trend_signal": 1, "fair_value": 54.146026, "relative_strength": -4.185295, "rate_of_change": 0.04444113263639799, "market_dynamics": 0.756025, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.213001, "high": 62.213001, "low": 61.762001, "close": 62.028999, "volume": 5758}, "trend_line": 61.553599, "activity_lines": {"activity_5": 63.165865, "activity_10": 63.163872, "activity_20": 61.752071, "activity_30": 61.611595}, "trend_signal": 1, "fair_value": 54.261192, "relative_strength": -8.845255, "rate_of_change": 0.03645794718078231, "market_dynamics": 0.698108, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.313999, "high": 63.521, "low": 63.278, "close": 63.278, "volume": 2862}, "trend_line": 61.685899, "activity_lines": {"activity_5": 63.138799, "activity_10": 63.252817, "activity_20": 61.969409, "activity_30": 61.722847}, "trend_signal": 1, "fair_value": 54.384692, "relative_strength": -6.696428, "rate_of_change": 0.2149346295738138, "market_dynamics": 0.627897, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.057999, "high": 62.057999, "low": 62.057999, "close": 62.057999, "volume": 0}, "trend_line": 61.684533, "activity_lines": {"activity_5": 62.669266, "activity_10": 63.034926, "activity_20": 62.067456, "activity_30": 61.746853}, "trend_signal": 1, "fair_value": 54.493743, "relative_strength": -6.921188, "rate_of_change": -0.0022144445037549244, "market_dynamics": 0.368273, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.763, "high": 63.98, "low": 63.763, "close": 63.98, "volume": 1}, "trend_line": 61.733533, "activity_lines": {"activity_5": 62.9906, "activity_10": 63.195708, "activity_20": 62.337714, "activity_30": 61.894948}, "trend_signal": 1, "fair_value": 54.616038, "relative_strength": -5.947545, "rate_of_change": 0.07943644478916535, "market_dynamics": 0.418691, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.98, "high": 64.147003, "low": 62.689999, "close": 64.147003, "volume": 276}, "trend_line": 61.8043, "activity_lines": {"activity_5": 63.427601, "activity_10": 63.3644, "activity_20": 62.601133, "activity_30": 62.050656}, "trend_signal": 1, "fair_value": 54.738538, "relative_strength": -5.721357, "rate_of_change": 0.11463299856821166, "market_dynamics": 0.473596, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.147003, "high": 64.598999, "low": 63.985001, "close": 64.598999, "volume": 32}, "trend_line": 61.868866, "activity_lines": {"activity_5": 63.9278, "activity_10": 63.576636, "activity_20": 62.887095, "activity_30": 62.230959}, "trend_signal": 1, "fair_value": 54.866096, "relative_strength": -5.620247, "rate_of_change": 0.10446845931431832, "market_dynamics": 0.516557, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.598999, "high": 64.598999, "low": 59.337002, "close": 59.337002, "volume": 16}, "trend_line": 61.747466, "activity_lines": {"activity_5": 62.502668, "activity_10": 62.822309, "activity_20": 62.648133, "activity_30": 62.067613}, "trend_signal": 1, "fair_value": 54.95584, "relative_strength": -12.919439, "rate_of_change": -0.19622147268707688, "market_dynamics": 0.219466, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.337002, "high": 63.018002, "low": 59.337002, "close": 62.665001, "volume": 160}, "trend_line": 61.789533, "activity_lines": {"activity_5": 62.449601, "activity_10": 62.734964, "activity_20": 62.733795, "activity_30": 62.126808}, "trend_signal": 1, "fair_value": 55.064686, "relative_strength": -8.613588, "rate_of_change": 0.06812749206582154, "market_dynamics": -0.061657, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.057999, "high": 65.389, "low": 64.057999, "close": 65.389, "volume": 41}, "trend_line": 61.796333, "activity_lines": {"activity_5": 63.264067, "activity_10": 63.172819, "activity_20": 63.062033, "activity_30": 62.359032}, "trend_signal": 1, "fair_value": 55.197058, "relative_strength": -5.514275, "rate_of_change": 0.011005100168014481, "market_dynamics": -0.205084, "expectation": {"probability": 53.1188, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.772999, 43.382, 44.131001, 45.679001, 45.908001, 46.679001, 44.140999, 44.401001, 43.777, 43.952, 41.787998, 41.486, 43.516998, 43.757, 44.397999, 44.618, 45.589001, 46.695999, 47.727001, 47.539001, 47.341999, 45.928001, 46.365002, 46.851002, 46.208, 47.534, 48.5, 48.362999, 48.720001, 49.653, 48.021999, 47.851002, 49.25, 49.769001, 48.390999, 48.786999, 46.569, 48.282001, 48.391998, 48.331001, 47.993, 47.167999, 47.473999, 48.091, 48.737, 49.807999, 49.724998, 51.011002, 51.765999, 50.893002, 49.386002, 47.382, 46.719002, 48.639, 49.007, 48.926998, 48.348, 50.495998, 51.938999, 52.91, 53.007, 52.797001, 53.632999, 55.028, 53.646, 59.893002, 60.613998, 62.171001, 62.685001, 65.677002, 66.657997, 65.741997, 65.383003, 65.200996, 63.799999, 66.400002, 64.609001, 65.980003, 65.110001, 64.592003, 62.196999, 61.995998, 56.050999, 53.528999, 54.896, 53.716999, 48.429001, 51.063, 46.948002, 52.481998, 52.547001, 57.207001, 57.436001, 56.132999, 55.863998, 55.641998, 55.466, 55.452, 56.459, 56.022999, 57.061001, 57.754002, 58.442001, 56.372002, 58.181, 59.041, 59.701, 59.523998, 60.630001, 61.604, 62.18, 61.897999, 61.779999, 60.195, 61.0, 62.380001, 63.943001, 63.088001, 61.356998, 59.735001, 61.619999, 62.400002, 62.702999, 63.099998, 63.070999, 61.849998, 64.970001, 63.512001, 63.401001, 63.299999, 60.078999, 59.224998, 59.825001, 58.926998, 59.219002, 59.083, 56.325001, 56.247002, 58.182999, 59.428001, 62.919998, 62.299999, 62.995998, 63.625, 62.078999, 64.607002, 62.622002, 62.213001, 63.313999, 62.057999, 63.763, 63.98, 64.147003, 64.598999, 59.337002, 64.057999], "highs": [45.132999, 44.679001, 45.896, 45.819, 47.606998, 46.782001, 44.637001, 44.640999, 44.743, 44.398998, 42.039001, 43.57, 44.195999, 45.004002, 44.93, 45.088001, 46.367001, 47.591999, 48.192001, 47.568001, 47.363998, 47.007999, 46.508999, 47.061001, 47.323002, 48.393002, 48.77, 49.0, 49.824001, 49.723, 48.32, 49.555, 49.903999, 49.769001, 49.250999, 48.786999, 47.889, 49.189999, 48.764, 48.331001, 47.993, 47.206001, 47.859001, 48.956001, 49.404999, 50.400002, 50.986, 51.747002, 51.901001, 51.386002, 50.918999, 47.382, 48.699001, 48.922001, 49.075001, 49.000999, 50.695, 51.722, 53.051998, 53.202, 53.027, 53.740002, 54.587002, 55.138, 58.993999, 61.622002, 62.015999, 62.518002, 64.783997, 66.947998, 67.647003, 66.568001, 65.544998, 65.400002, 66.179001, 66.470001, 67.431999, 66.305, 65.678001, 64.916, 62.582001, 62.077999, 56.050999, 54.535, 57.345001, 55.450001, 52.008999, 51.063, 51.472, 52.507999, 53.667, 58.084999, 57.846001, 58.419998, 56.987999, 57.182999, 55.84, 56.323002, 56.743, 56.816002, 57.435001, 57.790001, 59.667, 57.933998, 59.522999, 59.765999, 60.675999, 60.918999, 61.014, 62.374001, 62.18, 62.206001, 61.877998, 61.105999, 61.633999, 64.128998, 64.542999, 63.424, 61.356998, 62.083, 62.300999, 62.400002, 63.209999, 63.208, 63.071999, 64.903, 65.278999, 63.682999, 63.401001, 63.584999, 60.507, 60.013, 60.080002, 61.250999, 60.528, 59.987999, 58.542999, 57.859001, 58.602001, 63.735001, 63.279999, 63.161999, 63.964001, 63.625, 64.336998, 65.419998, 62.834999, 62.213001, 63.521, 62.057999, 63.98, 64.147003, 64.598999, 64.598999, 63.018002, 65.389], "lows": [43.098, 43.382, 44.131001, 45.261002, 45.908001, 44.333, 43.787998, 43.310001, 43.777, 41.997002, 41.029999, 41.150002, 43.388, 43.757, 44.106998, 44.561001, 45.558998, 46.478001, 47.485001, 47.428001, 45.764, 45.894001, 46.056, 45.754002, 46.035999, 47.091999, 48.057999, 47.956001, 48.720001, 47.93, 47.946999, 47.808998, 49.150002, 48.047001, 48.369999, 46.591, 46.328999, 47.790001, 47.986, 47.844002, 47.087002, 46.736, 47.036999, 48.035, 48.731998, 49.299999, 49.724998, 50.674999, 50.526001, 48.659, 48.088001, 45.419998, 46.5, 48.639, 48.487, 48.571999, 48.348, 50.495998, 51.938999, 52.077, 52.036999, 52.749001, 53.097, 53.299, 53.548, 59.893002, 59.460999, 61.483002, 62.629002, 64.950996, 63.737, 64.989998, 64.25, 64.017998, 63.599998, 65.5, 63.168999, 65.410004, 64.056, 63.333, 60.584999, 55.41, 52.900002, 52.82, 54.57, 49.455002, 46.445, 48.099998, 46.948002, 50.438, 51.731998, 56.900002, 55.456001, 56.082001, 55.540001, 54.819, 54.868999, 54.967999, 55.416, 56.022999, 56.724998, 57.252998, 56.117001, 56.328999, 58.136002, 58.477001, 59.592999, 59.276001, 60.066002, 61.529999, 60.808998, 60.819, 60.23, 58.981998, 61.0, 61.969002, 62.014999, 60.5, 58.518002, 59.735001, 61.556999, 61.519001, 62.349998, 62.967999, 61.891998, 61.849998, 64.016998, 62.174, 62.193001, 58.686001, 58.613998, 58.651001, 58.534, 58.926998, 58.401001, 57.158001, 56.325001, 56.164001, 56.293999, 59.428001, 62.261002, 61.963001, 62.68, 62.741001, 62.075001, 64.265999, 62.622002, 61.762001, 63.278, 62.057999, 63.763, 62.689999, 63.985001, 59.337002, 59.337002, 64.057999], "closes": [43.157001, 43.882999, 45.584999, 45.862, 46.779999, 44.548, 44.387001, 43.478001, 44.075001, 41.674999, 41.643002, 43.442001, 43.415001, 44.556999, 44.717999, 45.377998, 46.667999, 47.691002, 47.534, 46.978001, 45.985001, 46.402, 46.379002, 46.111, 47.384998, 48.254002, 48.629002, 48.929001, 49.747002, 48.147999, 47.587002, 49.310001, 49.808998, 48.049, 48.846001, 46.75, 48.203999, 48.188, 48.252998, 47.893002, 47.289001, 46.804001, 48.159, 48.507999, 49.638, 50.092999, 50.908001, 51.486, 50.404999, 48.991001, 46.759998, 46.463001, 48.639, 49.007, 48.926998, 48.348, 50.798, 51.374001, 52.879002, 52.597, 52.580002, 53.632999, 54.715, 54.277, 59.215, 60.047001, 61.946999, 61.963001, 64.774002, 66.231003, 65.731003, 65.726997, 64.861, 64.114998, 66.502998, 65.434998, 67.325996, 65.353996, 64.448997, 63.333, 61.158001, 55.41, 53.599998, 54.144001, 54.57, 50.689999, 48.789001, 48.348999, 51.542, 52.653, 53.693001, 58.292999, 55.673, 57.021999, 56.042, 55.432999, 55.007, 56.112999, 56.178001, 56.817001, 57.403999, 57.252998, 56.318001, 57.986, 59.041, 59.589001, 59.629002, 60.360001, 61.237, 62.167999, 61.292, 61.787998, 60.230999, 60.046001, 61.375, 63.814999, 62.014999, 61.355999, 59.308998, 62.098999, 62.509998, 62.023998, 62.661999, 62.979, 61.403, 65.184998, 64.530998, 63.987, 62.626999, 59.782001, 59.203999, 59.841, 59.605, 60.948002, 59.125999, 57.203999, 56.292, 57.402, 58.602001, 63.665001, 62.744999, 62.021999, 64.057999, 62.741001, 64.310997, 64.879997, 62.834999, 62.028999, 63.278, 62.057999, 63.98, 64.147003, 64.598999, 59.337002, 62.665001, 65.389], "volumes": [1804, 828, 561, 924, 6873, 874, 4393, 594, 385, 1842, 5555, 853, 581, 748, 7441, 30396, 1997, 4502, 729, 392, 2091, 14789, 1464, 1307, 2116, 14719, 1430, 286, 764, 1771, 175, 2426, 494, 899, 1721, 153, 2173, 2232, 8669, 211, 511, 2171, 4940, 317, 591, 949, 12716, 1370, 10141, 3109, 2436, 515, 14759, 501, 3304, 2526, 702, 1875, 21064, 19212, 1183, 2708, 1300, 5606, 7768, 8339, 12878, 2755, 9675, 4246, 22646, 5139, 4630, 22759, 6116, 3408, 5013, 18251, 4732, 3851, 49000, 42344, 73723, 68618, 30344, 85248, 30096, 38474, 34063, 18652, 12674, 10594, 4684, 1558, 7222, 4894, 6403, 19070, 15132, 7460, 5285, 1002, 18807, 6114, 2174, 20165, 6609, 5152, 7846, 4770, 1800, 3420, 6859, 5680, 817, 6822, 5301, 3014, 5921, 3671, 703, 1405, 1372, 1712, 3318, 1970, 2657, 1862, 201, 20069, 5537, 13643, 1879, 10151, 6971, 3277, 13264, 13925, 727, 642, 412, 3686, 4979, 2351, 1065, 11741, 131, 5758, 2862, 0, 1, 276, 32, 16, 160, 41], "sma": {"5": [null, null, null, null, 45.0534, 45.3316, 45.4324, 45.011, 44.6536, 43.6326, 43.0516, 42.8626, 42.85, 42.9464, 43.555, 44.302, 44.9472, 45.8024, 46.3978, 46.8498, 46.9712, 46.918, 46.6556, 46.371, 46.4524, 46.9062, 47.3516, 47.8616, 48.5888, 48.7414, 48.608, 48.7442, 48.9202, 48.5806, 48.7202, 48.5528, 48.3316, 48.0074, 48.0482, 47.8576, 47.9654, 47.6854, 47.6796, 47.7306, 48.0796, 48.6404, 49.4612, 50.1266, 50.506, 50.3766, 49.71, 48.821, 48.2516, 47.972, 47.9592, 48.2768, 49.1438, 49.6908, 50.4652, 51.1992, 52.0456, 52.6126, 53.2808, 53.5604, 54.884, 56.3774, 58.0402, 59.4898, 61.5892, 62.9924, 64.1292, 64.8852, 65.4648, 65.333, 65.3874, 65.3282, 65.648, 65.7466, 65.8134, 65.1794, 64.324, 61.9408, 59.59, 57.529, 55.7764, 53.6828, 52.3586, 51.3084, 50.788, 50.4046, 51.0052, 52.906, 54.3708, 55.4668, 56.1446, 56.4926, 55.8354, 55.9234, 55.7546, 55.9096, 56.3038, 56.753, 56.794, 57.1556, 57.6004, 58.0374, 58.5126, 59.321, 59.9712, 60.5966, 60.9372, 61.369, 61.3432, 61.105, 60.9464, 61.451, 61.4964, 61.7214, 61.574, 61.7188, 61.4578, 61.4596, 61.7208, 62.4548, 62.3156, 62.8506, 63.352, 63.617, 63.5466, 63.2224, 62.0262, 61.0882, 60.2118, 59.876, 59.7448, 59.3448, 58.635, 58.1944, 57.7252, 58.633, 59.7412, 60.8872, 62.2184, 63.0462, 63.1754, 63.6024, 63.765, 63.3592, 63.4666, 63.016, 62.836, 63.0984, 63.6124, 62.8242, 62.9456, 63.2274], "10": [44.6678, 44.6498, 44.8071, 44.8887, 45.0765, 45.0276, 44.9963, 44.8104, 44.6494, 44.343, 44.1916, 44.1475, 43.930501, 43.8, 43.5938, 43.6768, 43.9049, 44.3262, 44.6721, 45.2024, 45.6366, 45.9326, 46.229, 46.3844, 46.6511, 46.938701, 47.134801, 47.258601, 47.479901, 47.596901, 47.757101, 48.047901, 48.390901, 48.584701, 48.730801, 48.580401, 48.5379, 48.4638, 48.3144, 48.2889, 48.2591, 48.0085, 47.8435, 47.8894, 47.9686, 48.3029, 48.5733, 48.9031, 49.1183, 49.2281, 49.1752, 49.1411, 49.1891, 49.239, 49.1679, 48.9934, 48.9824, 48.9712, 49.2186, 49.5792, 50.1612, 50.8782, 51.4858, 52.0128, 53.0416, 54.211501, 55.3264, 56.3853, 57.5748, 58.938201, 60.253301, 61.462701, 62.477301, 63.4611, 64.1899, 64.7287, 65.2666, 65.605699, 65.573199, 65.283398, 64.826098, 63.794398, 62.668298, 61.671199, 60.477899, 59.003399, 57.149699, 55.4492, 54.1585, 53.0905, 52.344, 52.6323, 52.8396, 53.1274, 53.2746, 53.7489, 54.3707, 55.1471, 55.6107, 56.0271, 56.3982, 56.2942, 56.3587, 56.4551, 56.755, 57.1706, 57.6328, 58.0575, 58.5634, 59.0985, 59.4873, 59.9408, 60.3321, 60.5381, 60.7715, 61.1941, 61.4327, 61.532299, 61.339499, 61.332599, 61.454399, 61.477999, 61.721099, 62.014399, 62.017199, 62.154199, 62.405799, 62.668899, 63.000699, 62.768999, 62.438399, 62.220099, 61.9144, 61.7113, 61.4836, 60.6855, 59.8616, 59.2031, 58.8006, 59.1889, 59.543, 59.7611, 60.2064, 60.3857, 60.9042, 61.671799, 62.326099, 62.788799, 63.256399, 63.095699, 63.219199, 63.431699, 63.485799, 63.1454, 62.9808, 63.0317], "20": [42.20345, 42.4937, 42.851, 43.2249, 43.64165, 43.9805, 44.22485, 44.38075, 44.5412, 44.5147, 44.4297, 44.39865, 44.3688, 44.34435, 44.33515, 44.3522, 44.4506, 44.5683, 44.66075, 44.7727, 44.9141, 45.04005, 45.07975, 45.0922, 45.12245, 45.30775, 45.51985, 45.7924, 46.076, 46.39965, 46.69685, 46.99025, 47.30995, 47.48455, 47.69095, 47.759551, 47.836351, 47.8612, 47.89715, 47.9429, 48.0081, 48.0282, 48.1172, 48.23705, 48.3497, 48.44165, 48.5556, 48.68345, 48.71635, 48.7585, 48.71715, 48.5748, 48.5163, 48.5642, 48.56825, 48.64815, 48.77785, 48.93715, 49.16845, 49.40365, 49.6682, 50.00965, 50.33745, 50.6259, 51.10475, 51.60245, 52.1544, 52.67825, 53.3967, 54.2587, 55.207251, 56.17045, 56.98155, 57.73695, 58.61575, 59.4701, 60.2965, 60.9955, 61.574, 62.1108, 62.539699, 62.62855, 62.572799, 62.566149, 62.333899, 61.866049, 61.208149, 60.527449, 59.865849, 59.186949, 58.585049, 58.213349, 57.753949, 57.399299, 56.876249, 56.376149, 55.7602, 55.29815, 54.8846, 54.5588, 54.3711, 54.46325, 54.59915, 54.79125, 55.0148, 55.45975, 56.00175, 56.6023, 57.08705, 57.5628, 57.94275, 58.1175, 58.3454, 58.4966, 58.76325, 59.18235, 59.53275, 59.7949, 59.95145, 60.21555, 60.47085, 60.7094, 61.0266, 61.27625, 61.39435, 61.674149, 61.919249, 62.100599, 62.170099, 62.050799, 61.946399, 61.849049, 61.817749, 61.862849, 61.750399, 61.419849, 61.133699, 60.935999, 60.90065, 60.97895, 