{"ticker": {"uuid": "0609420d-a5df-4673-be50-9b36def5f130", "symbol": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSR rose 128.20%, moving from 5.32 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.89 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "128.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.89"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14, "volume": 50823941}, "trend_line": 6.272667, "activity_lines": {"activity_5": 8.958667, "activity_10": 7.888182, "activity_20": 6.908143, "activity_30": 6.565613}, "trend_signal": 1, "fair_value": 9.803462, "relative_strength": 33.893959, "rate_of_change": 2.166241263573415, "market_dynamics": 1.247144, "expectation": {"probability": 37.6838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.61, "high": 19.89, "low": 18.43, "close": 18.75, "volume": 2315737}, "trend_line": 16.899833, "activity_lines": {"activity_5": 19.407, "activity_10": 18.922909, "activity_20": 18.265286, "activity_30": 17.61643}, "trend_signal": 1, "fair_value": 23.08117, "relative_strength": 0.474192, "rate_of_change": 0.11848458453350558, "market_dynamics": 1.130876, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.86, "high": 19.07, "low": 17.6704, "close": 17.74, "volume": 2330770}, "trend_line": 16.922833, "activity_lines": {"activity_5": 18.852667, "activity_10": 18.781909, "activity_20": 18.265214, "activity_30": 17.670634}, "trend_signal": 1, "fair_value": 23.043556, "relative_strength": -8.32238, "rate_of_change": 0.13609601941036745, "market_dynamics": 0.810271, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.77, "close": 17.2, "volume": 2953985}, "trend_line": 16.936167, "activity_lines": {"activity_5": 18.193667, "activity_10": 18.541455, "activity_20": 18.204381, "activity_30": 17.688516}, "trend_signal": 1, "fair_value": 23.002692, "relative_strength": -9.805808, "rate_of_change": 0.07879295387480571, "market_dynamics": 0.435793, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.26, "high": 17.84, "low": 16.81, "close": 17.74, "volume": 1697970}, "trend_line": 16.944167, "activity_lines": {"activity_5": 17.873333, "activity_10": 18.406455, "activity_20": 18.189833, "activity_30": 17.740376}, "trend_signal": 1, "fair_value": 22.966146, "relative_strength": -8.735461, "rate_of_change": 0.047236189865151414, "market_dynamics": -0.079565, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.57, "high": 17.89, "low": 17.25, "close": 17.37, "volume": 1141282}, "trend_line": 17.023167, "activity_lines": {"activity_5": 17.576, "activity_10": 18.201818, "activity_20": 18.136095, "activity_30": 17.767849}, "trend_signal": 1, "fair_value": 22.927552, "relative_strength": -9.905523, "rate_of_change": 0.46623714225668705, "market_dynamics": -0.571967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.3, "high": 18.4, "low": 17.231, "close": 17.75, "volume": 1616261}, "trend_line": 17.1185, "activity_lines": {"activity_5": 17.572667, "activity_10": 18.067182, "activity_20": 18.122738, "activity_30": 17.814742}, "trend_signal": 1, "fair_value": 22.892089, "relative_strength": -11.152505, "rate_of_change": 0.5600191785700047, "market_dynamics": -0.801105, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.62, "high": 17.63, "low": 16.49, "close": 16.73, "volume": 1827354}, "trend_line": 17.218167, "activity_lines": {"activity_5": 17.296, "activity_10": 17.748727, "activity_20": 18.009571, "activity_30": 17.789677}, "trend_signal": 1, "fair_value": 22.85017, "relative_strength": -15.440239, "rate_of_change": 0.5822180681718618, "market_dynamics": -0.981854, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.78, "high": 17.6, "low": 16.63, "close": 17.44, "volume": 1501961}, "trend_line": 17.347167, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.598273, "activity_20": 17.967405, "activity_30": 17.803989}, "trend_signal": 0, "fair_value": 22.813615, "relative_strength": -13.670636, "rate_of_change": 0.7492086701214931, "market_dynamics": -1.04142, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.04, "high": 18.825, "low": 15.66, "close": 16.49, "volume": 3388769}, "trend_line": 17.419167, "activity_lines": {"activity_5": 17.018, "activity_10": 17.314, "activity_20": 17.829429, "activity_30": 17.748688}, "trend_signal": 0, "fair_value": 22.771174, "relative_strength": -15.6531, "rate_of_change": 0.41505336289206607, "market_dynamics": -0.929865, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.65, "high": 16.73, "low": 15.8001, "close": 16.14, "volume": 2388893}, "trend_line": 17.460833, "activity_lines": {"activity_5": 16.679333, "activity_10": 17.028727, "activity_20": 17.657595, "activity_30": 17.666161}, "trend_signal": 0, "fair_value": 22.726967, "relative_strength": -15.853077, "rate_of_change": 0.23919628303695184, "market_dynamics": -0.998551, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.04, "high": 16.0505, "low": 14.58, "close": 15.0, "volume": 1929383}, "trend_line": 17.4805, "activity_lines": {"activity_5": 16.042667, "activity_10": 16.604182, "activity_20": 17.380905, "activity_30": 17.507398}, "trend_signal": 0, "fair_value": 22.675795, "relative_strength": -19.797467, "rate_of_change": 0.11263494702685906, "market_dynamics": -1.064845, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.155, "low": 14.58, "close": 14.71, "volume": 1325744}, "trend_line": 17.444833, "activity_lines": {"activity_5": 15.492667, "activity_10": 16.195091, "activity_20": 17.092548, "activity_30": 17.328656}, "trend_signal": 0, "fair_value": 22.623388, "relative_strength": -22.292146, "rate_of_change": -0.20403878607591383, "market_dynamics": -1.211031, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.77, "high": 16.04, "low": 14.56, "close": 15.96, "volume": 1828671}, "trend_line": 17.4395, "activity_lines": {"activity_5": 