60.9907, 60.9906, 61.0604, 61.0485, 61.1939, 61.17865, 61.09385, 60.99595, 61.0285, 61.1423, 61.3811, 61.5964, 61.8461, 61.76555, 61.9425, 62.35175], "30": [41.194933, 41.363467, 41.5211, 41.715067, 41.927167, 42.097967, 42.282833, 42.4647, 42.648, 42.780133, 42.866167, 43.044967, 43.210834, 43.4166, 43.6257, 43.879267, 44.1182, 44.362567, 44.584834, 44.743933, 44.832, 44.909967, 44.988867, 45.024367, 45.107133, 45.214367, 45.345334, 45.465067, 45.600467, 45.7141, 45.861767, 46.042667, 46.183467, 46.256367, 46.325234, 46.398634, 46.525867, 46.682867, 46.822134, 47.0294, 47.2176, 47.329667, 47.4878, 47.6195, 47.7835, 47.940667, 48.082, 48.2085, 48.3042, 48.3713, 48.397134, 48.399167, 48.4745, 48.571034, 48.622434, 48.625567, 48.697867, 48.779367, 48.883767, 49.032067, 49.1985, 49.3426, 49.506133, 49.713733, 50.059367, 50.5026, 50.9607, 51.419867, 51.970567, 52.581834, 53.196567, 53.827334, 54.384067, 54.9043, 55.466467, 55.977867, 56.525133, 56.9874, 57.455533, 57.9336, 58.413533, 58.711766, 58.877133, 59.048366, 59.236466, 59.314533, 59.247566, 59.146733, 59.102166, 59.104033, 59.141133, 59.296466, 59.3284, 59.4199, 59.314133, 59.160333, 58.929, 58.733999, 58.447466, 58.133666, 57.856099, 57.573633, 57.288866, 57.084566, 56.835833, 56.640966, 56.3844, 56.217933, 56.110867, 56.072033, 56.0765, 56.2891, 56.510133, 56.706867, 56.9337, 57.3712, 57.812067, 58.245633, 58.504533, 58.8194, 59.1133, 59.237666, 59.470633, 59.6692, 59.8479, 60.172966, 60.490433, 60.7529, 60.967866, 61.066699, 61.126699, 61.212966, 61.322533, 61.421266, 61.4241, 61.344599, 61.233366, 61.134766, 61.046933, 61.096833, 61.145266, 61.153066, 61.280633, 61.370466, 61.468333, 61.503833, 61.531166, 61.553599, 61.685899, 61.684533, 61.733533, 61.8043, 61.868866, 61.747466, 61.789533, 61.796333], "50": [40.41158, 40.3751, 40.40742, 40.47378, 40.56938, 40.64012, 40.72402, 40.78334, 40.85312, 40.90186, 40.94338, 41.03692, 41.12174, 41.2207, 41.35372, 41.53628, 41.77436, 42.03406, 42.28004, 42.4895, 42.6826, 42.8341, 42.94456, 43.06592, 43.20528, 43.38188, 43.57764, 43.79578, 44.0192, 44.22794, 44.39844, 44.62308, 44.85048, 45.04378, 45.2518, 45.43138, 45.60546, 45.76202, 45.90976, 46.02352, 46.10244, 46.15726, 46.2402, 46.30944, 46.40416, 46.50528, 46.62944, 46.75242, 46.84682, 46.93186, 47.00392, 47.05552, 47.1166, 47.1795, 47.22244, 47.29844, 47.42666, 47.58458, 47.76066, 47.9791, 48.19784, 48.40166, 48.62766, 48.82206, 49.112, 49.40538, 49.71096, 49.9964, 50.3412, 50.72626, 51.12118, 51.50768, 51.87732, 52.2374, 52.61976, 52.96338, 53.33732, 53.66582, 53.95986, 54.26356, 54.53498, 54.65698, 54.7328, 54.8547, 54.96918, 55.04798, 55.05968, 55.0629, 55.12868, 55.22388, 55.35196, 55.58174, 55.73202, 55.9023, 56.03038, 56.13718, 56.21916, 56.3117, 56.42716, 56.58368, 56.79656, 57.01236, 57.16594, 57.34552, 57.5478, 57.77262, 57.94924, 58.12896, 58.29612, 58.48754, 58.66178, 58.82488, 58.9352, 59.05058, 59.09378, 59.16914, 59.1705, 59.15836, 59.04906, 58.966419, 58.901999, 58.827939, 58.783959, 58.761239, 58.659239, 58.654239, 58.59834, 58.571, 58.53456, 58.46354, 58.42446, 58.51308, 58.63318, 58.76926, 58.86038, 58.99066, 59.14072, 59.32178, 59.46298, 59.68322, 59.86426, 59.93884, 60.10654, 60.22092, 60.3863, 60.57524, 60.7318, 60.85012, 60.99212, 61.096939, 61.22846, 61.36634, 61.53196, 61.55898, 61.63146, 61.74746], "200": [38.526905, 38.596855, 38.67607, 38.755115, 38.8387, 38.912775, 38.982495, 39.04902, 39.118695, 39.17271, 39.225635, 39.28846, 39.349005, 39.4137, 39.47966, 39.550345, 39.62252, 39.694265, 39.76678, 39.85892, 39.95072, 40.06231, 40.17928, 40.28839, 40.40845, 40.515945, 40.61924, 40.724295, 40.82845, 40.92277, 41.017145, 41.112845, 41.21057, 41.291735, 41.38515, 41.46166, 41.55017, 41.634175, 41.716265, 41.79603, 41.873135, 41.949755, 42.02827, 42.104905, 42.184205, 42.262495, 42.34884, 42.43729, 42.522665, 42.599585, 42.66082, 42.716235, 42.77901, 42.848675, 42.925085, 42.991425, 43.06925, 43.148045, 43.2316, 43.316415, 43.40338, 43.49286, 43.58923, 43.681095, 43.788965, 43.900795, 44.019545, 44.144645, 44.272515, 44.411535, 44.546925, 44.691825, 44.842815, 44.973845, 45.11527, 45.250425, 45.38961, 45.515025, 45.63185, 45.746175, 45.848185, 45.92435, 45.99987, 46.080325, 46.158435, 46.219755, 46.267905, 46.310725, 46.36347, 46.41777, 46.475275, 46.55804, 46.62254, 46.69782, 46.766295, 46.831785, 46.898215, 46.966965, 47.03593, 47.105905, 47.17714, 47.247295, 47.314915, 47.38708, 47.4583, 47.528625, 47.588365, 47.63647, 47.69692, 47.750475, 47.8088, 47.874115, 47.92868, 47.98888, 48.04815, 48.117955, 48.183725, 48.254385, 48.32539, 48.41852, 48.510915, 48.59713, 48.691815, 48.7918, 48.883005, 48.9959, 49.09406, 49.18371, 49.264035, 49.33216, 49.39673, 49.466025, 49.54324, 49.63842, 49.73047, 49.83123, 49.914115, 50.00138, 50.1021, 50.238885, 50.359675, 50.483455, 50.601165, 50.71359, 50.82272, 50.9265, 51.014575, 51.095395, 51.178835, 51.26191, 51.36013, 51.45233, 51.55548, 51.639445, 51.74277, 51.86466]}, "ema": {"5": [null, null, null, null, 45.0534, 44.8849, 44.719, 44.3053, 44.2285, 43.3774, 42.7992, 43.0135, 43.1473, 43.6172, 43.9841, 44.4488, 45.1885, 46.0227, 46.5264, 46.677, 46.4463, 46.4315, 46.414, 46.313, 46.6703, 47.1982, 47.6752, 48.0931, 48.6444, 48.4789, 48.1816, 48.5577, 48.9748, 48.6662, 48.7261, 48.0674, 48.113, 48.138, 48.1763, 48.0819, 47.8176, 47.4797, 47.7061, 47.9734, 48.5283, 49.0499, 49.6692, 50.2748, 50.3182, 49.8758, 48.8372, 48.0458, 48.2435, 48.498, 48.641, 48.5433, 49.2949, 49.9879, 50.9516, 51.5001, 51.8601, 52.451, 53.2057, 53.5628, 55.4469, 56.9802, 58.6358, 59.7449, 61.4213, 63.0245, 63.9267, 64.5268, 64.6382, 64.4638, 65.1435, 65.2407, 65.9358, 65.7419, 65.3109, 64.6516, 63.4871, 60.7947, 58.3965, 56.979, 56.176, 54.3473, 52.4946, 51.1127, 51.2558, 51.7215, 52.3787, 54.3501, 54.7911, 55.5347, 55.7038, 55.6135, 55.4114, 55.6452, 55.8228, 56.1542, 56.5708, 56.7982, 56.6381, 57.0874, 57.7386, 58.3554, 58.7799, 59.3066, 59.9501, 60.6894, 60.8903, 61.1895, 60.87, 60.5953, 60.8552, 61.8418, 61.8995, 61.7184, 60.9152, 61.3098, 61.7099, 61.8146, 62.0971, 62.391, 62.0617, 63.1028, 63.5789, 63.7149, 63.3523, 62.1622, 61.1761, 60.7311, 60.3557, 60.5531, 60.0774, 59.1196, 58.1771, 57.9187, 58.1465, 59.986, 60.9057, 61.2778, 62.2045, 62.3833, 63.0259, 63.6439, 63.3743, 62.9259, 63.0432, 62.7148, 63.1365, 63.4734, 63.8486, 62.3447, 62.4515, 63.4307], "10": [null, null, null, null, null, null, null, null, null, 44.343, 43.8521, 43.7775, 43.7116, 43.8653, 44.0204, 44.2672, 44.7037, 45.2469, 45.6627, 45.9018, 45.917, 46.0052, 46.0731, 46.08, 46.3173, 46.6694, 47.0257, 47.3718, 47.8036, 47.8662, 47.8155, 48.0872, 48.4003, 48.3364, 48.429, 48.1238, 48.1384, 48.1474, 48.1666, 48.1168, 47.9663, 47.755, 47.8284, 47.952, 48.2585, 48.5921, 49.0132, 49.4628, 49.6341, 49.5172, 49.0159, 48.5517, 48.5676, 48.6475, 48.6983, 48.6346, 49.0279, 49.4545, 50.0771, 50.5353, 50.9071, 51.4027, 52.0049, 52.418, 53.6538, 54.8162, 56.1127, 57.1764, 58.5578, 59.9529, 61.0035, 61.8623, 62.4075, 62.718, 63.4062, 63.775, 64.4207, 64.5904, 64.5647, 64.3407, 63.762, 62.2435, 60.6719, 59.485, 58.5914, 57.1548, 55.6337, 54.3092, 53.8061, 53.5964, 53.614, 54.4647, 54.6844, 55.1094, 55.279, 55.307, 55.2524, 55.4089, 55.5487, 55.7793, 56.0747, 56.289, 56.2942, 56.6018, 57.0453, 57.5078, 57.8935, 58.3419, 58.8683, 59.4683, 59.7998, 60.1613, 60.174, 60.1507, 60.3733, 60.9991, 61.1838, 61.2151, 60.8685, 61.0923, 61.35, 61.4726, 61.6888, 61.9234, 61.8288, 62.439, 62.8194, 63.0317, 62.9581, 62.3806, 61.8031, 61.4463, 61.1115, 61.0818, 60.7262, 60.0858, 59.396, 59.0335, 58.955, 59.8114, 60.3448, 60.6497, 61.2694, 61.537, 62.0413, 62.5575, 62.6079, 62.5027, 62.6436, 62.5372, 62.7995, 63.0445, 63.3271, 62.6017, 62.6132, 63.1179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7727, 44.8882, 45.0323, 45.1606, 45.2511, 45.4543, 45.721, 45.9979, 46.2771, 46.6075, 46.7543, 46.8336, 47.0694, 47.3303, 47.3988, 47.5366, 47.4617, 47.5324, 47.5948, 47.6575, 47.6799, 47.6427, 47.5628, 47.6196, 47.7042, 47.8884, 48.0983, 48.3659, 48.6631, 48.829, 48.8444, 48.6459, 48.438, 48.4571, 48.5095, 48.5493, 48.5301, 48.7461, 48.9964, 49.3661, 49.6738, 49.9506, 50.3013, 50.7217, 51.0603, 51.8369, 52.6188, 53.5072, 54.3125, 55.3089, 56.3491, 57.2426, 58.0506, 58.6992, 59.215, 59.9091, 60.4354, 61.0916, 61.4976, 61.7787, 61.9267, 61.8535, 61.2398, 60.5122, 59.9057, 59.3976, 58.5683, 57.6369, 56.7523, 56.2561, 55.913, 55.7015, 55.9483, 55.9221, 56.0269, 56.0283, 55.9716, 55.8797, 55.902, 55.9283, 56.0129, 56.1454, 56.2509, 56.2573, 56.4219, 56.6713, 56.9492, 57.2044, 57.505, 57.8604, 58.2706, 58.5584, 58.866, 58.996, 59.096, 59.313, 59.7418, 59.9583, 60.0914, 60.0169, 60.2152, 60.4337, 60.5852, 60.783, 60.9921, 61.0313, 61.4269, 61.7225, 61.9382, 62.0038, 61.7922, 61.5457, 61.3833, 61.214, 61.1886, 60.9922, 60.6314, 60.2181, 59.9499, 59.8216, 60.1876, 60.4312, 60.5827, 60.9137, 61.0877, 61.3947, 61.7266, 61.8322, 61.8509, 61.9868, 61.9936, 62.1828, 62.3699, 62.5822, 62.2731, 62.3104, 62.6036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7141, 45.8349, 46.0591, 46.3011, 46.4138, 46.5707, 46.5823, 46.6869, 46.7838, 46.8786, 46.944, 46.9663, 46.9558, 47.0334, 47.1286, 47.2905, 47.4713, 47.693, 47.9377, 48.0969, 48.1546, 48.0646, 47.9613, 48.005, 48.0696, 48.125, 48.1393, 48.3109, 48.5085, 48.7905, 49.036, 49.2647, 49.5465, 49.88, 50.1636, 50.7476, 51.3476, 52.0314, 52.6721, 53.4529, 54.2773, 55.0163, 55.7073, 56.2978, 56.8022, 57.428, 57.9446, 58.5499, 58.9888, 59.3411, 59.5986, 59.6992, 59.4225, 59.0469, 58.7306, 58.4621, 57.9607, 57.369, 56.7871, 56.4487, 56.2038, 56.0418, 56.187, 56.1539, 56.2099, 56.199, 56.1496, 56.0759, 56.0783, 56.0847, 56.132, 56.214, 56.2811, 56.2835, 56.3933, 56.5641, 56.7593, 56.9444, 57.1648, 57.4275, 57.7333, 57.9629, 58.2097, 58.3401, 58.4502, 58.6389, 58.9728, 59.1691, 59.3102, 59.3101, 59.49, 59.6849, 59.8358, 60.0181, 60.2091, 60.2862, 60.6022, 60.8557, 61.0577, 61.1589, 61.0701, 60.9497, 60.8782, 60.796, 60.8059, 60.6975, 60.4721, 60.2024, 60.0217, 59.9301, 60.1711, 60.3372, 60.4459, 60.6789, 60.8119, 61.0377, 61.2856, 61.3855, 61.427, 61.5465, 61.5795, 61.7343, 61.89, 62.0648, 61.8888, 61.9389, 62.1615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9319, 46.9252, 46.907, 46.975, 47.0546, 47.1281, 47.1759, 47.318, 47.477, 47.6889, 47.8813, 48.0656, 48.2839, 48.5361, 48.7613, 49.1712, 49.5977, 50.082, 50.5479, 51.1058, 51.6989, 52.2492, 52.7778, 53.2516, 53.6776, 54.1806, 54.6219, 55.1201, 55.5215, 55.8716, 56.1642, 56.36, 56.3227, 56.216, 56.1347, 56.0734, 55.8622, 55.5849, 55.3011, 55.1537, 55.0556, 55.0022, 55.1312, 55.1525, 55.2258, 55.2578, 55.2647, 55.2546, 55.2882, 55.3231, 55.3817, 55.461, 55.5313, 55.5621, 55.6572, 55.7899, 55.9389, 56.0836, 56.2513, 56.4468, 56.6712, 56.8524, 57.0459, 57.1708, 57.2836, 57.444, 57.6939, 57.8633, 58.0003, 58.0516, 58.2103, 58.379, 58.5219, 58.6843, 58.8527, 58.9527, 59.1971, 59.4063, 59.5859, 59.7052, 59.7082, 59.6884, 59.6944, 59.6909, 59.7402, 59.7161, 59.6176, 59.4872, 59.4054, 59.3739, 59.5422, 59.6678, 59.7601, 59.9286, 60.0389, 60.2065, 60.3897, 60.4856, 60.5462, 60.6533, 60.7084, 60.8367, 60.9665, 61.1089, 61.0395, 61.1032, 61.2713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.478, 44.1978, 44.539399, 44.9568, 45.668399, 45.499933, 45.185067, 44.5336, 44.221601, 43.228734, 42.565534, 42.695668, 42.879801, 43.4488, 44.039333, 44.646999, 45.435666, 46.350266, 46.927467, 47.120867, 46.832601, 46.642867, 46.463201, 46.281667, 46.619666, 47.2202, 47.794468, 48.320268, 48.948735, 48.801801, 48.417001, 48.651001, 49.005933, 48.715533, 48.804, 48.147267, 48.031, 47.983133, 48.064999, 48.013267, 47.823734, 47.436601, 47.594467, 47.8706, 48.5064, 49.177533, 49.9334, 50.608333, 50.701133, 50.196133, 48.990599, 47.908267, 47.8476, 48.0994, 48.417733, 48.547333, 49.387733, 50.131133, 51.193867, 51.904467, 52.364735, 52.893867, 53.594667, 53.926733, 55.8116, 57.5326, 59.389133, 60.696734, 62.458134, 64.005402, 64.918269, 65.450867, 65.4428, 64.992866, 65.382865, 65.398732, 66.064664, 65.966663, 65.53413, 64.707331, 63.366866, 60.395533, 57.615266, 55.799933, 54.8136, 53.118133, 51.486867, 50.150333, 50.2282, 50.849867, 51.946, 54.375267, 55.2976, 56.181333, 56.373066, 56.135866, 55.640666, 55.733199, 55.818067, 56.1722, 56.670333, 56.986733, 56.841733, 57.239066, 57.867533, 58.5304, 59.060934, 59.676734, 60.315401, 61.047667, 61.279467, 61.563066, 61.183732, 60.751333, 60.841333, 61.797533, 61.985533, 61.938733, 61.134599, 61.309599, 61.573332, 61.762065, 62.162865, 62.582266, 62.231666, 63.188132, 63.748265, 63.959932, 63.629932, 62.375066, 61.0356, 60.3072, 59.8128, 60.058201, 59.8082, 58.961266, 57.943666, 57.532666, 57.668533, 59.648467, 61.019133, 61.7794, 62.836333, 63.010533, 63.432132, 64.000332, 63.744532, 63.165865, 63.138799, 62.669266, 62.9906, 63.427601, 63.9278, 62.502668, 62.449601, 63.264067], "10": [44.677782, 44.535091, 44.705127, 44.896927, 45.2408, 45.144709, 45.028236, 44.752182, 44.618473, 44.077673, 43.586764, 43.450473, 43.317292, 43.4312, 43.598109, 43.922509, 44.466363, 45.154745, 45.737982, 46.157236, 46.299528, 46.438691, 46.519855, 46.498401, 46.680327, 46.971764, 47.279092, 47.60531, 48.057747, 48.179219, 48.177419, 48.459765, 48.779964, 48.7178, 48.76531, 48.405164, 48.336727, 48.273109, 48.234781, 48.158164, 47.976364, 47.7118, 47.739164, 47.859982, 48.177909, 48.564164, 49.037818, 49.5674, 49.840473, 49.817327, 49.368581, 48.875454, 48.784164, 48.751054, 48.694327, 48.545254, 48.873363, 49.3082, 50.018709, 50.632964, 51.178564, 51.8098, 52.5074, 53.014891, 54.324382, 55.598091, 57.004546, 58.2112, 59.736419, 61.310274, 62.545329, 63.540546, 64.158419, 64.456182, 65.009254, 65.235636, 65.707871, 65.723762, 65.513452, 65.106143, 64.356071, 62.644053, 60.790526, 59.240654, 57.949527, 56.169909, 54.312745, 52.712618, 52.002218, 51.728491, 51.838036, 52.919673, 53.472527, 54.232963, 54.762891, 55.155327, 55.384072, 55.700854, 55.888291, 56.107618, 56.357963, 56.513381, 56.517709, 56.813582, 57.283745, 57.799018, 58.246, 58.741855, 59.319946, 59.975328, 60.374146, 60.792454, 60.845218, 60.7932, 60.945363, 61.498727, 61.647981, 61.634036, 61.229799, 61.36789, 61.581962, 61.685526, 61.900799, 62.129508, 62.018344, 62.594308, 63.026453, 63.313944, 63.306326, 62.721108, 62.072927, 61.600672, 61.1252, 60.949491, 60.479436, 59.701327, 58.902509, 58.455309, 58.346018, 59.230455, 59.877018, 60.327745, 61.109, 61.569836, 62.283527, 63.006399, 63.21789, 63.163872, 63.252817, 63.034926, 63.195708, 63.3644, 63.576636, 62.822309, 62.734964, 63.172819], "20": [43.602496, 43.762453, 44.056862, 44.343624, 44.682205, 44.768524, 44.807238, 44.73611, 44.706991, 44.434019, 44.160524, 44.066457, 43.972777, 43.9907, 44.026286, 44.125605, 44.346157, 44.654767, 44.937214, 45.157905, 45.273362, 45.415067, 45.542586, 45.6408, 45.859162, 46.157405, 46.473715, 46.798396, 47.175024, 47.372358, 47.485439, 47.73431, 48.002762, 48.073148, 48.20281, 48.113196, 48.155524, 48.189015, 48.226329, 48.225934, 48.163657, 48.048981, 48.061438, 48.098657, 48.232081, 48.39811, 48.633, 48.912086, 49.076043, 49.1022, 48.911867, 48.697186, 48.7033, 48.750033, 48.784585, 48.763609, 48.968357, 49.215609, 49.591024, 49.917552, 50.220062, 50.597662, 51.045791, 51.420986, 52.238995, 53.090638, 54.075833, 55.009986, 56.161962, 57.384277, 58.476877, 59.478758, 60.306429, 60.985805, 61.820667, 62.470119, 63.218299, 63.699966, 64.02887, 64.196394, 64.105651, 63.426632, 62.56677, 61.764028, 61.00249, 59.893547, 58.648114, 57.423433, 56.567675, 55.880737, 55.357504, 55.32969, 55.087752, 55.018042, 