15.494, "activity_10": 16.068364, "activity_20": 16.937333, "activity_30": 17.23286}, "trend_signal": 0, "fair_value": 22.579837, "relative_strength": -18.545955, "rate_of_change": -0.030570656652317937, "market_dynamics": -1.332171, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 16.06, "low": 15.06, "close": 15.22, "volume": 1250861}, "trend_line": 17.383167, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.829636, "activity_20": 16.719452, "activity_30": 17.089667}, "trend_signal": 0, "fair_value": 22.532045, "relative_strength": -21.045492, "rate_of_change": -0.3230195819834206, "market_dynamics": -1.437629, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.34, "high": 15.564, "low": 14.9, "close": 15.2, "volume": 1779011}, "trend_line": 17.2815, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.633091, "activity_20": 16.511048, "activity_30": 16.948817}, "trend_signal": 0, "fair_value": 22.484742, "relative_strength": -20.557566, "rate_of_change": -0.5848589040190378, "market_dynamics": -1.442672, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.14, "high": 15.2, "low": 14.515, "close": 14.59, "volume": 1366073}, "trend_line": 17.194833, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.365091, "activity_20": 16.255119, "activity_30": 16.775172}, "trend_signal": 0, "fair_value": 22.434135, "relative_strength": -21.028746, "rate_of_change": -0.5015016057634004, "market_dynamics": -1.475636, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.45, "high": 14.74, "low": 14.18, "close": 14.53, "volume": 1371991}, "trend_line": 17.097833, "activity_lines": {"activity_5": 14.867333, "activity_10": 15.143636, "activity_20": 16.008952, "activity_30": 16.603247}, "trend_signal": 0, "fair_value": 22.393301, "relative_strength": -21.368051, "rate_of_change": -0.5641229548434565, "market_dynamics": -1.573078, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.985, "close": 14.23, "volume": 1427976}, "trend_line": 17.028167, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.907636, "activity_20": 15.754881, "activity_30": 16.418226}, "trend_signal": 0, "fair_value": 22.368429, "relative_strength": -24.165085, "rate_of_change": -0.40745514358457907, "market_dynamics": -1.605533, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1, "high": 14.39, "low": 13.415, "close": 13.53, "volume": 1817877}, "trend_line": 16.933167, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.602727, "activity_20": 15.459619, "activity_30": 16.192538}, "trend_signal": 0, "fair_value": 22.332083, "relative_strength": -27.816505, "rate_of_change": -0.5578991561452202, "market_dynamics": -1.629163, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.55, "high": 13.7625, "low": 12.95, "close": 12.98, "volume": 1710057}, "trend_line": 16.801833, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.251636, "activity_20": 15.142476, "activity_30": 15.937495}, "trend_signal": 0, "fair_value": 22.257147, "relative_strength": -28.431111, "rate_of_change": -0.775602106800237, "market_dynamics": -1.612635, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.95, "high": 13.43, "low": 12.64, "close": 12.71, "volume": 2000163}, "trend_line": 16.613833, "activity_lines": {"activity_5": 13.27, "activity_10": 13.908909, "activity_20": 14.832476, "activity_30": 15.673505}, "trend_signal": 0, "fair_value": 22.184519, "relative_strength": -27.698759, "rate_of_change": -1.118925536279279, "market_dynamics": -1.575706, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.78, "high": 13.29, "low": 12.335, "close": 13.1, "volume": 2552841}, "trend_line": 16.4615, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.678727, "activity_20": 14.588381, "activity_30": 15.446806}, "trend_signal": 0, "fair_value": 22.094904, "relative_strength": -29.4486, "rate_of_change": -0.9169046059389109, "market_dynamics": -1.480335, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.07, "high": 13.16, "low": 11.4506, "close": 12.29, "volume": 3799633}, "trend_line": 16.2845, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.330545, "activity_20": 14.289238, "activity_30": 15.177677}, "trend_signal": 0, "fair_value": 21.986635, "relative_strength": -34.911189, "rate_of_change": -1.0752361570938225, "market_dynamics": -1.402644, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.17, "high": 13.41, "low": 12.03, "close": 13.07, "volume": 2046995}, "trend_line": 16.133167, "activity_lines": {"activity_5": 12.814, "activity_10": 13.190909, "activity_20": 14.087762, "activity_30": 14.97029}, "trend_signal": 0, "fair_value": 21.811891, "relative_strength": -31.454187, "rate_of_change": -0.9293070097331882, "market_dynamics": -1.269649, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.3995, "close": 12.74, "volume": 1405037}, "trend_line": 15.977167, "activity_lines": {"activity_5": 12.784, "activity_10": 13.030364, "activity_20": 13.877095, "activity_30": 14.751376}, "trend_signal": 0, "fair_value": 21.645032, "relative_strength": -33.096486, "rate_of_change": -0.966952117956757, "market_dynamics": -1.228141, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.65, "high": 13.14, "low": 12.5, "close": 13.1, "volume": 1881951}, "trend_line": 15.819167, "activity_lines": {"activity_5": 12.89, "activity_10": 12.98, "activity_20": 13.722762, "activity_30": 14.565753}, "trend_signal": 0, "fair_value": 21.500288, "relative_strength": -30.554306, "rate_of_change": -0.9889112381437803, "market_dynamics": -1.060078, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.95, "high": 13.915, "low": 12.77, "close": 13.73, "volume": 1915021}, "trend_line": 15.647833, "activity_lines": {"activity_5": 13.18, "activity_10": 13.071273, "activity_20": 13.650571, "activity_30": 14.430968}, "trend_signal": 0, "fair_value": 