54.888776, 54.751323, 54.620928, 54.654528, 54.738324, 54.922362, 55.193333, 55.4678, 55.644443, 55.967, 56.371738, 56.807376, 57.204448, 57.619519, 58.060919, 58.544819, 58.899981, 59.266195, 59.467481, 59.629443, 59.903576, 60.384695, 60.654471, 60.828114, 60.781838, 60.986366, 61.204885, 61.352804, 61.538766, 61.724709, 61.73678, 62.097794, 62.369875, 62.566804, 62.616937, 62.389499, 62.118375, 61.917861, 61.704142, 61.621309, 61.360657, 60.927666, 60.4393, 60.0839, 59.861614, 60.124886, 60.293081, 60.3913, 60.683433, 60.84349, 61.154204, 61.505261, 61.663009, 61.752071, 61.969409, 62.067456, 62.337714, 62.601133, 62.887095, 62.648133, 62.733795, 63.062033], "30": [42.439779, 42.613202, 42.885559, 43.165617, 43.492387, 43.661473, 43.809153, 43.88626, 43.990151, 43.927376, 43.854013, 43.891164, 43.915037, 44.001886, 44.085848, 44.198899, 44.378817, 44.609321, 44.813929, 44.968327, 45.048396, 45.149686, 45.244463, 45.316858, 45.469157, 45.672181, 45.89248, 46.123684, 46.399938, 46.564295, 46.685127, 46.907594, 47.150583, 47.27094, 47.438013, 47.465418, 47.581893, 47.689127, 47.790426, 47.859514, 47.876263, 47.849579, 47.903084, 47.968903, 48.099129, 48.248129, 48.43957, 48.659183, 48.800893, 48.845202, 48.741247, 48.616465, 48.631938, 48.666292, 48.689258, 48.671553, 48.81171, 48.984363, 49.248856, 49.488419, 49.717318, 50.003415, 50.350022, 50.657819, 51.270804, 51.915168, 52.653516, 53.363342, 54.224899, 55.144927, 55.993261, 56.801676, 57.513525, 58.141327, 58.88963, 59.532761, 60.264899, 60.834503, 61.315896, 61.695087, 61.903113, 61.709337, 61.379546, 61.074182, 60.785255, 60.23387, 59.554804, 58.85167, 58.361042, 57.944967, 57.595868, 57.54115, 57.307378, 57.158578, 56.940649, 56.690253, 56.422296, 56.240619, 56.075716, 55.970524, 55.923449, 55.884539, 55.803531, 55.848507, 55.974729, 56.152353, 56.345129, 56.601619, 56.92543, 57.316213, 57.652985, 58.021469, 58.275785, 58.503905, 58.805075, 59.24903, 59.54863, 59.777271, 59.845875, 60.077776, 60.315879, 60.503666, 60.724591, 60.950937, 61.062795, 61.407124, 61.688287, 61.913872, 62.034782, 61.958275, 61.8381, 61.755152, 61.651412, 61.627249, 61.479167, 61.206903, 60.880928, 60.633744, 60.470339, 60.639247, 60.74558, 60.802144, 60.989559, 61.083776, 61.273488, 61.493595, 61.579477, 61.611595, 61.722847, 61.746853, 61.894948, 62.050656, 62.230959, 62.067613, 62.126808, 62.359032], "50": [41.076694, 41.212828, 41.417137, 41.631042, 41.878345, 42.034369, 42.181306, 42.289305, 42.41839, 42.45062, 42.479685, 42.57767, 42.670928, 42.805644, 42.942793, 43.100608, 43.301852, 43.533877, 43.749561, 43.933795, 44.070873, 44.216732, 44.355748, 44.479922, 44.649297, 44.847286, 45.053056, 45.262913, 45.496295, 45.658208, 45.789936, 45.982546, 46.185916, 46.311348, 46.460454, 46.519207, 46.627938, 46.729214, 46.826899, 46.904673, 46.9543, 46.981812, 47.060312, 47.149245, 47.279777, 47.424437, 47.597093, 47.787546, 47.930784, 48.01487, 48.00813, 47.986918, 48.049015, 48.123148, 48.191678, 48.235817, 48.373055, 48.527853, 48.735477, 48.925137, 49.105565, 49.318708, 49.56629, 49.787833, 50.195399, 50.624223, 51.116051, 51.596523, 52.176037, 52.799167, 53.387588, 53.960365, 54.484025, 54.963934, 55.523369, 56.025927, 56.589167, 57.060409, 57.483279, 57.850853, 58.121223, 58.155538, 58.114087, 58.090997, 58.079833, 57.912022, 57.666571, 57.403407, 57.265333, 57.168247, 57.108213, 57.223548, 57.227127, 57.277714, 57.283193, 57.259766, 57.215445, 57.211282, 57.206039, 57.221327, 57.253496, 57.271396, 57.244166, 57.276325, 57.342815, 57.422862, 57.495661, 57.590201, 57.712085, 57.863923, 57.973902, 58.096499, 58.151641, 58.195201, 58.286355, 58.471501, 58.583103, 58.668809, 58.674717, 58.794322, 58.933286, 59.055717, 59.206072, 59.370584, 59.474182, 59.730094, 59.960556, 60.171876, 60.330934, 60.379854, 60.408891, 60.464442, 60.507262, 60.59804, 60.612029, 60.547073, 60.441243, 60.373058, 60.344832, 60.509617, 60.629687, 60.714304, 60.87584, 60.979152, 61.139547, 61.31577, 61.404388, 61.455259, 61.55047, 61.592269, 61.70533, 61.819783, 61.946554, 61.860477, 61.903851, 62.051205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7775, 1.7757, 1.8346, 1.797, 1.7193, 1.6204, 1.3796, 1.3665, 1.3197, 1.4878, 1.7719, 1.9382, 2.0999, 2.1788, 2.1986, 1.9706, 1.6179, 1.2339, 0.9062, 0.6268, 0.6137, 0.6778, 0.7923, 0.9788, 1.0937, 1.1053, 1.1389, 1.2704, 1.2785, 1.1862, 1.0106, 0.7731, 0.7414, 0.922, 1.0726, 1.3594, 1.4868, 1.3855, 1.4217, 1.2547, 1.1985, 1.2909, 1.2513, 1.2369, 1.0897, 0.8983, 0.6554, 0.3955, 0.3526, 0.4129, 0.4655, 0.4678, 0.4608, 0.4289, 0.5375, 0.836, 1.028, 1.1547, 1.2732, 1.3902, 1.7498, 2.3509, 2.9382, 3.4319, 3.8179, 4.1171, 4.3874, 4.682, 4.644, 4.4169, 4.267, 3.9952, 3.9369, 3.7941, 3.5861, 3.4938, 3.3408, 3.0259, 2.4743, 1.9242, 1.4088, 1.0267, 0.6292, 0.1666, -0.2267, -0.3549, -0.1796, 0.2532, 0.3828, 0.5344, 0.2925, -0.2296, -0.6732, -1.1543, -1.4611, -1.7354, -1.8207, -1.9756, -1.9823, -1.8046, -1.7635, -1.62, -1.5788, -1.5182, -1.2755, -1.0045, -0.5461, 0.1266, 0.7116, 1.1322, 1.5286, 1.9224, 2.3039, 2.7135, 2.7591, 2.5243, 2.2508, 1.7032, 1.6513, 1.4448, 1.2427, 1.5789, 1.7148, 1.8162, 1.8714, 1.4853, 1.0518, 0.7573, 0.5817, 0.5806, 0.4865, 0.215, -0.1454, -0.4665, -0.614, -0.4039, -0.1439, 0.0299, 0.3828, 0.4479, 0.5284, 0.5736, 0.4088, 0.2984, 0.3539, 0.2938, 0.3289, 0.4073, 0.2966, 0.102, 0.0907, -0.0129], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.97, 58.23, 62.32, 65.23, 64.41, 61.46, 56.48, 58.02, 57.9, 56.41, 61.46, 64.49, 65.74, 66.74, 69.39, 59.44, 56.39, 62.72, 64.34, 55.24, 58.13, 49.15, 54.41, 54.35, 54.59, 52.91, 50.12, 47.93, 53.97, 55.41, 59.78, 61.42, 64.23, 66.12, 59.77, 52.64, 43.78, 42.75, 51.73, 53.07, 52.72, 50.2, 59.12, 60.9, 65.16, 63.76, 63.67, 66.76, 69.62, 67.1, 77.13, 78.33, 80.81, 80.83, 83.97, 85.31, 82.75, 82.73, 78.02, 74.11, 77.93, 72.77, 75.82, 67.34, 63.81, 59.66, 52.49, 39.12, 36.01, 37.62, 38.91, 32.34, 29.69, 29.1, 38.68, 41.63, 44.34, 54.4, 48.97, 51.65, 49.61, 48.34, 47.42, 50.07, 50.23, 51.85, 53.35, 52.9, 50.03, 54.74, 57.47, 58.85, 58.96, 60.92, 63.2, 65.5, 61.6, 62.95, 56.28, 55.53, 59.7, 66.0, 58.71, 56.26, 49.36, 57.08, 58.09, 56.4, 58.13, 59.0, 53.09, 62.73, 60.42, 58.49, 53.85, 45.7, 44.23, 46.28, 45.61, 50.03, 44.72, 39.91, 37.83, 41.81, 45.84, 58.8, 56.17, 54.12, 58.69, 54.88, 58.35, 59.57, 53.53, 51.32, 54.46, 51.0, 55.76, 56.16, 57.28, 43.37, 51.41, 56.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2821, 1.356, 1.4224, 1.5235, 1.4578, 1.3449, 1.3786, 1.4291, 1.312, 1.2688, 1.0534, 0.9885, 0.9252, 0.8703, 0.7885, 0.6673, 0.5261, 0.5175, 0.5328, 0.6288, 0.7331, 0.8716, 1.0162, 1.0316, 0.9192, 0.6427, 0.395, 0.3701, 0.3757, 0.3694, 0.3141, 0.4626, 0.6196, 0.8556, 1.0083, 1.1151, 1.27, 1.4633, 1.5631, 2.0173, 2.4167, 2.8535, 3.1645, 3.5964, 4.01, 4.2484, 4.3866, 4.3756, 4.2578, 4.3074, 4.212, 4.2401, 4.0564, 3.7941, 3.4563, 2.9789, 2.1122, 1.2649, 0.6299, 0.1592, -0.5209, -1.1994, -1.7524, -1.9111, -1.9249, -1.8309, -1.3694, -1.2012, -0.9482, -0.8173, -0.754, -0.7298, -0.6143, -0.5116, -0.3744, -0.2158, -0.1011, -0.0847, 0.0622, 0.2608, 0.4571, 0.6088, 0.7791, 0.9736, 1.1892, 1.2747, 1.3666, 1.2989, 1.2163, 1.2437, 1.4457, 1.4439, 1.3734, 1.1392, 1.1654, 1.2054, 1.1842, 1.205, 1.2329, 1.1149, 1.3115, 1.3984, 1.4071, 1.2895, 0.9557, 0.6371, 0.431, 0.2459, 0.2052, 0.0256, -0.2687, -0.569, -0.7092, -0.7153, -0.308, -0.0588, 0.0794, 0.3493, 0.4517, 0.652, 0.8469, 0.8267, 0.7373, 0.7585, 0.669, 0.7447, 0.8088, 0.8859, 0.5163, 0.4865, 0.6748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3896, 1.3654, 1.303, 1.2401, 1.1771, 1.1158, 1.0503, 0.9737, 0.8842, 0.8109, 0.7552, 0.73, 0.7306, 0.7588, 0.8103, 0.8545, 0.8675, 0.8225, 0.737, 0.6636, 0.606, 0.5587, 0.5098, 0.5004, 0.5242, 0.5905, 0.674, 0.7623, 0.8638, 0.9837, 1.0996, 1.2831, 1.5098, 1.7786, 2.0558, 2.3639, 2.6931, 3.0042, 3.2807, 3.4996, 3.6513, 3.7825, 3.8684, 3.9427, 3.9655, 3.9312, 3.8362, 3.6648, 3.3542, 2.9364, 2.4751, 2.0119, 1.5053, 0.9644, 0.421, -0.0454, -0.4213, -0.7032, -0.8365, -0.9094, -0.9172, -0.8972, -0.8686, -0.8408, -0.7955, -0.7387, -0.6659, -0.5758, -0.4809, -0.4017, -0.3089, -0.1949, -0.0645, 0.0701, 0.2119, 0.3643, 0.5292, 0.6783, 0.816, 0.9126, 0.9733, 1.0274, 1.1111, 1.1776, 1.2168, 1.2013, 1.1941, 1.1964, 1.1939, 1.1961, 1.2035, 1.1858, 1.2109, 1.2484, 1.2802, 1.282, 1.2168, 1.1008, 0.9669, 0.8227, 0.6992, 0.5645, 0.3978, 0.2045, 0.0217, -0.1257, -0.1621, -0.1415, -0.0973, -0.008, 0.084, 0.1976, 0.3274, 0.4273, 0.4893, 0.5431, 0.5683, 0.6036, 0.6446, 0.6929, 0.6576, 0.6234, 0.6336], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0776, -0.0966, -0.2496, -0.2516, -0.2519, -0.2455, -0.2618, -0.3064, -0.3581, -0.2934, -0.2224, -0.1012, 0.0025, 0.1128, 0.2059, 0.1771, 0.0517, -0.1798, -0.342, -0.2935, -0.2303, -0.1893, -0.1957, -0.0378, 0.0954, 0.2651, 0.3343, 0.3528, 0.4062, 0.4796, 0.4635, 0.7342, 0.9069, 1.0749, 1.1087, 1.2325, 1.3169, 1.2442, 1.1059, 0.876, 0.6065, 0.5249, 0.3436, 0.2974, 0.0909, -0.1371, -0.3799, -0.6859, -1.242, -1.6715, -1.8452, -1.8527, -2.0262, -2.1638, -2.1734, -1.8657, -1.5036, -1.1277, -0.5329, -0.2918, -0.031, 0.0799, 0.1146, 0.111, 0.1812, 0.2271, 0.2915, 0.36, 0.3798, 0.317, 0.3711, 0.4557, 0.5216, 0.5387, 0.5672, 0.6093, 0.66, 0.5964, 0.5506, 0.3863, 0.243, 0.2163, 0.3346, 0.2663, 0.1566, -0.0621, -0.0287, 0.009, -0.0097, 0.0089, 0.0294, -0.0709, 0.1006, 0.15, 0.1269, 0.0075, -0.2611, -0.4637, -0.5359, -0.5768, -0.494, -0.5389, -0.6665, -0.7735, -0.7309, -0.5896, -0.1459, 0.0827, 0.1767, 0.3573, 0.3677, 0.4544, 0.5195, 0.3994, 0.248, 0.2154, 0.1007, 0.1411, 0.1642, 0.193, -0.1413, -0.1369, 0.0412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.63, 56.07, 66.11, 85.72, 101.28, 90.81, 83.05, 69.18, 75.01, 74.69, 70.94, 88.54, 97.22, 97.19, 98.55, 98.54, 60.7, 45.04, 87.37, 97.71, 55.3, 74.51, 24.0, 59.04, 55.64, 53.82, 43.75, 26.85, 13.29, 51.19, 60.95, 92.56, 92.46, 98.33, 95.18, 73.15, 47.77, 0.46, 16.09, 49.67, 55.35, 54.11, 45.18, 82.98, 91.87, 97.73, 92.23, 92.01, 98.71, 101.4, 91.14, 101.63, 89.58, 99.5, 96.08, 99.94, 96.15, 88.83, 87.78, 82.15, 77.37, 92.32, 84.8, 97.76, 83.74, 60.93, 47.3, 8.11, 0.0, 4.75, 8.93, 11.98, 6.87, 11.17, 9.07, 24.29, 29.58, 36.5, 61.6, 49.96, 65.55, 61.39, 75.06, 71.5, 80.73, 81.28, 86.61, 91.14, 89.83, 63.71, 78.82, 87.09, 96.42, 82.12, 90.84, 103.6, 97.26, 85.39, 91.58, 66.26, 62.79, 84.03, 96.08, 69.22, 50.26, 13.72, 59.44, 66.26, 58.19, 68.78, 74.04, 47.88, 104.42, 88.94, 80.89, 60.78, 18.7, 10.15, 19.57, 15.88, 35.79, 10.54, 0.57, -0.37, 13.58, 26.75, 82.29, 86.92, 77.37, 101.21, 84.32, 99.68, 94.17, 72.07, 63.36, 76.86, 63.68, 84.44, 86.05, 86.3, 0.0, 54.71, 99.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6, 69.3, 84.37, 92.6, 91.71, 81.01, 75.75, 72.96, 73.55, 78.06, 85.57, 94.32, 97.65, 98.09, 85.93, 68.09, 64.37, 76.71, 80.13, 75.84, 51.27, 52.52, 46.23, 56.17, 51.07, 41.47, 27.96, 30.44, 41.81, 68.23, 81.99, 94.45, 95.32, 88.89, 72.03, 40.46, 21.44, 22.07, 40.37, 53.04, 51.55, 60.76, 73.34, 90.86, 93.94, 93.99, 94.32, 97.37, 97.08, 98.06, 94.12, 96.9, 95.05, 98.51, 97.39, 94.97, 90.92, 86.25, 82.43, 83.95, 84.83, 91.63, 88.77, 80.81, 63.99, 38.78, 18.47, 4.29, 4.56, 8.55, 9.26, 10.01, 9.04, 14.84, 20.98, 30.12, 42.56, 49.35, 59.04, 58.97, 67.33, 69.32, 75.76, 77.84, 82.87, 86.34, 89.19, 81.56, 77.45, 76.54, 87.44, 88.54, 89.79, 92.19, 97.23, 95.42, 91.41, 81.08, 73.54, 71.03, 80.97, 83.11, 71.85, 44.4, 41.14, 46.47, 61.3, 64.41, 67.0, 63.57, 75.45, 80.41, 91.42, 76.87, 53.46, 29.88, 16.14, 15.2, 23.75, 20.74, 15.63, 3.58, 4.59, 13.32, 40.87, 65.32, 82.19, 88.5, 87.63, 95.07, 92.72, 88.64, 76.53, 70.76, 67.97, 74.99, 78.06, 85.6, 57.45, 47.0, 51.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.37, -43.93, -33.89, -14.28, 1.28, -9.19, -16.95, -30.82, -24.99, -25.31, -29.06, -11.46, -2.78, -2.81, -1.45, -1.46, -39.3, -54.96, -12.63, -2.29, -44.7, -25.49, -76.0, -40.96, -44.36, -46.18, -56.25, -73.15, -86.71, -48.81, -39.05, -7.44, -7.54, -1.67, -4.82, -26.85, -52.23, -99.54, -83.91, -50.33, -44.65, -45.89, -54.82, -17.02, -8.13, -2.27, -7.77, -7.99, -1.29, 1.4, -8.86, 1.63, -10.42, -0.5, -3.92, -0.06, -3.85, -11.17, -12.22, -17.85, -22.63, -7.68, -15.2, -2.24, -16.26, -39.07, -52.7, -91.89, -100.0, -95.25, -91.07, -88.02, -93.13, -88.83, -90.93, -75.71, -70.42, -63.5, -38.4, -50.04, -34.45, -38.61, -24.94, -28.5, -19.27, -18.72, -13.39, -8.86, -10.17, -36.29, -21.18, -12.91, -3.58, -17.88, -9.16, 3.6, -2.74, -14.61, -8.42, -33.74, -37.21, -15.97, -3.92, -30.78, -49.74, -86.28, -40.56, -33.74, -41.81, -31.22, -25.96, -52.12, 4.42, -11.06, -19.11, -39.22, -81.3, -89.85, -80.43, -84.12, -64.21, -89.46, -99.43, -100.37, -86.42, -73.25, -17.71, -13.08, -22.63, 1.21, -15.68, -0.32, -5.83, -27.93, -36.64, -23.14, -36.32, -15.56, -13.95, -13.7, -100.0, -45.29, -0.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4845, 1.4161, 1.3856, 1.3662, 1.3191, 1.2349, 1.261, 1.2505, 1.1935, 1.2016, 1.2077, 1.2144, 1.1785, 1.1689, 1.1643, 1.2109, 1.151, 1.2094, 1.1769, 1.2187, 1.2175, 1.2916, 1.3107, 1.3171, 1.2786, 1.2221, 1.1995, 1.1533, 1.1463, 1.1302, 1.1135, 1.1126, 1.1232, 1.1195, 1.1378, 1.2513, 1.3641, 1.4068, 1.4661, 1.3816, 1.3249, 1.2609, 1.3385, 1.3304, 1.3553, 1.3388, 1.3139, 1.3029, 1.3163, 1.3536, 1.6459, 1.7003, 1.7613, 1.7095, 1.7888, 1.8164, 1.9659, 1.9382, 1.9053, 1.8679, 1.9187, 1.8533, 2.0254, 2.0176, 1.9893, 1.9603, 2.0166, 2.3488, 2.4061, 2.3567, 2.417, 2.6726, 2.8791, 2.8851, 3.0022, 2.9356, 2.8641, 2.9733, 2.9635, 2.9481, 2.8433, 2.8091, 2.6778, 2.5833, 2.4936, 2.3721, 2.2534, 2.1308, 2.2322, 2.1882, 2.1416, 2.0807, 2.0098, 1.9836, 1.9096, 1.8544, 1.8199, 1.789, 1.7789, 1.8035, 1.7881, 1.8571, 1.9051, 1.9778, 2.0393, 2.0918, 1.9956, 1.9238, 1.8711, 1.7764, 1.7338, 1.86, 1.8173, 1.8558, 1.8514, 2.0691, 2.0565, 2.0069, 1.974, 1.999, 2.0381, 2.0947, 2.1035, 2.0743, 2.091, 2.3083, 2.2437, 2.1691, 2.1529, 2.0932, 2.1052, 2.0373, 2.053, 1.983, 1.948, 1.896, 1.8978, 1.8663, 1.7769, 2.0258, 2.1441, 2.1855], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8192, 0.6571, 0.6983, 0.6869, 0.646, 0.8181, 0.8881, 0.8855, 0.8753, 0.9138, 0.7169, 0.6304, 0.8571, 0.9126, 0.6021, 0.7299, 0.2828, 0.5808, 0.5717, 0.578, 0.4889, 0.3271, 0.1976, 0.5111, 0.5826, 0.879, 0.9438, 1.0473, 1.0608, 0.8285, 0.5454, 0.1319, 0.1251, 0.5222, 0.5803, 0.565, 0.443, 0.8626, 0.9076, 1.0415, 0.9339, 0.8839, 0.9613, 1.0057, 0.8999, 1.1906, 1.1015, 1.0879, 0.9965, 1.0338, 1.0065, 0.928, 0.8847, 0.816, 0.7599, 0.8249, 0.759, 0.8116, 0.7037, 0.6421, 0.566, 0.4156, 0.0387, -0.0566, -0.0206, 0.054, -0.0562, -0.0376, 0.0253, 0.1857, 0.2536, 0.3134, 0.5031, 0.4158, 0.4843, 0.463, 0.4554, 0.4595, 0.5497, 0.5915, 0.6881, 0.7825, 0.7537, 0.6551, 0.7789, 0.8346, 0.8448, 0.8353, 0.9212, 0.9873, 1.036, 0.8985, 0.9056, 0.711, 0.6728, 0.7901, 0.9888, 0.777, 0.6833, 0.4183, 0.7504, 0.779, 0.6935, 0.7884, 0.8288, 0.5018, 1.1384, 0.9584, 0.8263, 0.5796, 0.1285, 0.0825, 0.2056, 0.1821, 0.3658, 0.1364, -0.0292, -0.0317, 0.1343, 0.2649, 0.768, 0.6745, 0.6026, 0.7907, 0.6647, 0.7923, 0.85, 0.67, 0.604, 0.7241, 0.5915, 0.7564, 0.7475, 0.7634, 0.2721, 0.5695, 0.8085], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 0.9978, 0.8239, 0.8184, 0.7959, 0.8673, 0.8702, 0.8876, 0.8979, 0.9029, 0.9142, 0.9504, 0.9447, 0.9558, 0.9419, 0.9646, 0.3227, 0.3137, 0.2071, 0.145, 0.1912, 0.2175, 0.2722, 0.4141, 0.4351, 0.4211, 0.2582, 0.4249, 0.4248, 0.1216, 0.1006, 0.0244, -0.0052, 0.1883, 0.2136, 0.2298, 0.1546, 0.1262, 0.1514, 0.3327, 0.2594, 0.2615, 0.2951, 0.2364, 0.2279, 0.2786, 0.2015, 0.2098, 0.2001, 0.3769, 0.4022, 0.3816, 0.3672, 0.2912, 0.1237, 0.1584, 0.1655, 0.185, 0.053, -0.0425, -0.0625, -0.1521, -0.312, -0.3756, -0.2143, -0.2993, -0.3419, -0.3643, -0.3999, -0.3361, -0.2922, -0.2748, -0.2461, -0.2524, -0.2268, -0.2445, -0.241, -0.2576, -0.1955, -0.1834, -0.162, -0.126, -0.0499, 0.0013, -0.0846, 0.0023, 0.2476, 0.2658, 0.4705, 0.4085, 0.3301, 0.2665, 0.1927, 0.1701, 0.1676, 0.1906, 0.2357, 0.2326, 0.1531, 0.1254, 0.0984, 0.0703, 0.0804, 0.2581, 0.1853, 0.1132, -0.0177, 0.0579, 0.0742, -0.1001, -0.2528, -0.2602, -0.1359, -0.0572, 0.027, 0.0012, -0.0834, -0.1583, -0.0756, -0.0483, -0.0791, -0.09, -0.121, -0.0622, -0.069, -0.0053, -0.0182, -0.0132, -0.0257, -0.0479, 0.0504, 0.0747, -0.0314, -0.0406, -0.1505, -0.1303, -0.0853], "obv": [0, 828, 1389, 2313, 9186, 8312, 3919, 3325, 3710, 1868, -3687, -2834, -3415, -2667, 4774, 35170, 37167, 41669, 40940, 40548, 38457, 53246, 51782, 50475, 52591, 67310, 68740, 69026, 69790, 68019, 67844, 70270, 70764, 69865, 71586, 71433, 73606, 71374, 80043, 79832, 79321, 77150, 82090, 82407, 82998, 83947, 96663, 98033, 87892, 84783, 82347, 81832, 96591, 97092, 93788, 91262, 91964, 93839, 114903, 95691, 94508, 97216, 98516, 92910, 100678, 109017, 121895, 124650, 134325, 138571, 115925, 110786, 106156, 83397, 89513, 86105, 91118, 72867, 68135, 64284, 15284, -27060, -100783, -32165, -1821, -87069, -117165, -155639, -121576, -102924, -90250, -79656, -84340, -82782, -90004, -94898, -101301, -82231, -67099, -59639, -54354, -55356, -74163, -68049, -65875, -45710, -39101, -33949, -26103, -21333, -23133, -19713, -26572, -32252, -31435, -24613, -29914, -32928, -38849, -35178, -34475, -35880, -34508, -32796, -36114, -34144, -36801, -38663, -38864, -58933, -64470, -50827, -52706, -42555, -49526, -52803, -66067, -52142, -51415, -50773, -51185, -54871, -49892, -52243, -51178, -39437, -39568, -45326, -42464, -42464, -42463, -42187, -42155, -42171, -42011, -41970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 21.19, 21.57, 21.92, 22.95, 24.08, 23.97, 23.87, 22.2, 20.77, 20.07, 19.42, 18.69, 17.36, 16.41, 15.5, 15.48, 15.76, 16.64, 17.78, 19.23, 20.65, 20.13, 19.18, 19.03, 18.0, 16.9, 15.78, 14.74, 14.69, 15.2, 16.3, 17.38, 18.35, 19.59, 21.11, 22.75, 25.42, 28.39, 30.79, 33.12, 35.67, 38.34, 39.9, 41.34, 42.11, 42.65, 43.35, 44.08, 42.99, 41.98, 40.14, 37.99, 35.97, 35.81, 36.24, 36.66, 35.66, 35.9, 36.64, 37.32, 38.14, 38.42, 38.15, 36.19, 34.75, 33.21, 31.93, 30.94, 30.02, 28.95, 27.77, 26.64, 25.28, 23.84, 22.64, 21.53, 21.17, 20.94, 21.09, 21.03, 21.01, 21.57, 21.59, 21.62, 21.21, 20.0, 19.17, 19.6, 20.17, 19.69, 18.42, 17.34, 16.44, 15.66, 15.37, 15.1, 14.13, 14.23, 14.51, 13.6, 12.75, 13.42, 14.07, 14.67, 15.28, 15.02, 15.05, 15.68, 16.63, 17.58, 17.87, 17.85, 17.83, 17.63, 17.8, 17.96, 18.43, 19.32, 19.01, 18.2, 18.07, 17.23, 17.31, 16.78, 16.49, 16.49, 16.49, 15.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 29.24, 34.34, 38.74, 40.51, 40.18, 36.54, 34.21, 33.29, 33.98, 32.95, 36.72, 37.42, 36.44, 39.02, 34.84, 34.03, 37.37, 37.78, 33.88, 31.49, 27.56, 25.22, 30.36, 29.04, 28.21, 26.69, 25.78, 28.15, 33.45, 34.4, 38.36, 39.01, 41.2, 38.61, 32.6, 27.77, 25.0, 28.69, 29.43, 29.32, 28.61, 34.06, 37.33, 41.04, 39.38, 37.26, 38.8, 40.26, 39.26, 46.71, 53.03, 47.54, 47.58, 51.27, 55.39, 47.52, 44.76, 42.28, 40.05, 39.1, 38.71, 32.89, 30.66, 28.88, 27.21, 24.56, 19.58, 17.75, 16.83, 23.54, 19.77, 17.04, 15.79, 14.09, 15.9, 18.02, 26.74, 24.91, 24.64, 23.72, 22.3, 21.72, 22.24, 22.6, 22.28, 23.74, 24.5, 27.73, 26.26, 30.22, 29.71, 31.8, 29.92, 29.21, 33.17, 31.39, 29.75, 27.78, 25.45, 25.94, 32.79, 31.23, 27.94, 25.16, 25.25, 25.36, 24.8, 26.77, 26.18, 24.91, 28.59, 28.65, 26.05, 24.25, 20.15, 18.82, 17.91, 16.91, 19.69, 17.93, 16.2, 14.98, 14.11, 15.53, 28.95, 27.65, 26.56, 27.51, 26.28, 26.67, 29.39, 27.08, 26.04, 29.41, 28.06, 33.26, 31.41, 32.45, 26.43, 23.19, 28.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 25.03, 23.76, 22.37, 21.52, 21.67, 29.13, 27.28, 26.54, 24.48, 22.62, 20.89, 19.98, 18.71, 17.44, 20.23, 19.76, 17.47, 16.67, 21.41, 19.9, 27.26, 26.37, 24.37, 23.31, 23.47, 26.72, 27.97, 26.14, 24.61, 23.2, 21.56, 19.83, 18.47, 16.88, 24.91, 24.21, 35.34, 31.49, 31.03, 30.05, 29.32, 25.64, 23.96, 21.84, 20.53, 19.64, 18.39, 16.9, 15.26, 11.66, 10.48, 11.14, 10.66, 9.46, 8.65, 11.83, 11.15, 13.3, 13.49, 12.19, 11.72, 18.18, 16.95, 20.82, 22.25, 29.82, 39.51, 43.27, 41.26, 37.36, 45.04, 46.29, 42.9, 41.02, 38.95, 37.07, 33.16, 34.38, 32.09, 32.25, 32.15, 31.32, 30.14, 29.0, 28.3, 27.67, 27.17, 24.08, 22.81, 21.64, 20.69, 19.89, 19.85, 19.15, 18.31, 20.15, 19.04, 20.14, 23.39, 21.91, 19.59, 17.73, 21.33, 26.15, 23.67, 23.04, 22.2, 21.19, 20.72, 24.15, 20.9, 19.87, 25.16, 23.42, 31.56, 29.74, 28.3, 27.14, 24.88, 24.51, 26.38, 27.22, 26.19, 24.12, 20.29, 19.38, 19.6, 18.34, 17.51, 16.17, 15.51, 20.02, 22.34, 21.12, 24.74, 22.95, 25.78, 25.14, 36.87, 32.35, 29.47], "ad": [-1699.0, -1888.0, -1524.0, -458.0, -276.0, -997.0, 809.0, 365.0, 218.0, -2118.0, -923.0, -161.0, -703.0, -491.0, 3116.0, 66965.0, 70450.0, 75752.0, 75124.0, 72212.0, 70699.0, 69398.0, 70022.0, 69429.0, 71748.0, 83322.0, 84186.0, 84433.0, 85090.0, 83750.0, 83237.0, 84982.0, 85352.0, 84455.0, 84594.0, 84463.0, 87513.0, 86550.0, 83832.0, 83663.0, 83380.0, 81837.0, 90383.0, 90392.0, 91392.0, 91811.0, 102954.0, 103657.0, 91731.0, 89379.0, 84658.0, 84690.0, 98644.0, 99446.0, 101086.0, 95923.0, 96686.0, 97497.0, 112013.0, 110561.0, 110676.0, 112799.0, 114322.0, 114679.0, 123077.0, 116224.0, 128406.0, 128207.0, 137792.0, 138989.0, 139441.0, 139102.0, 138841.0, 119277.0, 126930.0, 123065.0, 127829.0, 107293.0, 104854.0, 101003.0, 80123.0, 37779.0, -3189.0, 34141.0, 3797.0, -46328.0, -51067.0, -83074.0, -47957.0, -26692.0, -13677.0, 636.0, -3198.0, -3503.0, -5717.0, -8069.0, -12652.0, 507.0, 2753.0, 10232.0, 15056.0, 14054.0, -2624.0, 3886.0, 4549.0, 19177.0, 13007.0, 14653.0, 26190.0, 28632.0, 28100.0, 29459.0, 22608.0, 22619.0, 22768.0, 27607.0, 22306.0, 21057.0, 18435.0, 22156.0, 23254.0, 23460.0, 23083.0, 21528.0, 15460.0, 17794.0, 17301.0, 19914.0, 19857.0, 8768.0, 6682.0, 16879.0, 17604.0, 25108.0, 22889.0, 19719.0, 6060.0, 12476.0, 13203.0, 13824.0, 13804.0, 10480.0, 16188.0, 13837.0, 14878.0, 15631.0, 15762.0, 16821.0, 13959.0, 13959.0, 13960.0, 14236.0, 14268.0, 14252.0, 14382.0, 14423.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1907.8, 2282.9, 2285.4, 2287.4, 2269.8, 2326.6, 5278.8, 5039.2, 5430.0, 5464.4, 5319.4, 4973.0, 6366.6, 6454.9, 6510.8, 5978.3, 4410.6, 4353.9, 3932.3, 3935.8, 4073.7, 3882.1, 2645.8, 2548.8, 2508.0, 2468.5, 1011.9, 1086.2, 1280.8, 2071.3, 1915.3, 1948.9, 1923.4, 2368.0, 2309.8, 2196.8, 2276.4, 3330.7, 3244.5, 3391.7, 3681.5, 3874.0, 3708.4, 4690.3, 4708.7, 4980.0, 5137.7, 3936.3, 3986.8, 5079.1, 6689.4, 6564.1, 6783.4, 5437.5, 5948.0, 6394.4, 6975.7, 8193.3, 8281.3, 7142.4, 5645.8, 7792.1, 8035.2, 8368.2, 10083.5, 9918.3, 9425.2, 8638.7, 10188.3, 9694.0, 9654.5, 12289.9, 16010.4, 22919.7, 27505.6, 29928.4, 38112.4, 40620.7, 42643.0, 45576.1, 47056.2, 43423.6, 40248.6, 33344.7, 26638.7, 24326.5, 16291.1, 13921.8, 11981.4, 10088.3, 8969.1, 8230.2, 7271.0, 8683.3, 9138.9, 8634.1, 10161.2, 10181.8, 8790.0, 8061.4, 7792.4, 7443.9, 7685.7, 6490.9, 6447.5, 6311.8, 4977.5, 4846.7, 4632.9, 4440.4, 4330.5, 4220.8, 4019.3, 3470.6, 3073.8, 3323.9, 2838.7, 2574.3, 2459.1, 1887.1, 3526.9, 4010.3, 5234.1, 5284.8, 6128.7, 6494.0, 6624.7, 7685.4, 8891.7, 8944.3, 7001.6, 6489.1, 5493.4, 5803.4, 5023.4, 4432.8, 5279.2, 3965.9, 3149.2, 3362.7, 3298.5, 3257.4, 2916.4, 2421.7, 2188.2, 2097.7, 927.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.046, 0.703, 0.677, 0.667, 0.687, 0.284, 0.311, 0.361, 0.542, 0.508, 0.541, 0.528, 0.625, 0.612, 0.619, 0.887, 1.139, 1.151, 1.083, 1.142, 1.198, 1.344, 1.465, 1.483, 1.549, 1.829, 1.414, 1.405, 1.445, 1.633, 1.59, 1.639, 1.305, 1.376, 1.414, 1.454, 1.59, 1.602, 1.372, 1.057, 1.282, 1.301, 1.357, 1.459, 1.397, 1.313, 1.248, 1.361, 1.327, 1.317, 1.384, 1.558, 1.872, 1.895, 1.942, 2.097, 2.121, 2.093, 2.191, 2.264, 2.051, 1.878, 1.548, 1.244, 1.137, 0.766, 0.661, 0.555, 0.463, 0.41, 0.386, 0.343, 0.401, 0.433, 0.412, 0.472, 0.472, 0.416, 0.38, 0.366, 0.378, 0.418, 0.401, 0.458, 0.482, 0.475, 0.502, 0.547, 0.59, 0.616, 0.636, 0.635, 0.558, 0.494, 0.546, 0.474, 0.439, 0.465, 0.393, 0.676, 0.768, 0.927, 1.04, 1.175, 1.208, 1.376, 1.526, 1.669, 1.757, 1.414, 1.322, 1.118, 1.196, 1.059, 0.933, 1.074, 0.836, 0.652, 0.711, 0.716, 0.71, 0.641, 0.538, 0.492, 0.483, 0.217], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.06, 71.54, 67.6, 56.68, 53.59, 80.72, 110.09, 118.69, 113.17, 132.07, 96.78, 63.23, 101.05, 128.95, 68.6, 73.95, -27.33, -26.71, 39.13, 32.25, 6.1, -46.12, -97.35, -39.31, 32.54, 108.8, 163.21, 188.88, 206.42, 155.97, 60.02, -15.83, -143.67, -43.36, 15.06, 13.33, -3.07, 75.82, 133.78, 178.15, 151.26, 130.17, 147.47, 153.8, 137.31, 204.29, 238.07, 201.62, 180.73, 176.71, 170.18, 137.46, 118.8, 95.7, 81.83, 83.38, 80.49, 76.83, 68.51, 50.78, 33.0, -17.09, -102.32, -174.46, -179.99, -139.18, -175.83, -177.35, -142.94, -113.39, -81.75, -62.12, -6.4, -19.11, -4.5, -12.38, -11.85, -14.18, 5.88, 24.51, 49.04, 77.14, 84.77, 75.68, 71.3, 103.31, 108.46, 130.72, 137.65, 154.14, 185.09, 137.08, 121.3, 81.91, 51.51, 86.09, 137.42, 113.56, 70.93, -11.08, 48.17, 78.15, 66.41, 100.34, 114.79, 49.95, 164.92, 182.86, 85.25, 42.38, -91.85, -152.36, -128.97, -122.84, -75.01, -113.1, -146.45, -162.78, -136.27, -102.81, 46.19, 60.36, 46.78, 82.28, 65.4, 77.55, 113.36, 55.33, 34.37, 76.31, 31.98, 82.49, 69.3, 86.99, -22.31, -7.34, 109.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.617, 3.4068, 2.3758, 3.9881, 1.6118, 5.4548, 3.6002, 6.7252, 5.2275, 10.6443, 13.7886, 11.0768, 12.0097, 9.8122, 11.246, 6.1043, 1.9692, 3.3948, 4.786, 2.2798, 6.2216, 0.75, 3.935, 4.5043, 1.8318, -0.7481, -2.7556, -4.343, -3.1922, 0.7477, 4.31, 1.5879, 2.2064, 7.1531, 3.1917, 4.7936, -2.9956, -3.5797, 0.8, 2.326, 3.4638, 3.2989, 5.4798, 5.9083, 6.5293, 4.9987, 3.2844, 4.1701, 8.5507, 10.7897, 26.636, 29.2362, 27.3608, 26.437, 32.3891, 36.9881, 29.3968, 27.9382, 22.6593, 21.8986, 26.4796, 22.0051, 23.0485, 20.4083, 8.839, 5.4724, -1.2737, -10.5757, -17.2508, -18.2498, -16.9798, -22.878, -24.7791, -24.5902, -22.4967, -19.5339, -20.2492, -10.8042, -13.617, -9.9648, -8.3652, 0.0415, 2.625, 3.6366, 2.9467, 12.0872, 17.6577, 18.4161, 9.2662, 10.1286, 9.9603, 2.2233, 7.1058, 5.8539, 9.2698, 12.1498, 11.4258, 10.1135, 7.2146, 5.6832, 6.9176, 11.4614, 10.1158, 5.8117, 0.4539, 4.2122, 4.8315, 2.7568, 2.327, 1.3045, 0.1811, 5.4978, 7.1392, 6.5633, 2.0399, -6.3198, -4.5328, -2.4692, 0.4991, -1.8535, -5.4135, -7.7712, -10.1656, -8.8553, -4.5617, -2.3318, -2.7677, -3.0709, 2.285, 4.9497, 8.6261, 8.4206, 5.419, 1.7736, 7.0223, 8.4854, 13.6574, 11.7505, 10.2334, -6.7981, -0.1275, 5.4287], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 100.0, 96.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8143, 4.3959, 4.7689, 2.9692, 3.7538, 1.6275, 2.8962, 2.6681, 2.4606, 1.817, 0.8893, 0.1071, 1.1687, 1.198, 2.1534, 2.402, 3.1484, 3.6496, 2.5438, 1.0938, -1.1829, -1.5451, 0.6108, 0.8898, 0.6899, -0.0017, 2.3563, 2.8184, 4.1955, 3.8807, 3.8215, 4.9159, 6.1402, 5.7607, 10.6508, 11.4788, 13.2989, 13.1852, 15.8369, 17.0625, 16.3273, 16.0588, 14.8514, 13.7776, 15.8771, 14.3302, 15.7235, 13.1996, 11.7707, 9.9363, 6.8993, 0.2027, -2.5705, -2.8376, -3.167, -7.9258, -10.6811, -11.9475, -9.4535, -8.921, -8.4178, -4.2467, -6.9555, -5.5508, -6.5241, -6.9009, -6.859, -5.0951, -4.3494, -3.0488, -1.7829, -1.332, -1.8953, 0.2321, 1.6417, 2.7128, 3.2529, 4.5998, 5.9389, 7.2834, 6.7332, 7.4169, 5.7678, 5.4469, 6.5838, 8.8002, 6.5553, 5.3543, 2.7067, 5.0119, 4.9472, 4.0813, 4.5445, 4.6336, 2.9064, 6.4218, 5.3487, 4.4543, 2.8321, -0.1694, -1.0115, -0.6298, -1.1044, -0.0786, -2.1502, -4.1903, -5.3821, -4.5172, -3.4986, 1.4949, 0.6942, 0.0756, 2.209, 0.9233, 2.4482, 3.1296, 1.4152, 0.8953, 2.342, 1.1574, 3.0011, 3.1563, 3.6084, -1.7234, 1.6165, 4.1951], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.441041, 121.121527, 67.188634, 45.363792, 33.496771, 26.025333, 20.911486, 17.199076, 14.389675, 12.208994, 10.480529, 9.082838, 7.932382, 6.977093, 6.161102, 5.453812, 4.849344, 4.33108, 3.871619, 3.468515, 3.100999, 2.77601, 2.487741, 2.231896, 2.001829, 1.79293, 1.600564, 1.43194, 1.284502, 1.160314, 1.05624, 0.971341, 0.903523, 0.843076, 0.782333, 0.713076, 0.638296, 0.571909, 0.514016, 0.463042, 0.415351, 0.381684, 0.360076, 0.352864, 0.353941, 0.3592, 0.370675, 0.389313, 0.409394, 0.44825, 0.500384, 0.56507, 0.633379, 0.710951, 0.794349, 0.873816, 0.943918, 0.999702, 1.037107, 1.068096, 1.085853, 1.099165, 1.098732, 1.083667, 1.05351, 1.005114, 0.924592, 0.819781, 0.703556, 0.58585, 0.458037, 0.321968, 0.184126, 0.061434, -0.042413, -0.126437, -0.177475, -0.212972, -0.232, -0.241331, -0.245716, -0.247534, -0.243286, -0.234479, -0.220373, -0.200575, -0.178375, -0.157805, -0.133617, -0.103868, -0.069787, -0.033683, 0.004587, 0.045689, 0.090101, 0.131243, 0.170304, 0.200048, 0.221559, 0.240308, 0.264682, 0.284692, 0.298286, 0.298956, 0.300652, 0.303018, 0.303646, 0.304778, 0.306238, 0.302584, 0.306923, 0.314089, 0.319839, 0.319826, 0.305592, 0.280482, 0.250264, 0.217294, 0.187527, 0.154796, 0.115629, 0.070022, 0.025849, -0.011687, -0.026998, -0.029475, -0.02586, -0.011368, 0.005273, 0.02801, 0.055346, 0.078034, 0.093929, 0.107975, 0.116559, 0.126918, 0.137894, 0.150624, 0.146315, 0.141372, 0.144592], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8882, 104.9349, 97.3856, 86.9813, 76.2844, 66.2326, 57.1683, 49.1745, 42.2175, 36.2158, 31.0688, 26.6716, 22.9237, 19.7344, 17.0197, 14.7066, 12.7351, 11.0543, 9.6178, 8.3879, 7.3305, 6.4196, 5.6333, 4.953, 4.3628, 3.8488, 3.3991, 3.0057, 2.6615, 2.3612, 2.1002, 1.8745, 1.6803, 1.5128, 1.3667, 1.236, 1.1165, 1.0075, 0.9088, 0.8197, 0.7388, 0.6674, 0.6059, 0.5553, 0.515, 0.4839, 0.4612, 0.4468, 0.4394, 0.4411, 0.453, 0.4754, 0.507, 0.5478, 0.5971, 0.6524, 0.7107, 0.7685, 0.8222, 0.8714, 0.9143, 0.9513, 0.9808, 1.0013, 1.0118, 1.0104, 0.9933, 0.9586, 0.9076, 0.8432, 0.7662, 0.6773, 0.5787, 0.4752, 0.3717, 0.2721, 0.1822, 0.1031, 0.0361, -0.0194, -0.0646, -0.1012, -0.1296, -0.1506, -0.1646, -0.1718, -0.1731, -0.17, -0.1627, -0.151, -0.1347, -0.1145, -0.0907, -0.0634, -0.0327, 0.0001, 0.0341, 0.0673, 0.0982, 0.1266, 0.1542, 0.1803, 0.2039, 0.2229, 0.2385, 0.2514, 0.2618, 0.2704, 0.2776, 0.2826, 0.2874, 0.2928, 0.2982, 0.3025, 0.3031, 0.2986, 0.2889, 0.2746, 0.2572, 0.2367, 0.2125, 0.184, 0.1524, 0.1196, 0.0902, 0.0663, 0.0479, 0.036, 0.0299, 0.0295, 0.0347, 0.0433, 0.0535, 0.0644, 0.0748, 0.0852, 0.0958, 0.1067, 0.1146, 0.12, 0.1249], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4043, 10.2903, 8.0044, 6.8783, 5.9887, 4.7279, 2.8463, 1.1688, -0.6302, -2.0431, -2.4692, -1.0306, -0.1416, 1.9268, 4.3832, 5.5295, 6.2752, 4.7001, 3.1463, 3.4072, 3.3665, 3.2615, 2.5566, 3.0393, 3.587, 4.703, 5.8131, 7.0979, 9.5937, 13.0029, 15.305, 21.8353, 28.3991, 34.6716, 38.7746, 43.9498, 48.9145, 51.4865, 53.0038, 52.2019, 50.2647, 49.8287, 46.3655, 43.74, 39.7998, 33.8948, 27.0732, 19.1094, 9.1431, -1.0963, -9.7252, -16.4829, -24.4592, -31.6437, -37.741, -40.7447, -41.668, -41.4141, -37.0446, -32.4447, -26.5164, -21.3879, -15.5717, -8.9027, -1.9844, 3.7245, 8.8707, 13.7157, 17.1336, 16.3293, 16.7073, 16.6184, 15.2958, 14.9606, 14.7265, 15.0602, 16.2092, 16.7111, 17.0651, 16.5818, 15.959, 15.4558, 16.1996, 15.769, 14.351, 11.2408, 9.7444, 8.5173, 7.2831, 6.2618, 5.7847, 4.8016, 5.6907, 6.0961, 6.8786, 6.6185, 4.5085, 1.9335, 0.0699, -0.9923, -2.1407, -4.3613, -6.8875, -10.6077, -13.0347, -13.6636, -11.7449, -9.3937, -7.3404, -4.0506, -0.8326, 2.8315, 6.7575, 9.5625, 11.0575, 12.9356, 13.7411, 14.2308, 14.4726, 14.5642, 9.3718, 7.1534, 6.5338], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 11.48, 8.59, 13.7, 5.99, 22.26, 13.6, 25.98, 21.57, 51.9, 58.65, 54.31, 56.62, 52.26, 55.74, 27.81, 9.95, 16.3, 22.14, 9.33, 25.36, 2.68, 12.68, 14.69, 6.71, -2.91, -10.59, -16.55, -11.87, 2.97, 16.16, 6.85, 9.36, 32.55, 14.38, 22.05, -13.2, -15.38, 2.9, 8.35, 12.78, 11.96, 18.85, 20.14, 22.19, 17.35, 12.26, 15.22, 30.55, 40.25, 78.63, 82.95, 82.66, 82.27, 85.76, 92.39, 85.79, 85.26, 73.98, 69.14, 73.16, 61.97, 63.52, 51.79, 30.16, 18.63, -4.4, -27.71, -49.34, -55.62, -51.53, -58.89, -60.49, -60.03, -55.27, -47.15, -51.91, -24.44, -28.68, -20.47, -17.26, 0.09, 6.09, 8.31, 6.9, 30.51, 45.91, 48.19, 29.45, 31.79, 31.85, 10.17, 38.94, 34.99, 55.05, 69.01, 61.56, 59.12, 36.54, 30.36, 34.9, 48.01, 39.2, 24.92, 1.85, 14.98, 16.82, 9.86, 8.56, 5.06, 0.66, 16.97, 22.5, 20.24, 6.42, -20.26, -15.04, -8.12, 1.76, -7.47, -20.12, -26.41, -34.38, -28.86, -14.78, -7.52, -8.72, -9.51, 6.7, 14.93, 24.54, 24.29, 14.32, 4.91, 19.36, 23.4, 35.35, 32.42, 29.9, -21.36, -0.35, 13.