21.375096, "relative_strength": -27.091185, "rate_of_change": -1.083078521138312, "market_dynamics": -0.762214, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 15.07, "low": 13.59, "close": 14.63, "volume": 3439765}, "trend_line": 15.482833, "activity_lines": {"activity_5": 13.728, "activity_10": 13.340727, "activity_20": 13.678381, "activity_30": 14.365301}, "trend_signal": 0, "fair_value": 21.220801, "relative_strength": -24.273018, "rate_of_change": -1.0544591062545268, "market_dynamics": -0.205412, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.58, "high": 14.99, "low": 14.16, "close": 14.37, "volume": 2120697}, "trend_line": 15.297333, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.555636, "activity_20": 13.69481, "activity_30": 14.293505}, "trend_signal": 0, "fair_value": 21.079904, "relative_strength": -25.825049, "rate_of_change": -1.1981011485430304, "market_dynamics": 0.301914, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 14.66, "low": 14.07, "close": 14.1, "volume": 1479650}, "trend_line": 15.104667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.706182, "activity_20": 13.695619, "activity_30": 14.216258}, "trend_signal": 0, "fair_value": 20.938109, "relative_strength": -26.959772, "rate_of_change": -1.25947444564357, "market_dynamics": 0.585142, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.02, "high": 14.04, "low": 13.22, "close": 13.59, "volume": 1382869}, "trend_line": 14.932667, "activity_lines": {"activity_5": 14.03, "activity_10": 13.743636, "activity_20": 13.657571, "activity_30": 14.118538}, "trend_signal": 0, "fair_value": 20.779647, "relative_strength": -26.755323, "rate_of_change": -1.1387208999708422, "market_dynamics": 0.663594, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.61, "high": 14.01, "low": 13.395, "close": 13.56, "volume": 1949722}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.759636, "activity_20": 13.623381, "activity_30": 14.029978}, "trend_signal": 0, "fair_value": 20.622147, "relative_strength": -28.60832, "rate_of_change": -0.933081813181797, "market_dynamics": 0.503513, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.39, "high": 13.51, "low": 12.79, "close": 13.51, "volume": 1320218}, "trend_line": 14.670333, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.758182, "activity_20": 13.589905, "activity_30": 13.947183}, "trend_signal": 0, "fair_value": 20.462724, "relative_strength": -30.277343, "rate_of_change": -0.8314556293703461, "market_dynamics": 0.408816, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.53, "high": 14.095, "low": 13.45, "close": 13.46, "volume": 1978062}, "trend_line": 14.527667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.725455, "activity_20": 13.563333, "activity_30": 13.869097}, "trend_signal": 0, "fair_value": 20.306827, "relative_strength": -30.32948, "rate_of_change": -0.9724796294671715, "market_dynamics": 0.437739, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 13.44, "low": 12.54, "close": 12.7, "volume": 1552755}, "trend_line": 14.372, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.547455, "activity_20": 13.472762, "activity_30": 13.751183}, "trend_signal": 0, "fair_value": 20.098301, "relative_strength": -34.412421, "rate_of_change": -1.0715209813110347, "market_dynamics": 0.404643, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.55, "high": 13.26, "low": 12.26, "close": 13.24, "volume": 1606743}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.468364, "activity_20": 13.445524, "activity_30": 13.678151}, "trend_signal": 0, "fair_value": 19.907212, "relative_strength": -32.11449, "rate_of_change": -1.0460130809908141, "market_dynamics": 0.379413, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 14.125, "low": 12.22, "close": 13.54, "volume": 3684296}, "trend_line": 14.115333, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.441273, "activity_20": 13.453286, "activity_30": 13.634172}, "trend_signal": 0, "fair_value": 19.743878, "relative_strength": -28.621907, "rate_of_change": -0.7476901266215865, "market_dynamics": 0.541305, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.37, "high": 13.54, "low": 12.8, "close": 12.85, "volume": 1782997}, "trend_line": 13.962333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.292182, "activity_20": 13.400048, "activity_30": 13.552538}, "trend_signal": 0, "fair_value": 19.596506, "relative_strength": -32.339798, "rate_of_change": -1.0839276692940965, "market_dynamics": 0.381881, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.87, "high": 13.31, "low": 12.7, "close": 13.05, "volume": 1444721}, "trend_line": 13.847667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.211818, "activity_20": 13.372429, "activity_30": 13.493677}, "trend_signal": 0, "fair_value": 19.476058, "relative_strength": -31.763729, "rate_of_change": -0.8212524368241304, "market_dynamics": 0.374128, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.2317, "close": 12.41, "volume": 1436538}, "trend_line": 13.723333, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.039091, "activity_20": 13.286143, "activity_30": 13.400925}, "trend_signal": 0, "fair_value": 19.337147, "relative_strength": -33.278661, "rate_of_change": -0.8978696555889111, "market_dynamics": 0.120442, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.0, "close": 12.22, "volume": 1901336}, "trend_line": 13.630667, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.862545, "activity_20": 13.184476, "activity_30": 13.303935}, "trend_signal": 0, "fair_value": 19.207788, "relative_strength": -32.738768, "rate_of_change": -0.6752441261900405, "market_dynamics": -0.332642, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.4288, "low": 11.85, "close": 12.03, "volume": 1413522}, "trend_line": 13.541333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.676364, "activity_20": 13.067048, "activity_30": 