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2014, 0.9291, 0.7632, 0.7482, 1.6946, 2.4883, 2.7412, 1.899, 1.6498, 1.1956, 0.6156, 1.1366, 1.1899, 1.9569, 2.0206, 1.9393, 2.3795, 2.178, 0.769, 1.7527, 1.815, 1.6858, 1.0588, 0.8008, -0.1283, 1.1483, 0.6921, 0.2847, 0.0549, -0.5701, 0.0282, 1.0284, 1.2331, 1.9537, 2.188, 2.565, 2.5443, 2.0815, 1.978, -1.205, 0.1046, 0.2686, 0.3826, 0.3578, 1.7439, 2.4248, 3.2431, 2.9948, 2.4808, 2.7529, 3.0673, 3.2244, 6.0374, 7.6524, 6.9068, 6.4297, 7.4549, 8.3472, 8.0276, 6.0761, 4.4289, 3.8555, 3.9261, 3.7626, 4.0648, 2.6539, 1.9129, 1.2127, -0.7577, -0.1289, -4.9263, -5.4661, -1.8803, -2.5559, -4.6802, -4.4348, -3.4607, -2.099, -0.8094, 3.0633, 2.7313, 3.0328, 1.5073, 1.7091, 0.4328, 0.815, 1.1393, 1.0389, 1.4255, 1.6029, 3.4612, 1.4739, 2.6942, 2.5429, 3.1092, 2.9531, 2.5808, 3.4073, 2.8811, 2.5515, 2.1412, 1.325, 1.6253, 3.5765, 3.7816, 2.5777, 0.7303, 1.2459, 1.225, 1.1885, 1.7913, 1.5664, 1.4645, 2.7844, 2.8158, 1.0021, 0.7278, 1.3248, -1.3166, -1.5273, -1.1839, 0.0323, -0.3918, -0.401, -1.2607, -1.6016, -0.7359, 3.7789, 2.9255, 2.5693, 2.8762, 2.3011, 2.5863, 3.2223, 0.5463, -0.0386, 1.1227, -0.2917, 1.3974, 1.3409, 1.5368, 2.069, 0.4687, 2.434], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6066, -0.3179, -0.0598, 0.2212, 0.8866, 1.3743, 2.0342, 1.759, 0.0498, 0.0816, 0.1626, -0.1704, -0.0971, 0.6559, 1.3086, 0.8953, 1.2755, 0.385, 0.396, 0.0067, 1.061, -0.0362, 0.1778, -1.3952, -1.6883, -0.2517, -0.0859, -0.2023, -0.8511, -1.0401, -0.7938, 0.1074, 0.5601, 0.8537, 0.927, 1.493, 1.1693, -0.6455, -0.853, -3.167, -2.0944, -0.0144, -0.2054, -0.0712, -0.6031, 1.1988, 2.1301, 1.8698, 1.4908, 1.7619, 1.5773, 1.3854, 0.5914, 5.9234, 4.3518, 5.3947, 5.2999, 6.3502, 4.1176, 4.4981, 3.1339, 2.4735, 1.3471, 2.7926, -0.1982, 1.7589, 0.2909, -0.3703, -2.7547, -6.7969, -8.0773, -7.1811, -4.6553, -8.5509, -10.2442, -7.3978, -7.9847, -4.169, -2.7444, 1.8783, 0.3413, 0.6948, 0.0593, -0.6549, -0.5382, -0.54, -0.1877, 0.2459, 0.7155, 1.0659, -0.0888, -0.1311, 1.3072, 1.2539, 2.0262, 1.3101, 1.6328, 2.5633, 1.5101, 1.1645, 0.4932, -0.799, 0.9913, 1.4165, 1.2536, -0.3463, -2.1087, -1.1021, 0.481, 0.3075, 0.9313, 1.3264, 0.2845, -0.2686, 1.5538, -0.5069, -0.4802, -3.5742, -3.2096, -2.8893, -2.7299, -2.2917, -2.5188, -3.231, -3.4787, -3.2966, -3.0439, -0.5281, 1.9065, 1.3703, 1.5922, 1.4171, 0.3243, 2.0683, 0.3333, -0.4896, 0.8797, -0.2917, 1.1804, -0.1161, 0.9228, -3.193, -3.2123, 1.103], "thermo_temp": [null, 1.522, 2.013, 0.558, 1.745, 2.449, 0.849, 1.331, 1.265, 2.402, 1.009, 2.42, 0.808, 1.589, 0.823, 0.527, 0.989, 1.114, 0.707, 0.14, 1.6, 1.114, 0.453, 1.307, 1.287, 1.301, 0.712, 1.044, 1.104, 1.817, 0.373, 1.968, 0.754, 1.762, 1.202, 2.255, 1.56, 1.4, 0.778, 0.487, 0.906, 0.553, 1.055, 0.921, 0.897, 1.1, 1.261, 1.072, 1.375, 2.727, 2.831, 1.962, 2.236, 0.283, 0.588, 0.429, 2.347, 1.226, 1.678, 1.125, 0.99, 1.16, 1.49, 1.839, 5.446, 2.407, 2.555, 1.035, 2.821, 2.174, 3.91, 1.578, 1.477, 1.382, 2.579, 1.003, 4.263, 1.916, 1.622, 1.583, 2.748, 6.668, 3.151, 1.715, 3.201, 5.995, 5.564, 2.963, 4.524, 2.07, 1.935, 4.392, 2.837, 2.747, 1.482, 2.364, 0.971, 1.355, 1.327, 0.793, 0.71, 0.537, 3.55, 1.616, 1.537, 1.289, 1.087, 1.643, 0.948, 1.137, 1.371, 1.387, 1.648, 2.124, 1.588, 2.754, 2.528, 2.924, 2.839, 2.774, 0.744, 0.991, 1.186, 0.546, 1.18, 3.5, 1.262, 2.357, 1.794, 4.899, 1.893, 1.362, 1.546, 2.324, 2.547, 2.83, 2.218, 1.695, 2.308, 5.133, 1.404, 1.199, 1.942, 1.317, 2.262, 1.154, 2.258, 1.073, 1.492, 1.22, 1.922, 1.457, 0.614, 5.262, 3.681, 2.724], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4134, 1.3399, 1.5363, 1.4038, 1.4375, 1.3258, 1.1805, 1.1457, 1.14, 1.0612, 0.8937, 1.0221, 1.0388, 0.9323, 1.0005, 1.0526, 1.0977, 1.0276, 1.0306, 1.0439, 1.1845, 1.0369, 1.2062, 1.124, 1.24, 1.2331, 1.4189, 1.4445, 1.4364, 1.3167, 1.1659, 1.1186, 1.0158, 1.0229, 1.0044, 0.9849, 1.0058, 1.0522, 1.0558, 1.1138, 1.4071, 1.666, 1.7198, 1.8137, 1.5354, 1.3631, 1.1933, 1.4031, 1.3709, 1.4267, 1.3718, 1.3024, 1.2765, 1.3153, 1.4106, 2.1443, 2.192, 2.258, 2.0357, 2.1785, 2.1776, 2.4926, 2.3263, 2.1719, 2.0283, 2.1284, 1.9238, 2.3491, 2.2704, 2.1525, 2.0489, 2.176, 2.9928, 3.0215, 2.784, 2.8598, 3.4298, 3.8179, 3.6624, 3.8191, 3.5011, 3.2163, 3.4301, 3.3223, 3.2177, 2.9021, 2.8043, 2.4709, 2.268, 2.0969, 1.8599, 1.6508, 1.4483, 1.8304, 1.7914, 1.7452, 1.6622, 1.5576, 1.5732, 1.4595, 1.4009, 1.3954, 1.3939, 1.4401, 1.5644, 1.5687, 1.7842, 1.9195, 2.1021, 2.2361, 2.3339, 2.0448, 1.8532, 1.7319, 1.5163, 1.4551, 1.8269, 1.7242, 1.8393, 1.831, 2.3889, 2.2987, 2.1284, 2.0225, 2.0773, 2.1627, 2.284, 2.272, 2.1671, 2.1927, 2.7273, 2.4867, 2.2526, 2.1961, 2.0363, 2.0773, 1.9094, 1.9728, 1.8092, 1.7515, 1.6549, 1.7035, 1.6586, 1.4687, 2.1584, 2.4352, 2.4877], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9927, 1.0123, 1.0298, 1.0181, 1.0413, 1.1423, 1.0767, 1.1145, 1.12, 1.2303, 1.3099, 1.4032, 1.3129, 1.3161, 1.3403, 1.2241, 1.1771, 1.0813, 1.1033, 1.0278, 1.1234, 1.0018, 0.9787, 1.0739, 1.0712, 1.005, 0.906, 0.8836, 0.842, 0.9466, 0.9759, 1.034, 0.9761, 1.1106, 1.0997, 1.095, 1.0702, 0.9164, 0.9664, 1.085, 1.1185, 1.147, 1.1229, 1.1776, 1.1902, 1.1697, 1.1496, 1.1296, 1.1524, 1.2616, 1.2676, 1.5603, 1.4901, 1.4702, 1.4544, 1.4992, 1.4399, 1.4052, 1.3479, 1.3327, 1.3042, 1.3475, 1.2418, 1.2708, 1.2523, 1.0455, 0.9932, 0.7928, 0.7118, 0.6456, 0.7111, 0.5816, 0.5729, 0.6298, 0.6295, 0.6716, 0.7342, 0.7633, 0.7583, 0.7824, 0.8057, 0.8862, 0.9403, 0.944, 0.9198, 1.07, 1.2029, 1.1803, 1.1874, 1.067, 1.0819, 1.0228, 1.1652, 1.1478, 1.2211, 1.338, 1.2901, 1.2849, 1.2263, 1.1215, 1.1334, 1.1144, 1.1718, 1.0908, 0.9421, 0.9621, 0.9885, 0.9948, 0.9839, 0.9497, 0.9352, 0.922, 1.0232, 0.9944, 0.9349, 0.8082, 0.7999, 0.8452, 0.9092, 0.892, 0.798, 0.7733, 0.7368, 0.7314, 0.7777, 0.8702, 0.879, 0.9268, 0.9459, 1.0449, 1.0246, 1.0968, 1.0714, 1.0384, 1.0827, 1.1343, 1.1674, 1.134, 1.1909, 0.9069, 0.8236, 0.9609], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9625, 0.9411, 0.9883, 0.9328, 0.9867, 0.9722, 0.8574, 0.8773, 0.9283, 0.8616, 0.6879, 0.6961, 0.7121, 0.7703, 0.7081, 0.7497, 0.8753, 0.852, 0.8692, 0.8501, 0.846, 0.859, 0.8891, 0.8492, 0.8831, 0.9649, 1.0064, 1.0618, 1.0583, 1.0101, 0.8839, 0.907, 0.8953, 0.8352, 0.8145, 0.8268, 0.8147, 1.0904, 0.9917, 0.9575, 0.9307, 0.8966, 0.8629, 0.8511, 0.8193, 0.8595, 0.8941, 0.8888, 0.8565, 0.7974, 0.631, 0.4211, 0.4696, 0.4746, 0.4224, 0.3845, 0.4501, 0.5262, 0.5997, 0.6129, 0.6022, 0.6179, 0.6453, 0.6651, 0.7693, 0.8389, 0.9056, 0.9487, 1.1915, 1.2929, 1.2281, 1.2233, 1.2622, 1.2708, 1.2674, 1.2466, 1.2549, 1.2155, 1.1933, 1.1543, 1.1545, 1.1537, 1.052, 1.0053, 1.0733, 1.0284, 0.8997, 0.8446, 0.7848, 0.8847, 0.8763, 0.8993, 0.858, 0.8868, 0.808, 0.7723, 0.7163, 0.7409, 0.7841, 0.8391, 0.8055, 0.7365, 0.7892, 0.7755, 0.9218, 0.8921, 0.9171, 0.9163, 0.877, 0.8866, 0.8835, 0.8101, 0.7812, 0.7822, 0.8269, 0.9152, 1.0342, 1.0132, 0.9319, 0.93, 0.9536, 0.9822, 1.0681, 1.097, 1.0667, 1.0041, 1.0171, 0.9987, 0.964, 0.9626, 0.8371, 0.7832, 0.8081, 0.8398, 0.8081, 0.7853, 0.7199, 0.6848, 0.6749, 0.8518, 0.9207, 0.8614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 159.5, 258.74, 392.92, 3202.7, 3113.19, 3326.38, 2834.83, 2398.72, 1759.42, 2389.08, 2042.97, 1701.08, 1843.18, 3407.13, 2997.01, 2581.12, 2301.67, 1568.31, 1330.24, 1737.35, 1524.37, 1080.57, 1122.15, 916.03, 1236.53, 1054.78, 984.6, 833.09, 669.98, 423.85, 1319.54, 1146.84, 1078.41, 986.04, 2325.68, 2106.57, 239.57, -422.67, -1138.68, -997.86, 3732.63, 3225.73, 2727.15, 2128.62, 2070.24, 1928.77, 6182.0, 4524.88, 3875.6, 3729.3, 3397.49, 2561.35, 7675.22, 7569.91, 9983.95, 8563.97, 11225.75, 10505.84, 7387.44, 6329.15, 4852.19, 1733.55, 3572.33, 2542.04, 3533.11, -2113.18, -2423.08, -2690.88, -17531.47, -49797.45, -61746.21, -47592.69, -38947.09, -80634.98, -77288.91, -68666.01, -43318.98, -34170.22, -27405.76, -16528.88, -15920.77, -13346.12, -12450.61, -11097.73, -9902.01, -5474.38, -4551.81, -3220.56, -2317.3, -2007.87, -4233.1, -2171.49, -1533.63, 264.1, 264.14, 764.42, 1638.2, 2038.59, 1522.1, 1546.99, -199.65, -321.24, -120.23, 2274.9, 586.8, 219.22, -1543.57, 140.1, 161.36, 40.76, 159.99, 214.66, -563.03, 581.77, 250.42, 69.94, 20.9, -8138.7, -7433.23, -5129.82, -4460.34, -1875.6, -3422.11, -3833.01, -5013.55, -2089.22, -1666.13, -963.76, -880.23, -1135.19, 475.15, -35.05, 208.82, 1133.37, 933.19, 136.88, 627.99, 538.28, 461.65, 402.29, 346.89, 285.3, 320.61, 290.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2862, 1.2225, 1.5765, 1.5336, 1.2594, 2.5183, 3.2444, 3.4191, 3.5253, 3.9955, 2.2347, 1.4951, 2.5119, 2.7388, 0.804, 1.3843, -0.9955, 0.3713, 0.3429, 0.3899, 0.0071, -0.6295, -1.1246, 0.1859, 0.4045, 1.4049, 1.6899, 2.3015, 2.6253, 1.4893, 0.0543, -2.1561, -2.1546, 0.0506, 0.3947, 0.3126, -0.3063, 2.0788, 2.5752, 3.6768, 3.2397, 3.0904, 3.8382, 4.5445, 3.8246, 7.5591, 7.4853, 9.0108, 8.6394, 10.5247, 11.0097, 9.8606, 9.105, 7.3715, 6.2478, 8.1964, 6.7012, 7.642, 4.9597, 3.741, 2.3566, -0.2108, -6.0903, -7.8232, -7.2558, -6.7137, -9.5185, -10.3381, -10.4377, -6.9139, -5.4635, -4.0688, 0.7171, -1.6732, -0.1469, -0.8654, -1.2243, -1.0606, 0.4332, 0.8955, 2.2809, 3.0877, 3.8051, 2.4904, 4.0624, 5.0056, 5.3064, 4.7221, 5.0921, 4.8305, 4.8601, 3.0224, 3.431, 1.76, 1.4995, 2.6951, 4.4743, 2.3709, 1.4688, -0.8082, 1.8262, 2.1096, 1.5043, 1.9307, 1.6711, -0.0492, 3.4927, 2.6221, 1.9875, 0.5927, -2.1926, -2.7185, -2.0328, -2.2531, -0.9327, -2.6692, -4.1152, -4.6758, -3.4267, -2.2091, 2.8148, 1.8889, 1.1659, 3.167, 1.856, 3.3533, 3.8947, 1.8921, 1.135, 2.3678, 1.0908, 2.8935, 2.9528, 3.2799, -1.9418, 1.2978, 3.8171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -203.9027, -154.9535, 121.8561, 51.5102, 85.4216, 1239.3617, 21914.2089, 29488.7156, 31593.6491, 29382.8054, 24880.6597, 20295.4717, 16160.7125, 13198.5312, 10598.1804, 9309.0665, 11618.0036, 11781.1789, 10855.5388, 9699.1826, 7917.9085, 6306.2326, 5628.8973, 4957.6608, 3946.9862, 3218.8444, 2586.7138, 3063.59, 2673.7745, 1406.1431, 706.1092, 265.4507, -429.8376, 2043.9265, 2872.847, 3269.0356, 3267.3354, 6515.0806, 7475.0699, 3393.6538, 667.1108, -2011.2109, -2913.6939, 1421.7666, 3321.2783, 4318.4678, 2690.7737, 2023.2517, 1824.1505, 6195.5788, 6958.7917, 6674.8999, 6627.5198, 6490.3381, 5957.6711, 7870.3919, 5756.713, 8244.9185, 8449.76, 10815.2521, 11180.6343, 10457.4352, 9103.1346, 7638.5027, 119.9576, -531.7689, -1979.7367, -876.3899, -6879.2954, -9485.6697, -10914.8983, -17151.1946, -31616.2982, -47694.8334, -38058.8352, -40311.851, -53517.7051, -55562.5013, -61532.0901, -47206.7404, -30288.6795, -16473.1273, -4769.5902, -767.9102, 841.8403, 719.2352, -144.5978, -1943.0598, 1684.7806, 3730.5135, 6607.8836, 8719.0117, 8471.1994, 2293.2973, 1628.9154, 1419.999, 5859.5227, 5179.9582, 4954.8609, 8083.2831, 9405.089, 8921.6344, 8345.087, 5170.8192, 3405.5885, 2421.4128, 3338.2118, 1723.1103, 508.2338, -869.1106, -169.5964, 481.3384, 769.3265, 697.4056, 109.7933, -2071.2988, -2032.6505, -1988.8097, -958.9092, -468.4133, -3753.605, -5419.8827, -2364.2651, -668.8247, 2473.2286, 2827.7929, 1706.9829, -3252.6615, -2944.4038, -2319.3072, -1655.1069, -1239.4857, -2014.1769, -331.8084, -361.4478, -9.6408, 374.7029, 539.5522, 895.0939, 48.5343, -302.1978, -417.8885, -339.4083, -266.2658, -217.2287, -136.2751, -77.7236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41, 79.44, 79.93, 81.06, 79.07, 79.68, 82.67, 86.97, 85.13, 85.6, 92.29, 93.64, 93.71, 93.68, 93.16, 85.54, 84.61, 83.92, 83.84, 82.85, 87.34, 80.81, 85.91, 90.36, 69.14, 49.33, 45.0, 40.46, 49.03, 52.86, 54.23, 51.63, 67.61, 70.36, 53.7, 50.51, 46.06, 43.19, 64.8, 65.36, 62.21, 61.76, 58.89, 60.09, 71.34, 77.1, 72.47, 72.95, 83.26, 87.75, 91.42, 92.78, 92.9, 93.11, 96.62, 98.9, 78.14, 78.86, 71.64, 52.48, 55.52, 56.0, 57.49, 47.93, 43.43, 38.62, 22.77, 17.34, 9.82, 6.65, 15.16, 11.13, 10.6, 17.89, 21.91, 24.03, 24.97, 27.76, 27.81, 28.3, 31.33, 34.4, 41.17, 54.69, 52.17, 74.89, 86.86, 83.86, 67.95, 65.04, 62.0, 65.24, 69.69, 70.62, 76.5, 80.32, 83.1, 80.77, 72.07, 65.66, 64.06, 66.39, 76.19, 71.58, 65.91, 57.92, 54.0, 48.67, 42.35, 38.72, 37.52, 35.75, 45.18, 49.18, 47.9, 23.22, 23.25, 40.35, 43.02, 48.49, 43.43, 42.44, 35.29, 42.87, 44.83, 43.99, 42.5, 41.65, 44.87, 54.82, 59.44, 58.99, 60.37, 49.34, 56.89, 59.79, 75.0, 65.35, 64.7, 64.01, 63.73, 71.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0, 0.0, 0.0001, -0.0, 0.0, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0012, -0.0013, -0.0013, -0.0011, -0.0009, -0.0009, -0.001, -0.0009, -0.0009, 0.0002, 0.0002, -0.0007, -0.0007, -0.0006, -0.0005, -0.0005, -0.0003, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, 0.0018, 0.002, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.002, 0.002, 0.002, 0.0021, 0.0302, 0.03, 0.0311, -0.0255, -0.027, -0.0188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.4723, 3571.0145, 255.9715, 387.2294, -89.3933, -55.1487, -52.4015, 2389.7306, 280.2597, -29.0445, -61.9082, 1625.5569, 146.1274, -61.7647, -89.7326, -94.1736, -91.2369, -46.1128, -32.2359, 129.3367, -17.6949, -98.9654, 48.429, 70.7728, 309.6881, -98.5665, -64.2657, 659.0909, 546.5969, -82.1005, 237.7143, -60.8821, 2474.0891, 52.3915, 489.2504, 1932.0261, 12.1031, -76.9265, 70.2503, 137.4408, 546.5753, 16.3519, -85.7895, 491.4826, 3464.1286, 1924.4468, -90.6968, 97.6642, -87.1808, 80.3152, 218.8834, 1519.2233, -12.7448, 449.9002, 192.8269, 68.0918, 3125.9259, 174.08, -78.0194, 18.4624, 416.9907, 25.8493, 285.6154, 225.5619, -39.0834, -53.8194, 280.4939, 1436.9873, 661.9948, 1516.0622, 33.9928, 1558.8441, 550.0216, 69.0496, 456.949, 447.3005, 152.8227, -41.9539, -1.0144, -59.543, -85.2612, -88.4423, -91.3148, -72.2085, -50.1318, -91.2491, -82.4395, -97.3956, -44.7876, -67.2207, -82.8468, 90.3436, 41.0974, 230.6804, 8.6403, -2.5337, -71.8882, -82.0661, -54.6722, -23.8606, -84.5412, 580.8383, -71.8137, -50.7033, 172.3551, -81.7952, -89.363, -72.729, -82.5134, -64.109, 84.3333, -42.3977, -61.2626, -67.2183, -75.3978, 194.1806, 4.452, 352.6543, -68.2655, 176.5187, 891.6074, 133.2384, 866.7638, 713.3762, -78.0892, -67.4112, -84.4938, 97.9592, 2377.1144, -88.2854, -80.7658, -13.9412, -93.0282, -43.2765, -58.9442, -100.0, -99.9925, -98.018, -95.5983, -97.5078, -61.165, -98.8877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 18.03, 17.07, 17.07, 17.33, 15.45, 15.41, 14.83, 14.88, 12.63, 12.93, 12.48, 12.44, 13.71, 13.86, 15.66, 15.78, 15.43, 15.42, 15.34, 15.07, 15.13, 15.75, 15.72, 15.56, 15.39, 15.53, 15.58, 15.83, 15.61, 17.22, 16.14, 17.78, 16.86, 16.67, 15.16, 16.34, 16.39, 16.87, 16.83, 16.61, 16.55, 16.31, 16.47, 20.75, 20.76, 21.03, 21.08, 21.13, 20.05, 17.73, 17.54, 17.51, 17.96, 18.13, 18.3, 17.57, 18.87, 19.08, 19.42, 20.59, 26.37, 26.73, 26.76, 22.62, 24.89, 24.4, 24.33, 25.67, 25.64, 26.1, 29.85, 30.5, 30.89, 30.11, 30.09, 29.47, 29.64, 29.65, 29.73, 29.41, 24.82, 24.34, 24.68, 24.78, 21.18, 19.81, 19.56, 17.52, 17.43, 17.67, 12.51, 10.72, 10.24, 10.11, 11.11, 12.26, 12.3, 13.7, 15.26, 15.24, 15.32, 14.96, 14.43, 14.95, 17.48, 17.62, 17.67, 17.96, 19.28, 19.22, 19.26, 18.85, 19.18, 19.44, 18.79, 18.49, 18.85, 18.49, 21.56, 21.68, 21.73, 22.27, 22.52, 22.44, 20.38, 20.94, 20.99, 20.98, 19.8, 20.19, 20.16, 20.13, 24.24, 25.25, 25.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.8556, 0.8269, 0.7301, 1.0158, 1.1752, 1.2168, 1.2278, 1.3656, 0.8748, 0.71, 1.1049, 1.1825, 0.675, 0.853, 0.3157, 0.6721, 0.6514, 0.6551, 0.5573, 0.4036, 0.2874, 0.652, 0.729, 1.0044, 1.0765, 1.2313, 1.3151, 0.9507, 0.5393, 0.0248, 0.0141, 0.5433, 0.6235, 0.5964, 0.4519, 1.0198, 1.1044, 1.3806, 1.2385, 1.1727, 1.357, 1.5196, 1.3049, 2.0992, 2.0658, 2.2259, 2.0936, 2.3991, 2.4526, 2.0736, 1.9318, 1.6594, 1.4322, 1.7255, 1.4502, 1.6057, 1.1833, 0.9764, 0.7528, 0.3779, -0.4093, -0.5531, -0.3874, -0.2262, -0.5919, -0.6507, -0.5845, -0.0863, 0.0899, 0.2439, 0.7892, 0.4694, 0.6223, 0.5017, 0.4319, 0.386, 0.5282, 0.5342, 0.614, 0.6848, 0.653, 0.509, 0.7349, 0.8614, 0.911, 0.887, 0.9606, 1.0599, 1.1607, 0.9705, 1.0102, 0.7171, 0.666, 0.8634, 1.2018, 0.849, 0.7095, 0.3851, 0.8005, 0.8422, 0.7434, 0.8243, 0.8556, 0.5678, 1.1553, 0.9982, 0.8588, 0.6095, 0.1728, 0.1174, 0.2437, 0.2296, 0.4599, 0.1932, -0.0525, -0.1307, 0.0869, 0.3035, 1.0217, 0.8536, 0.725, 0.9938, 0.7647, 0.9649, 1.0142, 0.6627, 0.5296, 0.7174, 0.5111, 0.8086, 0.809, 0.863, 0.0161, 0.5561, 0.9346], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5782, 6.3542, 6.1869, 6.1495, 7.6555, 7.639, 7.4439, 7.273, 6.917, 6.6542, 5.8049, 4.7158, 4.9625, 4.7956, 4.7356, 5.5049, 5.053, 4.9135, 4.7935, 4.7418, 4.5901, 4.1383, 4.0593, 3.7192, 3.2637, 3.1075, 3.1651, 3.383, 3.7178, 3.8216, 3.7812, 3.5895, 4.0475, 5.4076, 6.1326, 6.0038, 5.6285, 5.8988, 6.218, 6.1669, 6.0173, 5.7642, 5.4747, 5.2075, 4.9731, 6.9511, 6.8084, 6.7369, 7.7667, 9.1091, 8.6721, 13.8282, 13.6425, 14.987, 13.9271, 15.915, 15.9881, 14.7267, 13.4527, 12.339, 11.0775, 9.8677, 8.4145, 7.7403, 5.8045, 4.9628, 4.3351, 4.4976, 6.1702, 8.1691, 9.6916, 10.9164, 12.7427, 14.6822, 16.4527, 17.6024, 18.5259, 17.196, 16.4226, 15.5019, 13.0028, 9.4018, 9.4003, 9.274, 9.1317, 9.023, 8.3499, 7.1344, 5.5084, 4.6456, 3.862, 4.3036, 5.0738, 4.8152, 5.6511, 6.475, 7.1683, 6.4845, 5.9414, 5.4187, 4.9902, 4.5634, 6.1141, 5.3002, 4.816, 4.7705, 4.4879, 4.1673, 3.9794, 3.8604, 3.8144, 3.8018, 5.4822, 5.0991, 4.6694, 4.5236, 5.0055, 5.4202, 5.6316, 5.5808, 5.7063, 6.1262, 6.8234, 7.667, 8.2551, 8.5456, 7.7643, 7.1238, 6.7645, 7.2365, 7.0346, 7.0293, 7.4168, 7.1412, 7.0536, 6.6761, 5.9936, 4.8524, 3.7614, 2.7338, 3.5266, 3.5349, 3.9154], "mkt_dynamics": [0.937235, 0.524296, 0.098926, -0.157604, 0.009525, -0.079133, -0.151078, -0.35814, -0.703438, -0.805825, -0.909191, -0.897307, -0.930937, -0.796184, -0.532242, -0.166701, 0.142447, 0.437928, 0.507886, 0.522078, 0.551537, 0.600312, 0.547111, 0.526445, 0.62398, 0.740893, 0.93077, 1.098096, 1.264456, 1.061912, 0.757559, 0.642202, 0.521669, 0.350765, 0.403615, -0.037511, -0.412333, -0.508742, -0.593148, -0.562751, -0.70474, -0.833365, -0.91742, -0.824508, -0.517091, -0.19854, 0.237326, 0.643092, 0.881366, 0.912395, 0.432959, -0.090111, -0.322693, -0.488622, -0.343127, -0.19093, -0.19516, -0.009616, 0.383165, 0.809004, 0.928134, 1.059188, 1.035381, 1.050141, 1.326923, 1.525178, 1.668393, 1.716142, 1.727811, 1.69146, 1.712615, 1.705295, 1.556361, 1.515224, 1.294111, 1.030862, 0.870282, 0.606349, 0.199301, -0.114503, -0.346739, -0.612416, -0.657431, -0.647355, -0.809807, -0.827153, -0.928081, -1.004036, -1.01042, -1.080719, -1.044334, -0.847863, -0.661296, -0.414569, -0.16129, -0.058801, 0.067458, 0.178394, 0.25805, 0.330903, 0.421102, 0.449838, 0.527627, 0.611683, 0.770398, 0.958635, 1.161485, 1.327006, 1.444656, 1.522456, 1.522573, 1.52594, 1.347574, 1.11146, 0.913197, 0.911875, 0.885991, 0.733073, 0.393379, -0.032967, -0.318299, -0.438478, -0.357456, -0.359512, -0.422901, -0.207035, 0.015731, 0.156999, 0.185197, -0.084414, -0.479457, -0.71833, -0.841385, -0.823705, -0.824926, -0.9534, -0.92924, -0.987823, -0.971348, -0.707979, -0.500978, -0.242183, 0.202745, 0.391154, 0.58982, 0.858967, 0.756025, 0.698108, 0.627897, 0.368273, 0.418691, 0.473596, 0.516557, 0.219466, -0.061657, -0.205084], "market_activity_top_line": [44.677782, 44.535091, 44.705127, 44.9568, 45.668399, 45.499933, 45.185067, 44.752182, 44.706991, 44.434019, 44.160524, 44.066457, 43.972777, 44.001886, 44.085848, 44.646999, 45.435666, 46.350266, 46.927467, 47.120867, 46.832601, 46.642867, 46.519855, 46.498401, 46.680327, 47.2202, 47.794468, 48.320268, 48.948735, 48.801801, 48.417001, 48.651001, 49.005933, 48.7178, 48.804, 48.405164, 48.336727, 48.273109, 48.234781, 48.225934, 48.163657, 48.048981, 48.061438, 48.098657, 48.5064, 49.177533, 49.9334, 50.608333, 50.701133, 50.196133, 49.368581, 48.875454, 48.784164, 48.751054, 48.784585, 48.763609, 49.387733, 50.131133, 51.193867, 51.904467, 52.364735, 52.893867, 53.594667, 53.926733, 55.8116, 57.5326, 59.389133, 60.696734, 62.458134, 64.005402, 64.918269, 65.450867, 65.4428, 64.992866, 65.382865, 65.398732, 66.064664, 65.966663, 65.53413, 65.106143, 64.356071, 63.426632, 62.56677, 61.764028, 61.00249, 60.23387, 59.554804, 58.85167, 58.361042, 57.944967, 57.595868, 57.54115, 57.307378, 57.158578, 56.940649, 56.690253, 56.422296, 56.240619, 56.075716, 56.1722, 56.670333, 56.986733, 56.841733, 57.239066, 57.867533, 58.5304, 59.060934, 59.676734, 60.315401, 61.047667, 61.279467, 61.563066, 61.183732, 60.7932, 60.945363, 61.797533, 61.985533, 61.938733, 61.229799, 61.36789, 61.581962, 61.762065, 62.162865, 62.582266, 62.231666, 63.188132, 63.748265, 63.959932, 63.629932, 62.721108, 62.118375, 61.917861, 61.704142, 61.627249, 61.479167, 61.206903, 60.880928, 60.633744, 60.470339, 60.639247, 61.019133, 61.7794, 62.836333, 63.010533, 63.432132, 64.000332, 63.744532, 63.165865, 63.252817, 63.034926, 63.195708, 63.427601, 63.9278, 62.822309, 62.734964, 63.264067], "market_activity_min_gap": [3.021843, 3.02135, 3.286182, 3.477281, 3.733188, 3.71397, 3.609787, 3.347628, 3.147043, 1.04862, -0.701329, -0.811475, -0.766088, 0.033628, -0.063245, 0.098548, 0.516696, 0.556221, 0.513841, 0.501507, 0.482682, 0.533777, 0.568132, 0.649628, 0.802587, 1.012541, 1.20662, 1.448622, 1.753208, 1.859809, 1.795308, 1.878534, 2.094074, 2.193369, 2.402101, 2.299171, 2.269761, 2.155523, 2.068022, 1.765096, 1.283704, 0.225934, 0.22462, 0.505007, 0.66054, 0.641339, 0.743667, 0.934862, 1.02826, 0.979717, 0.711019, -1.014274, -1.293257, -0.971019, -0.421001, -0.165166, 0.233774, 0.420251, 0.746851, 0.930722, 1.05454, 1.339238, 1.704615, 1.899045, 2.420001, 2.79702, 3.321807, 3.779619, 4.337709, 4.874484, 5.257283, 5.525709, 5.754366, 5.895762, 6.17159, 6.350535, 6.616112, 6.750796, 6.718871, 6.492755, 5.973924, 2.867853, -2.143221, -5.501309, -7.466458, -10.446681, -13.098764, -15.210308, -15.014621, -13.965487, -12.348592, -10.754086, -9.87027, -8.729293, -7.673116, -7.452646, -7.310614, -6.945672, -6.346113, -5.524, -4.602395, -3.657634, -2.870406, -2.165312, -1.515072, -0.862649, -0.069649, 0.682498, 1.451703, 2.218896, 2.811311, 3.077628, 3.124487, 3.168995, 3.286937, 3.273123, 3.003807, 2.629619, 2.292715, 2.139389, 2.034363, 2.137154, 2.108533, 2.148071, 2.029971, 2.051017, 1.980237, 1.910974, 1.749964, 1.460004, -0.149033, -1.479696, -2.461955, -2.219207, -2.630726, -3.885155, -5.372398, -5.892065, -5.534103, -3.054787, -2.074156, -1.349599, -0.974533, -0.85868, -0.511042, -0.016646, 0.078515, 0.09422, 0.059897, 0.10103, 0.261471, 0.398607, 0.585259, 0.518478, 0.545845, 0.91057], "market_activity": [null, null, null, null, 61.2754, 59.1863, 49.96105, 34.396275, 17.045088, 5.074694, -2.371303, -3.779277, -6.366763, -5.173532, -1.147991, 9.90163, 28.28859, 48.89247, 60.87781, 66.99663, 58.770765, 40.976007, 23.494854, 12.183102, 12.033601, 21.934375, 36.587988, 51.791194, 66.469822, 64.885311, 51.158055, 41.369003, 34.572326, 27.992088, 29.683694, 21.692597, 12.401599, 8.991424, 5.155587, 6.238794, 5.666047, 3.789248, 2.703549, 2.20495, 7.996275, 21.501037, 38.844619, 55.252759, 61.32663, 49.35614, 23.319095, 0.708622, -11.347789, -17.959469, -14.24236, -7.66193, 5.51411, 23.11648, 46.839715, 61.165258, 69.584304, 75.450652, 79.432801, 77.876775, 88.938388, 94.469194, 97.234597, 98.617298, 99.308649, 99.654325, 99.827162, 99.913581, 99.147116, 82.383358, 69.814479, 59.504014, 59.562282, 62.365841, 57.354071, 51.41226, 34.74753, 21.75344, 11.418845, 2.623398, -5.293951, -12.366801, -18.147125, -23.250863, -26.500406, -28.125178, -28.937564, -27.524307, -24.684504, -20.995277, -18.039438, -18.288469, -18.745485, -19.285517, -19.115234, -15.966592, -7.540971, 1.162165, 5.798107, 13.102329, 21.194614, 31.567307, 45.874854, 57.881502, 66.656976, 74.405663, 76.404406, 74.587828, 62.575064, 44.855332, 34.997791, 36.212521, 40.44616, 43.556605, 34.275503, 23.044851, 17.312451, 16.483825, 25.805163, 33.541381, 30.777066, 37.978708, 43.617254, 44.437127, 43.092188, 23.698869, 2.43636, -9.36842, -16.42226, -16.30993, -13.16894, -12.88532, -14.44846, -17.168055, -18.673678, -15.661114, -7.130207, 8.227997, 29.443623, 40.331487, 47.134793, 50.596697, 40.440998, 27.167049, 17.679025, 5.966487, 3.777944, 9.700922, 17.492736, 10.826068, 5.051284, 6.387892], "market_activity_raw": [null, null, null, null, 61.2754, 57.0972, 40.7358, 18.8315, -0.3061, -6.8957, -9.8173, -5.18725, -8.95425, -3.9803, 2.87755, 20.95125, 46.67555, 69.49635, 72.86315, 73.11545, 50.5449, 23.18125, 6.0137, 0.87135, 11.8841, 31.83515, 51.2416, 66.9944, 81.14845, 63.3008, 37.4308, 31.57995, 27.77565, 21.41185, 31.3753, 13.7015, 3.1106, 5.58125, 1.31975, 7.322, 5.0933, 1.91245, 1.61785, 1.70635, 13.7876, 35.0058, 56.1882, 71.6609, 67.4005, 37.38565, -2.71795, -21.90185, -23.4042, -24.57115, -10.52525, -1.0815, 18.69015, 40.71885, 70.56295, 75.4908, 78.00335, 81.317, 83.41495, 76.32075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.38065, 65.6196, 57.2456, 49.19355, 59.62055, 65.1694, 52.3423, 45.47045, 18.0828, 8.75935, 1.08425, -6.17205, -13.2113, -19.43965, -23.92745, -28.3546, -29.74995, -29.74995, -29.74995, -26.11105, -21.8447, -17.30605, -15.0836, -18.5375, -19.2025, -19.82555, -18.94495, -12.81795, 0.88465, 9.8653, 10.43405, 20.40655, 29.2869, 41.94, 60.1824, 69.88815, 75.43245, 82.15435, 78.40315, 72.77125, 50.5623, 27.1356, 25.14025, 37.42725, 44.6798, 46.66705, 24.9944, 11.8142, 11.58005, 15.6552, 35.1265, 41.2776, 28.01275, 45.18035, 49.2558, 45.257, 41.74725, 4.30555, -18.82615, -21.1732, -23.4761, -16.1976, -10.02795, -12.6017, -16.0116, -19.88765, -20.1793, -12.64855, 1.4007, 23.5862, 50.65925, 51.21935, 53.9381, 54.0586, 30.2853, 13.8931, 8.191, -5.74605, 1.5894, 15.6239, 25.28455, 4.1594, -0.7235, 7.7245], "market_activity_distance": [8.454557, 7.667694, 7.668455, 7.771132, 8.923169, 8.08107, 6.863859, 5.386785, 4.827872, 3.866014, 3.019531, 2.373077, 1.763315, 1.34807, 1.054764, 1.749646, 2.986219, 4.480577, 5.254327, 5.312305, 4.46244, 3.858609, 3.403037, 3.273858, 3.487683, 4.436274, 5.401072, 6.279989, 7.342618, 6.754373, 5.5716, 5.665037, 6.111421, 5.321285, 5.35079, 4.324545, 3.892157, 3.406479, 3.01705, 2.544226, 2.003611, 1.519795, 1.207969, 1.00622, 1.512865, 2.579993, 3.850505, 4.978029, 4.962163, 3.772553, 2.007241, 0.984081, 0.638818, 0.370632, 0.33349, 0.283888, 1.416625, 2.771184, 4.7257, 5.858207, 6.435633, 7.197162, 8.258641, 8.47452, 11.490822, 13.920075, 16.539084, 18.041406, 20.17982, 21.725313, 22.034696, 21.594109, 20.334509, 18.374819, 17.878186, 16.829625, 16.876618, 15.756576, 14.060608, 12.380627, 10.173221, 8.03053, 6.266672, 4.599047, 2.981312, 1.549935, 0.518566, -0.498866, -1.253971, -1.961061, -2.612843, -2.960237, -3.4065, -3.805664, -4.001549, -4.17523, -4.25377, -4.245207, -4.057918, -3.374062, -2.049509, -1.01939, -0.780488, 0.270651, 1.815228, 3.335808, 4.746941, 6.152487, 7.493262, 8.873647, 9.278338, 9.369427, 8.270373, 7.206064, 7.046201, 7.715253, 7.219022, 6.340561, 4.658213, 4.332737, 4.176153, 4.261476, 4.526994, 4.882026, 3.98304, 5.010832, 5.385698, 5.278813, 4.366343, 2.709184, 1.622329, 1.151545, 0.622298, 0.335361, 0.08965, -0.224463, -0.575565, -0.819537, -0.944509, -0.748952, -0.206284, 1.024207, 2.538649, 2.672404, 3.194814, 4.059095, 3.597146, 2.619288, 2.540156, 2.189192, 2.368526, 2.626518, 3.3279, 1.740708, 1.530083, 2.375115], "market_activity_roc": [null, null, null, null, 2.217247, 2.166476, 1.073568, -0.455144, -2.105193, -2.342672, -2.267437, -1.532272, -1.64228, -0.972527, -0.169101, 1.317424, 3.326806, 5.336999, 6.445649, 5.54095, 3.074534, 0.631282, -0.8686, -1.320999, -0.325145, 1.237773, 2.739933, 3.918128, 4.859452, 3.349416, 1.302521, 0.68446, 0.116853, -0.172127, 0.799304, -0.505307, -1.365561, -0.91279, -1.166337, -0.37027, -0.358051, -0.464292, -0.359373, -0.263918, 0.711622, 2.348753, 3.894935, 5.217767, 4.524626, 2.071271, -1.131145, -3.424098, -3.780919, -2.878865, -1.18293, -0.228837, 1.237223, 2.83087, 4.938613, 6.440988, 6.027817, 5.511014, 4.689624, 3.896131, 6.582417, 8.769888, 10.811647, 12.554072, 11.908876, 11.250668, 9.310013, 7.832601, 4.778667, 1.542782, 0.715663, -0.079655, 0.950241, 1.498314, 0.231353, -0.447392, -2.586243, -3.850477, -4.527961, -5.133333, -5.210978, -5.033788, -4.814003, -4.715298, -4.330066, -3.800026, -3.2893, -2.226819, -1.805424, -1.357131, -1.137615, -1.478763, -1.544447, -1.605986, -1.519008, -0.913831, 0.439608, 1.326646, 1.366041, 1.899278, 2.112569, 2.708818, 3.904175, 4.258749, 4.230123, 4.300786, 3.756346, 3.160917, 1.439651, -0.416833, -0.545214, 0.380857, 1.310481, 1.884311, 0.466707, -0.695243, -0.651073, -0.28523, 1.523876, 1.978846, 1.055023, 2.308969, 2.550397, 2.201368, 2.246872, -0.739101, -2.55676, -3.192735, -3.026547, -1.744005, -1.029016, -1.148228, -1.334131, -1.61212, -1.640927, -0.927438, 0.227009, 1.889469, 3.912652, 3.910481, 3.954496, 3.594939, 1.445341, 0.246518, -0.282688, -1.508439, -0.860974, 0.414363, 1.067119, -0.3373, -0.729075, -0.257828], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 5.2422, 7.0652, 5.4125, 2.1342, -2.4664, -0.8029, -0.7998, -1.9845, 2.6568, 4.9285, 5.3547, 5.5074, 7.0698, -2.4962, -4.8067, 1.3202, 2.5482, -5.6783, -2.4165, -9.877, -4.0014, -3.5198, -2.8425, -3.9195, -5.8149, -6.9376, -0.7779, 0.5738, 4.2846, 5.1347, 6.8854, 7.6053, 1.088, -5.2364, -12.2169, -11.4807, -2.1672, -0.7169, -0.9247, -2.9854, 5.1433, 6.0002, 8.8922, 6.4932, 5.5495, 7.4875, 8.9679, 5.5882, 13.5357, 12.771, 13.2175, 11.4725, 12.6642, 12.1369, 8.3, 7.176, 2.1372, -1.5364, 1.9791, -2.7568, 0.2541, -7.1291, -9.2379, -11.6028, -16.2698, -25.6878, -24.9581, -20.235, -16.419, -19.9238, -19.564, -17.4668, -6.8352, -3.3672, -0.5696, 8.2251, 2.4224, 4.4221, 2.0645, 0.6885, -0.2006, 2.1228, 1.9784, 3.1186, 4.0028, 3.0791, 0.1812, 4.2391, 6.0399, 6.4305, 5.6685, 6.6113, 7.7058, 8.6717, 4.1355, 4.7541, -1.6605, -2.0891, 1.8035, 7.023, -0.2314, -2.3239, -7.994, -0.2375, 0.6695, -0.8844, 0.7328, 1.3891, -3.9181, 4.959, 2.2958, 0.317, -3.7466, -10.3104, -10.2097, -7.0717, -6.7095, -1.9842, -6.3217, -9.6474, -10.1638, -5.3593, -1.152, 