13.200667}, "trend_signal": 0, "fair_value": 19.079968, "relative_strength": -34.885694, "rate_of_change": -0.6553897912699423, "market_dynamics": -0.604467, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.0, "high": 12.49, "low": 11.99, "close": 12.34, "volume": 1199966}, "trend_line": 13.420667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.574364, "activity_20": 12.984238, "activity_30": 13.123161}, "trend_signal": 0, "fair_value": 18.941955, "relative_strength": -31.909525, "rate_of_change": -0.891093956555089, "market_dynamics": -0.867764, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.38, "high": 12.4699, "low": 11.6, "close": 11.84, "volume": 1444665}, "trend_line": 13.308, "activity_lines": {"activity_5": 12.1, "activity_10": 12.402727, "activity_20": 12.853571, "activity_30": 13.021183}, "trend_signal": 0, "fair_value": 18.802981, "relative_strength": -33.229602, "rate_of_change": -0.8395037295836344, "market_dynamics": -0.972901, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.5, "close": 11.54, "volume": 1151466}, "trend_line": 13.186, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.206, "activity_20": 12.70019, "activity_30": 12.907118}, "trend_signal": 0, "fair_value": 18.667981, "relative_strength": -33.666815, "rate_of_change": -0.9167418094379312, "market_dynamics": -1.084104, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.53, "high": 11.56, "low": 10.68, "close": 10.72, "volume": 1609578}, "trend_line": 13.057, "activity_lines": {"activity_5": 11.466, "activity_10": 11.881273, "activity_20": 12.474429, "activity_30": 12.748022}, "trend_signal": 0, "fair_value": 18.522019, "relative_strength": -33.905141, "rate_of_change": -0.9783103291369601, "market_dynamics": -1.113362, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75, "high": 11.34, "low": 10.59, "close": 11.3, "volume": 1400372}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.707818, "activity_20": 12.315238, "activity_30": 12.634667}, "trend_signal": 0, "fair_value": 18.381763, "relative_strength": -32.031486, "rate_of_change": -0.8245921727808919, "market_dynamics": -1.145265, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.27, "high": 11.85, "low": 11.0, "close": 11.61, "volume": 1740205}, "trend_line": 12.862, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.631455, "activity_20": 12.197143, "activity_30": 12.548258}, "trend_signal": 0, "fair_value": 18.240224, "relative_strength": -29.872827, "rate_of_change": -0.6744208369651103, "market_dynamics": -1.032444, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.68, "high": 11.92, "low": 10.31, "close": 10.83, "volume": 2722081}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.435818, "activity_20": 12.019143, "activity_30": 12.417161}, "trend_signal": 0, "fair_value": 18.107276, "relative_strength": -34.432079, "rate_of_change": -0.6997356554190628, "market_dynamics": -0.862629, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.97, "high": 11.2901, "low": 10.82, "close": 11.26, "volume": 1621743}, "trend_line": 12.714667, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.358727, "activity_20": 11.898952, "activity_30": 12.319613}, "trend_signal": 0, "fair_value": 17.976699, "relative_strength": -32.116863, "rate_of_change": -0.44889602254932554, "market_dynamics": -0.743036, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.74, "low": 11.02, "close": 11.3, "volume": 1519343}, "trend_line": 12.667667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.309818, "activity_20": 11.796095, "activity_30": 12.228344}, "trend_signal": 0, "fair_value": 17.849006, "relative_strength": -31.617302, "rate_of_change": -0.3696518359466323, "market_dynamics": -0.643539, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.48, "high": 11.93, "low": 11.305, "close": 11.59, "volume": 1504610}, "trend_line": 12.617333, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.330364, "activity_20": 11.731762, "activity_30": 12.158817}, "trend_signal": 0, "fair_value": 17.719071, "relative_strength": -27.54976, "rate_of_change": -0.39734230462483294, "market_dynamics": -0.500822, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.69, "high": 11.89, "low": 11.27, "close": 11.32, "volume": 1393023}, "trend_line": 12.585, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.309818, "activity_20": 11.651095, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 17.584199, "relative_strength": -30.018208, "rate_of_change": -0.2562585928420808, "market_dynamics": -0.397171, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.17, "high": 11.69, "low": 10.82, "close": 10.89, "volume": 1661512}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.229636, "activity_20": 11.539905, "activity_30": 11.965763}, "trend_signal": 0, "fair_value": 17.449327, "relative_strength": -34.019398, "rate_of_change": -0.5774096146205874, "market_dynamics": -0.232248, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 11.385, "low": 10.8, "close": 11.1, "volume": 1674998}, "trend_line": 12.457667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.204909, "activity_20": 11.460952, "activity_30": 11.874645}, "trend_signal": 0, "fair_value": 17.303365, "relative_strength": -31.951919, "rate_of_change": -0.436896940003109, "market_dynamics": 0.000756, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.408, "low": 10.83, "close": 11.04, "volume": 3726717}, "trend_line": 12.389, "activity_lines": {"activity_5": 11.1, "activity_10": 11.177273, "activity_20": 11.383905, "activity_30": 11.783183}, "trend_signal": 0, "fair_value": 17.168558, "relative_strength": -31.294576, "rate_of_change": -0.551202725197273, "market_dynamics": 0.178605, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.06, "high": 11.115, "low": 10.045, "close": 10.07, "volume": 