10.2336, 6.5898, 3.9345, 7.3705, 3.0858, 5.6817, 5.9815, -0.0507, -1.9593, 1.0233, -2.1118, 2.2951, 2.3357, 2.995, -9.4597, -1.2304, 3.6137], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623032, 0.505136, 0.467192, 0.438509, 0.389144, 0.482248, 0.598093, 0.679426, 0.734355, 0.810447, 0.626672, 0.464791, 0.404858, 0.390042, 0.220912, 0.160784, -0.077067, -0.131788, -0.166842, -0.164679, -0.197789, -0.266817, -0.355584, -0.289428, -0.219227, -0.075027, 0.088427, 0.263667, 0.393926, 0.392381, 0.287124, 0.068532, -0.064447, 0.001526, 0.071848, 0.124939, 0.135766, 0.259277, 0.369872, 0.505275, 0.606529, 0.652826, 0.727534, 0.752033, 0.745253, 0.795987, 0.832406, 0.874586, 0.901688, 0.88357, 0.825614, 0.812303, 0.798271, 0.784124, 0.779371, 0.770165, 0.71213, 0.671652, 0.601434, 0.490134, 0.349441, 0.162586, -0.026165, -0.122824, -0.180819, -0.215616, -0.236494, -0.249021, -0.256537, -0.250499, -0.232942, -0.207248, -0.078714, -0.030449, 0.018971, 0.033906, -0.01564, -0.06549, -0.068833, -0.068496, -0.038649, 0.016355, 0.044013, 0.016416, 0.06088, 0.122263, 0.186879, 0.22676, 0.274209, 0.331362, 0.377515, 0.366871, 0.363422, 0.26187, 0.175514, 0.168973, 0.254208, 0.218674, 0.156223, 0.003328, 0.028312, 0.062867, 0.054462, 0.069018, 0.083951, -0.011523, 0.094781, 0.142689, 0.134891, 0.030027, -0.165704, -0.306509, -0.352548, -0.377521, -0.299761, -0.32918, -0.345601, -0.33586, -0.308641, -0.240844, -0.003513, 0.125711, 0.161129, 0.282539, 0.290917, 0.333831, 0.408279, 0.331775, 0.211354, 0.184007, 0.106568, 0.123487, 0.126928, 0.126835, -0.09928, -0.135273, -0.064919], "smi": [null, null, null, 0.115, 0.1268, 0.142, 0.168, 0.1957, 0.2211, 0.2263, 0.2294, 0.2374, 0.249, 0.2605, 0.285, 0.317, 0.3465, 0.375, 0.4065, 0.4575, 0.514, 0.5685, 0.619, 0.661, 0.685, 0.7045, 0.728, 0.7565, 0.784, 0.8065, 0.8245, 0.844, 0.866, 0.888, 0.9095, 0.906, 0.88, 0.841, 0.7875, 0.728, 0.673, 0.608, 0.5525, 0.524, 0.511, 0.525, 0.558, 0.599, 0.6505, 0.6965, 0.7275, 0.7515, 0.761, 0.7525, 0.7325, 0.701, 0.672, 0.647, 0.635, 0.6445, 0.672, 0.717, 0.7655, 0.8135, 0.86, 0.909, 0.947, 0.9765, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.982, 0.964, 0.939, 0.904, 0.8515, 0.785, 0.7115, 0.6355, 0.558, 0.4715, 0.386, 0.306, 0.233, 0.1715, 0.1305, 0.1075, 0.094, 0.0845, 0.073, 0.0755, 0.089, 0.114, 0.144, 0.1745, 0.203, 0.2275, 0.2475, 0.2785, 0.3305, 0.39, 0.453, 0.517, 0.5805, 0.645, 0.71, 0.775, 0.84, 0.891, 0.9255, 0.9485, 0.965, 0.97, 0.9475, 0.921, 0.894, 0.864, 0.8455, 0.831, 0.8015, 0.7745, 0.7485, 0.729, 0.73, 0.7155, 0.682, 0.6395, 0.5835, 0.535, 0.505, 0.466, 0.4115, 0.343, 0.273, 0.243, 0.25, 0.2715, 0.3075, 0.3255, 0.3435, 0.3715, 0.411, 0.459, 0.5095, 0.534, 0.5525, 0.5785, 0.5945, 0.6075, 0.5995, 0.596], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.262361, 7.447741, 9.87878, 11.764467, 13.749651, 10.22818, 10.204002, 8.391344, 8.941449, 5.693146, 5.998743, 7.242534, 5.670265, 6.532992, 5.775104, 6.36958, 7.660476, 8.142753, 8.430748, 6.632866, 5.091812, 5.236345, 5.213568, -0.52181, 1.489398, -0.312685, -0.409631, 0.423078, 1.959042, -2.372103, -2.437418, -1.894259, -1.672077, -5.163857, -4.052642, -5.792648, -5.475818, -6.143396, -8.42238, -9.365184, -10.653835, -10.334213, -9.597151, -8.318309, -6.701817, -5.580249, -4.900975, -4.849824, -2.914998, -5.472055, -6.744428, -7.621715, -5.516649, -4.91486, -5.863484, -2.578418, 0.27362, 1.773591, 2.599697, 2.757002, 2.351346, 5.808554, 8.398856, 9.290059, 20.127444, 23.008363, 23.89983, 23.183411, 26.782589, 28.757021, 29.796896, 28.519205, 25.532236, 22.780532, 23.484445, 22.592904, 22.701604, 18.29143, 13.462827, 12.200852, 9.903944, 0.572136, -2.202927, -2.29439, -0.840728, -0.825401, -2.14512, -6.811696, -3.14237, -3.919242, -3.090762, 2.041551, -1.38818, 0.082649, -2.624388, -3.138614, -2.599528, -2.10067, -0.948795, -1.458467, 0.383861, 0.552668, 0.879881, 2.721425, 3.691101, 2.336625, 3.852255, 4.502182, 4.488523, 3.379536, 0.779154, -1.045541, -1.573583, -3.555168, -3.799333, 0.671761, 0.035165, -0.996609, -1.507627, 1.43575, 1.863364, 2.168283, 2.940812, 4.058118, -1.003016, 3.092881, 0.098531, 0.517133, -1.456874, -5.031208, -5.56019, -6.531001, -7.513445, -0.968057, -5.968868, -5.246301, -6.577767, -6.221285, -7.476676, -0.967508, -2.176769, -2.757692, -0.014466, -1.36999, -2.275546, -0.474423, -4.185295, -8.845255, -6.696428, -6.921188, -5.947545, -5.721357, -5.620247, -12.919439, -8.613588, -5.514275], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.157001, 43.882999, 45.584999, 45.862, 46.779999, 44.548, 44.387001, 43.478001, 44.075001, 41.674999, 41.643002, 43.442001, 43.415001, 44.556999, 44.717999, 45.377998, 46.667999, 47.691002, 47.534, 46.978001, 45.985001, 46.402, 46.379002, 46.111, 47.384998, 48.254002, 48.629002, 48.929001, 49.747002, 48.147999, 47.587002, 49.310001, 49.808998, 48.049, 48.846001, 46.75, 48.203999, 48.188, 48.252998, 47.893002, 47.289001, 46.804001, 48.159, 48.507999, 49.638, 50.092999, 50.908001, 51.486, 50.404999, 48.991001, 46.759998, 46.463001, 48.639, 49.007, 48.926998, 48.348, 50.798, 51.374001, 52.879002, 52.597, 52.580002, 53.632999, 54.715, 54.277, 59.215, 60.047001, 61.946999, 61.963001, 64.774002, 66.231003, 65.731003, 65.726997, 64.861, 64.114998, 66.502998, 65.434998, 67.325996, 65.353996, 64.448997, 63.333, 61.158001, 55.41, 53.599998, 54.144001, 54.57, 50.689999, 48.789001, 48.348999, 51.542, 52.653, 53.693001, 58.292999, 55.673, 57.021999, 56.042, 55.432999, 55.007, 56.112999, 56.178001, 56.817001, 57.403999, 57.252998, 56.318001, 57.986, 59.041, 59.589001, 59.629002, 60.360001, 61.237, 62.167999, 61.292, 61.787998, 60.230999, 60.046001, 61.375, 63.814999, 62.014999, 61.355999, 59.308998, 62.098999, 62.509998, 62.023998, 62.661999, 62.979, 61.403, 65.184998, 64.530998, 63.987, 62.626999, 59.782001, 59.203999, 59.841, 59.605, 60.948002, 59.125999, 57.203999, 56.292, 57.402, 58.602001, 63.665001, 62.744999, 62.021999, 64.057999, 62.741001, 64.310997, 64.879997, 62.834999, 62.028999, 63.278, 62.057999, 63.98, 64.147003, 64.598999, 59.337002, 62.665001, 65.389], "trend_signal": [0.778994, 0.799411, 0.772601, 0.789595, 0.795601, 0.76156, 0.787179, 0.734536, 0.723262, 0.725155, 0.746286, 0.684952, 0.693577, 0.669125, 0.415202, 0.446054, 0.358298, 0.372183, 0.735435, 0.725208, 0.744298, 0.769798, 0.763125, 0.672952, 0.705065, 0.752536, 0.740423, 0.747048, 0.76378, 0.74597, 0.707101, 0.74928, 0.77, 0.73147, 0.761458, 0.733863, 0.727464, 0.742815, 0.751512, 0.707833, 0.700381, 0.708089, 0.724821, 0.656268, 0.656214, 0.688548, 0.709054, 0.69, 0.720917, 0.694238, 0.715637, 0.69447, 0.687994, 0.649042, 0.687268, 0.653887, 0.587143, 0.623482, 0.663845, 0.698262, 0.702196, 0.749333, 0.755988, 0.75694, 0.696982, 0.74272, 0.765375, 0.784952, 0.786101, 0.783298, 0.796536, 0.806125, 0.814476, 0.826673, 0.821018, 0.833202, 0.832143, 0.84819, 0.841357, 0.838315, 0.814119, 0.784268, 0.763548, 0.737786, 0.724613, 0.42281, 0.331899, 0.249446, 0.280452, 0.16044, 0.185917, 0.152952, 0.186131, 0.178179, 0.179226, 0.113583, 0.122768, 0.131196, 0.134435, 0.154929, 0.16047, 0.172452, 0.19131, 0.239161, 0.285494, 0.621679, 0.538732, 0.612976, 0.603702, 0.615845, 0.633756, 0.693976, 0.715536, 0.75103, 0.73053, 0.728577, 0.715911, 0.760304, 0.760363, 0.74722, 0.7605, 0.72094, 0.72078, 0.729851, 0.755423, 0.717923, 0.766815, 0.768518, 0.725935, 0.735762, 0.732458, 0.725321, 0.623952, 0.698399, 0.693952, 0.380119, 0.335946, 0.30844, 0.221077, 0.306149, 0.289976, 0.395821, 0.345268, 0.335738, 0.311442, 0.648988, 0.669208, 0.722042, 0.676583, 0.62603, 0.583155, 0.62272, 0.644804, 0.67269, 0.656905, 0.640613], "smoothed_trend_signal": [0.782972, 0.783849, 0.783711, 0.781926, 0.777646, 0.770312, 0.760233, 0.748653, 0.736674, 0.723521, 0.705623, 0.677708, 0.636113, 0.583442, 0.531581, 0.498856, 0.500637, 0.538927, 0.599418, 0.659834, 0.70312, 0.724607, 0.729986, 0.728932, 0.729088, 0.732892, 0.738372, 0.742475, 0.743832, 0.743366, 0.743049, 0.743896, 0.745124, 0.745267, 0.743741, 0.741031, 0.737666, 0.73339, 0.727574, 0.720212, 0.711982, 0.703464, 0.695238, 0.688821, 0.686285, 0.688288, 0.69313, 0.698055, 0.700952, 0.700793, 0.697258, 0.690546, 0.681344, 0.670563, 0.659405, 0.650245, 0.646874, 0.652497, 0.667041, 0.686868, 0.706927, 0.723017, 0.733256, 0.738892, 0.743567, 0.750582, 0.760448, 0.771263, 0.78112, 0.789655, 0.797536, 0.805249, 0.812637, 0.819313, 0.825085, 0.829849, 0.833054, 0.833397, 0.82915, 0.818786, 0.801042, 0.773728, 0.732342, 0.671339, 0.589411, 0.494357, 0.40089, 0.322085, 0.263191, 0.222815, 0.197214, 0.182189, 0.172909, 0.164756, 0.155494, 0.146333, 0.140357, 0.139833, 0.145069, 0.155631, 0.17249, 0.199327, 0.241547, 0.30224, 0.377181, 0.454238, 0.52002, 0.568271, 0.601995, 0.628599, 0.653756, 0.678531, 0.700436, 0.716663, 0.726823, 0.733146, 0.738236, 0.742826, 0.745677, 0.745425, 0.742327, 0.738391, 0.736017, 0.736434, 0.739156, 0.742523, 0.744469, 0.743235, 0.737914, 0.728224, 0.71362, 0.692371, 0.660742, 0.613652, 0.549073, 0.473517, 0.401409, 0.347265, 0.318152, 0.312139, 0.321876, 0.340714, 0.368111, 0.4093, 0.467297, 0.53468, 0.595451, 0.636297, 0.655513, 0.643561, 0.63836, 0.639467, 0.643962, 0.647509, 0.649945, 0.650788], "avg_distance": [-21.812859390368715, -20.497575510742532, -17.41407781085387, -16.912237654351603, -15.249107334140048, -19.292799333349077, -19.584479736512638, -21.231306651435546, -20.14972725846637, -24.49778874303052, -24.555757412773954, -21.296527519353287, -21.345443170291592, -19.27649592806042, -18.98481371320609, -17.789099613071652, -15.452016700995225, -13.598651602593826, -13.883090677727736, -14.890388937210927, -16.68939787727523, -15.933924635585523, -15.975589900040307, -16.461126651253917, -14.153036226657697, -12.578669695991405, -11.899285655181624, -11.355780234224575, -9.873815368180729, -12.770714353265964, -13.787067443245071, -10.665526048761839, -9.761497786863279, -12.95006992834897, -11.506150568590472, -15.303456245714047, -12.669259669838361, -12.698244910555474, -12.58048863353, -13.232690065944281, -14.326953106032683, -15.205623132146664, -12.75078394304477, -12.118505674088578, -10.071293286090995, -9.24697579493257, -7.770444189524429, -6.723288732980399, -8.681728272978836, -11.24345540614403, -15.285342961340664, -15.823409686589693, -11.881172370808242, -11.214470165426919, -11.359409050847892, -12.40837438647664, -7.969731986519402, -6.926196288144808, -4.199599859337447, -4.71050028140795, -4.741295401209777, -2.833590449688245, -0.8733392189143063, -1.666859778580134, 7.279269270803058, 8.786597807703796, 12.22880665775846, 12.257797333547895, 17.35046191514878, 19.9900971867325, 19.084251798986124, 19.076994165739496, 17.50807538923511, 16.156550447335963, 20.482868019212656, 18.54798227098638, 21.973885904061632, 18.401231694789917, 16.761653354659778, 14.739811884282183, 10.799386259276233, 0.3857858700531408, -2.8933780569702785, -1.9078128400298908, -1.1360343813607605, -8.165396401963397, -11.609416942793562, -12.40656450739192, -6.621834049552798, -4.609045597980361, -2.724885379777121, 5.608888564107966, 0.862260544007743, 3.3062295884566826, 1.5307744401645664, 0.42745294619870894, -0.34432551247043414, 1.6594026735337768, 1.7771661973223563, 2.934836602862214, 3.9982954646949085, 3.7247283459047265, 2.030802905891342, 5.05270130772246, 6.964035075867307, 7.956843432528121, 8.0293128752386, 9.353657020433017, 10.942508018849392, 12.629190319142364, 11.042151011501492, 11.940746012764343, 9.119945287012902, 8.784786116928295, 11.192521345867387, 15.613045026378916, 12.352001630491975, 11.158097409442243, 7.449564580317823, 12.504183655633359, 13.24878675267011, 12.368305035780628, 13.52416556223578, 14.098473349757754, 11.24324868758118, 18.095059577113194, 16.91021380994094, 15.924657651454446, 13.460756385093529, 8.306499752198217, 7.259338860581861, 8.413387696261514, 7.985828673245218, 10.41893300811354, 7.118026980093423, 3.6359573095963666, 1.9836971340377534, 3.994673894834702, 6.168704637116775, 15.341295033436547, 13.674535896601675, 12.36468346592042, 16.053285884823644, 13.667292756881249, 16.511640027641768, 17.542492078897144, 13.837588066396028, 12.377365301348867, 14.640168891630085, 12.429904333838163, 15.911975816025988, 16.214533610605606, 17.033410594365243, 7.500299168794715, 13.5296042579438, 18.46464811869527], "avg_trend_signal": 0.6221246730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.62306622000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.69229580000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 115, 125, 139, 150], "dtl_danger_indices": [77, 116, 127, 140, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.820)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.721)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.782972", "trend_signal": "0.778994", "avg_distance": "-6.160442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.783849", "trend_signal": "0.799411", "avg_distance": "-4.581849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.783711", "trend_signal": "0.772601", "avg_distance": "-0.881060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.781926", "trend_signal": "0.789595", "avg_distance": "-0.278756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777646", "trend_signal": "0.795601", "avg_distance": "1.717319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.770312", "trend_signal": "0.761560", "avg_distance": "-3.135886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760233", "trend_signal": "0.787179", "avg_distance": "-3.485959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748653", "trend_signal": "0.734536", "avg_distance": "-5.462467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736674", "trend_signal": "0.723262", "avg_distance": "-4.164364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.723521", "trend_signal": "0.725155", "avg_distance": "-9.382872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.705623", "trend_signal": "0.746286", "avg_distance": "-9.452445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.677708", "trend_signal": "0.684952", "avg_distance": "-5.540744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.636113", "trend_signal": "0.693577", "avg_distance": "-5.599453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.583442", "trend_signal": "0.669125", "avg_distance": "-3.116319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.531581", "trend_signal": "0.415202", "avg_distance": "-2.766245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.498856", "trend_signal": "0.446054", "avg_distance": "-1.331159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.500637", "trend_signal": "0.358298", "avg_distance": "1.473789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.538927", "trend_signal": "0.372183", "avg_distance": "3.698182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.599418", "trend_signal": "0.735435", "avg_distance": "3.356801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659834", "trend_signal": "0.725208", "avg_distance": "2.147850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703120", "trend_signal": "0.744298", "avg_distance": "-0.011306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724607", "trend_signal": "0.769798", "avg_distance": "0.895407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729986", "trend_signal": "0.763125", "avg_distance": "0.845401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728932", "trend_signal": "0.672952", "avg_distance": "0.262664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