1450973}, "trend_line": 12.267, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.967455, "activity_20": 11.224952, "activity_30": 11.63357}, "trend_signal": 0, "fair_value": 17.029712, "relative_strength": -38.516692, "rate_of_change": -0.9847445314391791, "market_dynamics": 0.04067, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.11, "high": 10.34, "low": 9.795, "close": 10.31, "volume": 1963009}, "trend_line": 12.123, "activity_lines": {"activity_5": 10.536, "activity_10": 10.823636, "activity_20": 11.105381, "activity_30": 11.507312}, "trend_signal": 0, "fair_value": 16.907788, "relative_strength": -35.898281, "rate_of_change": -1.173881144534117, "market_dynamics": 0.008606, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.33, "high": 10.565, "low": 8.1201, "close": 8.57, "volume": 3988640}, "trend_line": 11.929667, "activity_lines": {"activity_5": 9.832, "activity_10": 10.387091, "activity_20": 10.83219, "activity_30": 11.278086}, "trend_signal": 0, "fair_value": 16.773494, "relative_strength": -43.62705, "rate_of_change": -1.5947620226016586, "market_dynamics": -0.242331, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.56, "high": 8.7, "low": 7.83, "close": 8.21, "volume": 3289923}, "trend_line": 11.733333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.926182, "activity_20": 10.546048, "activity_30": 11.038108}, "trend_signal": 0, "fair_value": 16.639006, "relative_strength": -43.61268, "rate_of_change": -1.6457626185207033, "market_dynamics": -0.673613, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 8.42, "low": 6.38, "close": 6.41, "volume": 4047286}, "trend_line": 11.494, "activity_lines": {"activity_5": 8.086, "activity_10": 9.193455, "activity_20": 10.108476, "activity_30": 10.694667}, "trend_signal": 0, "fair_value": 16.500096, "relative_strength": -53.721528, "rate_of_change": -2.039769944311648, "market_dynamics": -0.83277, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.6201, "close": 6.16, "volume": 5174022}, "trend_line": 11.247333, "activity_lines": {"activity_5": 7.234667, "activity_10": 8.504182, "activity_20": 9.674762, "activity_30": 10.350538}, "trend_signal": 0, "fair_value": 16.367596, "relative_strength": -54.826396, "rate_of_change": -2.146050113102492, "market_dynamics": -1.110848, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.72, "low": 5.98, "close": 6.55, "volume": 3450573}, "trend_line": 11.015333, "activity_lines": {"activity_5": 6.774, "activity_10": 7.984545, "activity_20": 9.306143, "activity_30": 10.047484}, "trend_signal": 0, "fair_value": 16.243237, "relative_strength": -53.619651, "rate_of_change": -2.062711222295982, "market_dynamics": -1.260382, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53, "high": 6.82, "low": 6.28, "close": 6.79, "volume": 2831326}, "trend_line": 10.793, "activity_lines": {"activity_5": 6.644, "activity_10": 7.595273, "activity_20": 8.987952, "activity_30": 9.774882}, "trend_signal": 0, "fair_value": 16.110224, "relative_strength": -51.586806, "rate_of_change": -2.018395630890149, "market_dynamics": -1.332799, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.82, "high": 7.235, "low": 6.56, "close": 6.97, "volume": 2689123}, "trend_line": 10.602, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.313273, "activity_20": 8.710952, "activity_30": 9.528237}, "trend_signal": 0, "fair_value": 15.971186, "relative_strength": -48.976419, "rate_of_change": -1.7696655239506993, "market_dynamics": -1.288036, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.96, "close": 6.03, "volume": 1972959}, "trend_line": 10.361667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.935455, "activity_20": 8.36619, "activity_30": 9.233269}, "trend_signal": 0, "fair_value": 15.821955, "relative_strength": -52.257846, "rate_of_change": -2.266864742501412, "market_dynamics": -1.337524, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.595, "close": 6.275, "volume": 2822684}, "trend_line": 10.1195, "activity_lines": {"activity_5": 6.435667, "activity_10": 6.693273, "activity_20": 8.067095, "activity_30": 8.969613}, "trend_signal": 0, "fair_value": 15.676538, "relative_strength": -52.186498, "rate_of_change": -2.3371432415266793, "market_dynamics": -1.27982, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.79, "low": 6.175, "close": 6.66, "volume": 2842052}, "trend_line": 9.913167, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.590091, "activity_20": 7.828595, "activity_30": 8.746419}, "trend_signal": 0, "fair_value": 15.539487, "relative_strength": -49.034863, "rate_of_change": -2.03896437571027, "market_dynamics": -1.130729, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 7.06, "low": 6.32, "close": 7.02, "volume": 2068462}, "trend_line": 9.712167, "activity_lines": {"activity_5": 6.639667, "activity_10": 6.618727, "activity_20": 7.647952, "activity_30": 8.559763}, "trend_signal": 0, "fair_value": 15.415192, "relative_strength": -45.815555, "rate_of_change": -2.0276063139055234, "market_dynamics": -0.988477, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.705, "close": 7.21, "volume": 2341190}, "trend_line": 9.538833, "activity_lines": {"activity_5": 6.846, "activity_10": 6.710091, "activity_20": 7.503548, "activity_30": 8.398333}, "trend_signal": 0, "fair_value": 15.296795, "relative_strength": -43.412851, "rate_of_change": -1.784709838700267, "market_dynamics": -0.645229, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.51, "close": 6.94, "volume": 2321365}, "trend_line": 9.362833, "activity_lines": {"activity_5": 6.946333, "activity_10": 6.770545, "activity_20": 7.352714, "activity_30": 8.230667}, "trend_signal": 0, "fair_value": 15.182372, "relative_strength": -45.263649, "rate_of_change": -1.8450894359928531, "market_dynamics": -0.360687, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.564, "close": 