.729088", "trend_signal": "0.705065", "avg_distance": "3.032815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732892", "trend_signal": "0.752536", "avg_distance": "4.922356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738372", "trend_signal": "0.740423", "avg_distance": "5.737747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742475", "trend_signal": "0.747048", "avg_distance": "6.390058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.743832", "trend_signal": "0.763780", "avg_distance": "8.168700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743366", "trend_signal": "0.745970", "avg_distance": "4.691866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.743049", "trend_signal": "0.707101", "avg_distance": "3.472047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.743896", "trend_signal": "0.749280", "avg_distance": "7.218495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745124", "trend_signal": "0.770000", "avg_distance": "8.303503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745267", "trend_signal": "0.731470", "avg_distance": "4.476605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743741", "trend_signal": "0.761458", "avg_distance": "6.209585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.741031", "trend_signal": "0.733863", "avg_distance": "1.652090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.737666", "trend_signal": "0.727464", "avg_distance": "4.813631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.733390", "trend_signal": "0.742815", "avg_distance": "4.778843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.727574", "trend_signal": "0.751512", "avg_distance": "4.920173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720212", "trend_signal": "0.707833", "avg_distance": "4.137406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.711982", "trend_signal": "0.700381", "avg_distance": "2.824081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.703464", "trend_signal": "0.708089", "avg_distance": "1.769509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.695238", "trend_signal": "0.724821", "avg_distance": "4.715786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.688821", "trend_signal": "0.656268", "avg_distance": "5.474641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.686285", "trend_signal": "0.656214", "avg_distance": "7.931689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.688288", "trend_signal": "0.688548", "avg_distance": "8.921028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.693130", "trend_signal": "0.709054", "avg_distance": "10.693149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.698055", "trend_signal": "0.690000", "avg_distance": "11.949936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.700952", "trend_signal": "0.720917", "avg_distance": "9.599433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.700793", "trend_signal": "0.694238", "avg_distance": "6.524869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697258", "trend_signal": "0.715637", "avg_distance": "1.673829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.690546", "trend_signal": "0.694470", "avg_distance": "1.028046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.681344", "trend_signal": "0.687994", "avg_distance": "5.759487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670563", "trend_signal": "0.649042", "avg_distance": "6.559657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.659405", "trend_signal": "0.687268", "avg_distance": "6.385703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.650245", "trend_signal": "0.653887", "avg_distance": "5.126743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.646874", "trend_signal": "0.587143", "avg_distance": "10.453965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.652497", "trend_signal": "0.623482", "avg_distance": "11.706408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.667041", "trend_signal": "0.663845", "avg_distance": "14.978846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.686868", "trend_signal": "0.698262", "avg_distance": "14.365668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.706927", "trend_signal": "0.702196", "avg_distance": "14.328708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723017", "trend_signal": "0.749333", "avg_distance": "16.618320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.733256", "trend_signal": "0.755988", "avg_distance": "18.970997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738892", "trend_signal": "0.756940", "avg_distance": "18.018620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743567", "trend_signal": "0.696982", "avg_distance": "28.755690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.750582", "trend_signal": "0.742720", "avg_distance": "30.564773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.760448", "trend_signal": "0.765375", "avg_distance": "34.696084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771263", "trend_signal": "0.784952", "avg_distance": "34.730878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781120", "trend_signal": "0.786101", "avg_distance": "40.843052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789655", "trend_signal": "0.783298", "avg_distance": "44.011120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.797536", "trend_signal": "0.796536", "avg_distance": "42.923932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805249", "trend_signal": "0.806125", "avg_distance": "42.915222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.812637", "trend_signal": "0.814476", "avg_distance": "41.032218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.819313", "trend_signal": "0.826673", "avg_distance": "39.410129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.825085", "trend_signal": "0.821018", "avg_distance": "44.602540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.829849", "trend_signal": "0.833202", "avg_distance": "42.280306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.833054", "trend_signal": "0.832143", "avg_distance": "46.392047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.833397", "trend_signal": "0.848190", "avg_distance": "42.104177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.829150", "trend_signal": "0.841357", "avg_distance": "40.136369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.818786", "trend_signal": "0.838315", "avg_distance": "37.709772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.801042", "trend_signal": "0.814119", "avg_distance": "32.980505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.773728", "trend_signal": "0.784268", "avg_distance": "20.482188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732342", "trend_signal": "0.763548", "avg_distance": "16.546563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.671339", "trend_signal": "0.737786", "avg_distance": "17.729430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589411", "trend_signal": "0.724613", "avg_distance": "18.655712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494357", "trend_signal": "0.422810", "avg_distance": "10.219130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.400890", "trend_signal": "0.331899", "avg_distance": "6.085645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.322085", "trend_signal": "0.249446", "avg_distance": "5.128915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.263191", "trend_signal": "0.280452", "avg_distance": "12.071701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.222815", "trend_signal": "0.160440", "avg_distance": "14.487433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.197214", "trend_signal": "0.185917", "avg_distance": "16.748787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.182189", "trend_signal": "0.152952", "avg_distance": "26.750913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.172909", "trend_signal": "0.186131", "avg_distance": "21.054049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.164756", "trend_signal": "0.178179", "avg_distance": "23.987281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.155494", "trend_signal": "0.179226", "avg_distance": "21.856394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.146333", "trend_signal": "0.113583", "avg_distance": "20.532197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.140357", "trend_signal": "0.122768", "avg_distance": "19.605915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.139833", "trend_signal": "0.131196", "avg_distance": "22.010773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.145069", "trend_signal": "0.134435", "avg_distance": "22.152112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.155631", "trend_signal": "0.154929", "avg_distance": "23.541538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.172490", "trend_signal": "0.160470", "avg_distance": "24.817893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.199327", "trend_signal": "0.172452", "avg_distance": "24.489560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.241547", "trend_signal": "0.191310", "avg_distance": "22.456524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.302240", "trend_signal": "0.239161", "avg_distance": "26.083382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.377181", "trend_signal": "0.285494", "avg_distance": "28.377349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.454238", "trend_signal": "0.621679", "avg_distance": "29.568909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.520020", "trend_signal": "0.538732", "avg_distance": "29.655886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.568271", "trend_signal": "0.612976", "avg_distance": "31.245353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.601995", "trend_signal": "0.603702", "avg_distance": "33.152279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.628599", "trend_signal": "0.615845", "avg_distance": "35.176621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.653756", "trend_signal": "0.633756", "avg_distance": "33.271870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.678531", "trend_signal": "0.693976", "avg_distance": "34.350356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.700436", "trend_signal": "0.715536", "avg_distance": "30.964854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.716663", "trend_signal": "0.751030", "avg_distance": "30.562599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.726823", "trend_signal": "0.730530", "avg_distance": "33.452343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.733146", "trend_signal": "0.728577", "avg_distance": "38.757819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.738236", "trend_signal": "0.715911", "avg_distance": "34.843941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.742826", "trend_signal": "0.760304", "avg_distance": "33.411027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.745677", "trend_signal": "0.760363", "avg_distance": "28.960077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.745425", "trend_signal": "0.747220", "avg_distance": "35.026589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.742327", "trend_signal": "0.760500", "avg_distance": "35.920256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.738391", "trend_signal": "0.720940", "avg_distance": "34.863509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736017", "trend_signal": "0.720780", "avg_distance": "36.250763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.736434", "trend_signal": "0.729851", "avg_distance": "36.940042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.739156", "trend_signal": "0.755423", "avg_distance": "33.513225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.742523", "trend_signal": "0.717923", "avg_distance": "41.736712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744469", "trend_signal": "0.766815", "avg_distance": "40.314670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.743235", "trend_signal": "0.768518", "avg_distance": "39.131814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.737914", "trend_signal": "0.725935", "avg_distance": "36.174660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728224", "trend_signal": "0.735762", "avg_distance": "29.988564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713620", "trend_signal": "0.732458", "avg_distance": "28.731770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.692371", "trend_signal": "0.725321", "avg_distance": "30.116850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.660742", "trend_signal": "0.623952", "avg_distance": "29.603697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.613652", "trend_signal": "0.698399", "avg_distance": "32.523888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.549073", "trend_signal": "0.693952", "avg_distance": "28.562168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.473517", "trend_signal": "0.380119", "avg_distance": "24.383017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.401409", "trend_signal": "0.335946", "avg_distance": "22.399988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.347265", "trend_signal": "0.308440", "avg_distance": "24.813546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.318152", "trend_signal": "0.221077", "avg_distance": "27.422800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.312139", "trend_signal": "0.306149", "avg_distance": "38.431667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.321876", "trend_signal": "0.289976", "avg_distance": "36.431236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.340714", "trend_signal": "0.395821", "avg_distance": "34.859162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.368111", "trend_signal": "0.345268", "avg_distance": "39.286192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.409300", "trend_signal": "0.335738", "avg_distance": "36.422543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.467297", "trend_signal": "0.311442", "avg_distance": "39.836305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.534680", "trend_signal": "0.648988", "avg_distance": "41.073525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.595451", "trend_signal": "0.669208", "avg_distance": "36.626930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.636297", "trend_signal": "0.722042", "avg_distance": "34.874383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.655513", "trend_signal": "0.676583", "avg_distance": "37.590181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.643561", "trend_signal": "0.626030", "avg_distance": "34.469318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.638360", "trend_signal": "0.583155", "avg_distance": "38.518581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.639467", "trend_signal": "0.622720", "avg_distance": "38.736283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.643962", "trend_signal": "0.644804", "avg_distance": "39.546307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.647509", "trend_signal": "0.672690", "avg_distance": "28.179378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.649945", "trend_signal": "0.656905", "avg_distance": "35.368498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.650788", "trend_signal": "0.640613", "avg_distance": "41.252862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0606cad2-02ab-4f89-b368-965eefc9b3f9/", "share_image": "https://sharemaestro.com/terminal/0606cad2-02ab-4f89-b368-965eefc9b3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}