6.67, "volume": 1527405}, "trend_line": 9.184167, "activity_lines": {"activity_5": 6.896, "activity_10": 6.772273, "activity_20": 7.196929, "activity_30": 8.056935}, "trend_signal": 0, "fair_value": 15.065641, "relative_strength": -46.57716, "rate_of_change": -1.9082472153460366, "market_dynamics": -0.199976, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.665, "low": 6.21, "close": 6.3, "volume": 1623452}, "trend_line": 8.982833, "activity_lines": {"activity_5": 6.696, "activity_10": 6.697455, "activity_20": 7.029333, "activity_30": 7.87086}, "trend_signal": 0, "fair_value": 14.949295, "relative_strength": -48.675785, "rate_of_change": -2.1921857474934963, "market_dynamics": -0.032749, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.41, "high": 6.7998, "low": 6.35, "close": 6.71, "volume": 1630884}, "trend_line": 8.811833, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.701727, "activity_20": 6.92469, "activity_30": 7.724226}, "trend_signal": 0, "fair_value": 14.824679, "relative_strength": -43.481342, "rate_of_change": -1.9036310705097088, "market_dynamics": 0.09415, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.0, "close": 6.54, "volume": 3744631}, "trend_line": 8.645167, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.676545, "activity_20": 6.823762, "activity_30": 7.577656}, "trend_signal": 0, "fair_value": 14.696538, "relative_strength": -46.937919, "rate_of_change": -1.891388545379824, "market_dynamics": 0.309938, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.3733, "close": 6.7, "volume": 3512608}, "trend_line": 8.511167, "activity_lines": {"activity_5": 6.604, "activity_10": 6.688273, "activity_20": 6.759786, "activity_30": 7.452161}, "trend_signal": 0, "fair_value": 14.581923, "relative_strength": -42.770812, "rate_of_change": -1.5499989763066502, "market_dynamics": 0.579627, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.74, "high": 7.583, "low": 6.425, "close": 7.38, "volume": 2123376}, "trend_line": 8.3805, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.811455, "activity_20": 6.781238, "activity_30": 7.379183}, "trend_signal": 0, "fair_value": 14.481731, "relative_strength": -37.171665, "rate_of_change": -1.5352418769365088, "market_dynamics": 0.75074, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 7.84, "low": 7.24, "close": 7.35, "volume": 1626123}, "trend_line": 8.2385, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.909091, "activity_20": 6.812643, "activity_30": 7.312699}, "trend_signal": 0, "fair_value": 14.394038, "relative_strength": -36.897932, "rate_of_change": -1.6944096414295027, "market_dynamics": 0.815256, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.38, "high": 8.09, "low": 7.38, "close": 7.48, "volume": 2577528}, "trend_line": 8.126833, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.017818, "activity_20": 6.870524, "activity_30": 7.263763}, "trend_signal": 0, "fair_value": 14.306282, "relative_strength": -36.702782, "rate_of_change": -1.3554287795108408, "market_dynamics": 0.833889, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 8.2111, "low": 7.24, "close": 7.26, "volume": 2264559}, "trend_line": 7.9935, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.078182, "activity_20": 6.912643, "activity_30": 7.207839}, "trend_signal": 0, "fair_value": 14.212308, "relative_strength": -37.82663, "rate_of_change": -1.6406514075039993, "market_dynamics": 0.819806, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.215, "low": 6.26, "close": 6.27, "volume": 3698869}, "trend_line": 7.825833, "activity_lines": {"activity_5": 6.994, "activity_10": 6.957636, "activity_20": 6.865, "activity_30": 7.096645}, "trend_signal": 0, "fair_value": 14.109038, "relative_strength": -43.9361, "rate_of_change": -2.097541752674045, "market_dynamics": 0.780851, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.27, "high": 6.725, "low": 6.25, "close": 6.545, "volume": 1504568}, "trend_line": 7.657667, "activity_lines": {"activity_5": 6.793, "activity_10": 6.899273, "activity_20": 6.844214, "activity_30": 7.014011}, "trend_signal": 0, "fair_value": 14.016314, "relative_strength": -40.841839, "rate_of_change": -2.148857508203922, "market_dynamics": 0.649576, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 7.13, "low": 6.36, "close": 7.09, "volume": 2057843}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.942273, "activity_20": 6.8735, "activity_30": 6.977387}, "trend_signal": 0, "fair_value": 13.928622, "relative_strength": -34.181345, "rate_of_change": -1.841291871270976, "market_dynamics": 0.576697, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.15, "close": 7.58, "volume": 2293247}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.046333, "activity_10": 7.06, "activity_20": 6.946881, "activity_30": 6.981473}, "trend_signal": 0, "fair_value": 13.844391, "relative_strength": -26.808193, "rate_of_change": -1.4678580280329026, "market_dynamics": 0.607011, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.45, "high": 8.34, "low": 7.185, "close": 8.325, "volume": 4537856}, "trend_line": 7.313833, "activity_lines": {"activity_5": 7.505, "activity_10": 7.297364, "activity_20": 7.087452, "activity_30": 7.040742}, "trend_signal": 0, "fair_value": 13.765833, "relative_strength": -20.637174, "rate_of_change": -1.248931151218832, "market_dynamics": 0.822058, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 9.64, "low": 8.17, "close": 9.155, "volume": 5330103}, "trend_line": 7.251, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.653182, "activity_20": 7.300619, "activity_30": 7.159527}, "trend_signal": 0, "fair_value": 13.706122, "relative_strength": -12.801997, "rate_of_change": -0.8590980953489022, "market_dynamics": 1.187105, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.84, "high": 9.68, "low": 8.44, "close": 9.16, "volume": 5156999}, "trend_line": 7.220667, "activity_lines": {"activity_5": 8.643, "activity_10": 7.965273, "activity_20": 7.499381, "activity_30": 7.282688}, "trend_signal": 1, "fair_value": 13.642147, "relative_strength": -10.46509, "rate_of_change": -0.4183285064129169, "market_dynamics": 1.406069, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 9.92, "low": 8.6837, "close": 9.25, "volume": 5346519}, "trend_line": 7.185333, "activity_lines": {"activity_5": 8.972333, "activity_10": 8.261364, "activity_20": 7.692976, "activity_30": 7.413613}, "trend_signal": 1, "fair_value": 13.567147, "relative_strength": -8.546454, "rate_of_change": -0.48934537488018426, "market_dynamics": 1.532232, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.47, "high": 12.6, "low": 9.33, "close": 12.42, "volume": 11909657}, "trend_line": 7.313667, "activity_lines": {"activity_5": 10.214333, "activity_10": 9.099273, "activity_20": 8.176143, "activity_30": 7.751333}, "trend_signal": 1, "fair_value": 13.501699, "relative_strength": 20.343246, "rate_of_change": 1.7860550095590522, "market_dynamics": 1.552115, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.57, "high": 13.02, "low": 11.66, "close": 11.82, "volume": 5592519}, "trend_line": 7.434, "activity_lines": {"activity_5": 10.933667, "activity_10": 9.738273, "activity_20": 8.576452, "activity_30": 8.042065}, "trend_signal": 1, "fair_value": 13.430865, "relative_strength": 18.000461, "rate_of_change": 1.6453169114754675, "market_dynamics": 1.518655, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.82, "high": 12.35, "low": 11.11, "close": 11.74, "volume": 6090176}, "trend_line": 7.611667, "activity_lines": {"activity_5": 11.393333, "activity_10": 10.279818, "activity_20": 8.94719, "activity_30": 8.319871}, "trend_signal": 1, "fair_value": 13.366827, "relative_strength": 22.116516, "rate_of_change": 2.389924670433139, "market_dynamics": 1.49065, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.63, "close": 11.22, "volume": 4888112}, "trend_line": 7.780333, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.627364, "activity_20": 9.245548, "activity_30": 8.552667}, "trend_signal": 1, "fair_value": 13.317596, "relative_strength": 21.287705, "rate_of_change": 2.215887794355691, "market_dynamics": 1.39216, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.84, "high": 11.42, "low": 9.9, "close": 10.52, "volume": 5092650}, "trend_line": 7.912667, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.762636, "activity_20": 9.455571, "activity_30": 8.729419}, "trend_signal": 1, "fair_value": 13.249776, "relative_strength": 17.364115, "rate_of_change": 1.7008783557207665, "market_dynamics": 1.235995, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.52, "high": 10.5999, "low": 9.57, "close": 10.07, "volume": 4371546}, "trend_line": 8.022, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.753727, "activity_20": 9.602643, "activity_30": 8.868602}, "trend_signal": 1, "fair_value": 13.182019, "relative_strength": 12.779744, "rate_of_change": 1.3817465084781193, "market_dynamics": 1.0404, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.23, "high": 10.41, "low": 9.1, "close": 9.11, "volume": 3439158}, "trend_line": 8.093333, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.525, "activity_20": 9.642286, "activity_30": 8.938796}, "trend_signal": 1, "fair_value": 13.105417, "relative_strength": 5.395041, "rate_of_change": 0.8892171528297083, "market_dynamics": 0.729191, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.86, "high": 9.045, "low": 6.15, "close": 6.765, "volume": 4363805}, "trend_line": 8.117833, "activity_lines": {"activity_5": 8.849, "activity_10": 9.855636, "activity_20": 9.446357, "activity_30": 8.853097}, "trend_signal": 1, "fair_value": 13.018205, "relative_strength": -12.155208, "rate_of_change": 0.3027182991234853, "market_dynamics": 0.25715, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 7.15, "low": 5.795, "close": 6.19, "volume": 7302715}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.733333, "activity_10": 9.125182, "activity_20": 9.195357, "activity_30": 8.72872}, "trend_signal": 0, "fair_value": 12.932372, "relative_strength": -24.20491, "rate_of_change": -0.03489847598489616, "market_dynamics": -0.148746, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.54, "high": 6.7, "low": 5.83, "close": 6.03, "volume": 4946567}, "trend_line": 8.094, "activity_lines": {"activity_5": 6.899667, "activity_10": 8.419636, "activity_20": 8.934786, "activity_30": 8.594204}, "trend_signal": 0, "fair_value": 12.8675, "relative_strength": -23.433062, "rate_of_change": -0.25878003696858654, "market_dynamics": -0.566707, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.87, "high": 7.47, "low": 5.64, "close": 7.44, "volume": 6382996}, "trend_line": 8.108, "activity_lines": {"activity_5": 6.835333, "activity_10": 8.029, "activity_20": 8.814786, "activity_30": 8.552011}, "trend_signal": 0, "fair_value": 12.818205, "relative_strength": -10.183167, "rate_of_change": 0.17296763034347817, "market_dynamics": -0.779988, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.44, "high": 7.68, "low": 6.98, "close": 7.24, "volume": 3518281}, "trend_line": 8.109, "activity_lines": {"activity_5": 6.879667, "activity_10": 7.692545, "activity_20": 8.675929, "activity_30": 8.496011}, "trend_signal": 0, "fair_value": 12.764295, "relative_strength": -14.378396, "rate_of_change": 0.012333497779963561, "market_dynamics": -0.840227, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.12, "high": 7.81, "low": 6.1769, "close": 7.55, "volume": 7046350}, "trend_line": 8.129333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.495727, "activity_20": 8.56669, "activity_30": 8.459946}, "trend_signal": 0, "fair_value": 12.714615, "relative_strength": -9.633107, "rate_of_change": 0.25074608459737113, "market_dynamics": -0.795367, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 8.96, "low": 8.18, "close": 8.46, "volume": 4201661}, "trend_line": 8.189, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.540545, "activity_20": 8.538024, "activity_30": 8.48128}, "trend_signal": 0, "fair_value": 12.672628, "relative_strength": -4.301782, "rate_of_change": 0.7339716554851332, "market_dynamics": -0.684633, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.12, "high": 8.715, "low": 7.911, "close": 8.235, "volume": 3171072}, "trend_line": 8.2535, "activity_lines": {"activity_5": 7.972333, "activity_10": 7.594636, "activity_20": 8.47881, "activity_30": 8.484247}, "trend_signal": 0, "fair_value": 12.620801, "relative_strength": -3.656596, "rate_of_change": 0.7876419587251273, "market_dynamics": -0.744311, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.49, "high": 9.21, "low": 8.32, "close": 8.79, "volume": 2698637}, "trend_line": 8.322833, "activity_lines": {"activity_5": 8.307333, "activity_10": 7.791182, "activity_20": 8.467, "activity_30": 8.51886}, "trend_signal": 0, "fair_value": 12.573686, "relative_strength": 1.925042, "rate_of_change": 0.8400436178590722, "market_dynamics": -0.690199, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.53, "close": 9.18, "volume": 2876037}, "trend_line": 8.410833, "activity_lines": {"activity_5": 8.682333, "activity_10": 8.081909, "activity_20": 8.486571, "activity_30": 8.574161}, "trend_signal": 0, "fair_value": 12.535545, "relative_strength": 5.161664, "rate_of_change": 1.0573322809673218, "market_dynamics": -0.697122, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 9.83, "low": 9.0, "close": 9.05, "volume": 3029274}, "trend_line": 8.489167, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.347727, "activity_20": 8.48969, "activity_30": 8.615398}, "trend_signal": 0, "fair_value": 12.50484, "relative_strength": 4.95192, "rate_of_change": 0.9313465146674521, "market_dynamics": -0.652239, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.49, "low": 9.0, "close": 9.03, "volume": 2104930}, "trend_line": 8.544167, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.568364, "activity_20": 8.491405, "activity_30": 8.65029}, "trend_signal": 0, "fair_value": 12.467532, "relative_strength": 5.504216, "rate_of_change": 0.6478845333116867, "market_dynamics": -0.486977, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.96, "high": 9.675, "low": 8.795, "close": 9.53, "volume": 2699555}, "trend_line": 8.616833, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.828273, "activity_20": 8.541357, "activity_30": 8.713892}, "trend_signal": 0, "fair_value": 12.443942, "relative_strength": 7.644327, "rate_of_change": 0.8504749497522683, "market_dynamics": -0.258965, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.59, "high": 9.83, "low": 9.28, "close": 9.6, "volume": 1882836}, "trend_line": 8.6875, "activity_lines": {"activity_5": 9.366, "activity_10": 9.037273, "activity_20": 8.596643, "activity_30": 8.777323}, "trend_signal": 0, "fair_value": 12.41875, "relative_strength": 7.252255, "rate_of_change": 0.8201040916076737, "market_dynamics": -0.031825, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.49, "high": 9.9, "low": 9.29, "close": 9.55, "volume": 2088614}, "trend_line": 8.763833, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.197909, "activity_20": 8.660595, "activity_30": 8.832968}, "trend_signal": 0, "fair_value": 12.398814, "relative_strength": 7.560691, "rate_of_change": 0.8786532374100717, "market_dynamics": 0.21458, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.43, "high": 9.858, "low": 9.21, "close": 9.28, "volume": 2143720}, "trend_line": 8.864167, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.267455, "activity_20": 8.709643, "activity_30": 8.866269}, "trend_signal": 0, "fair_value": 12.369519, "relative_strength": 3.403505, "rate_of_change": 1.1448643533029457, "market_dynamics": 0.394725, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.76, "low": 8.98, "close": 9.32, "volume": 2552883}, "trend_line": 8.956667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.312818, "activity_20": 8.774214, "activity_30": 8.895677}, "trend_signal": 0, "fair_value": 12.338878, "relative_strength": 3.082896, "rate_of_change": 1.0435272710904404, "market_dynamics": 0.48341, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 9.64, "low": 8.41, "close": 8.57, "volume": 2100742}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.206182, "activity_20": 8.776405, "activity_30": 8.870731}, "trend_signal": 0, "fair_value": 12.289071, "relative_strength": -3.204227, "rate_of_change": 0.5507964067437222, "market_dynamics": 0.384141, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.69, "high": 10.29, "low": 8.655, "close": 9.03, "volume": 3965114}, "trend_line": 9.054333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.177091, "activity_20": 8.83169, "activity_30": 8.87228}, "trend_signal": 0, "fair_value": 12.234968, "relative_strength": -1.909653, "rate_of_change": 0.5366755496335722, "market_dynamics": 0.379419, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.95, "high": 9.44, "low": 8.69, "close": 8.74, "volume": 3784340}, "trend_line": 9.068167, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.090909, "activity_20": 8.86431, "activity_30": 8.852}, "trend_signal": 0, "fair_value": 12.189006, "relative_strength": -5.662768, "rate_of_change": 0.15278872557482712, "market_dynamics": 0.338956, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.74, "high": 8.91, "low": 8.09, "close": 8.89, "volume": 3679726}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.864, "activity_10": 9.04, "activity_20": 8.912976, "activity_30": 8.840505}, "trend_signal": 0, "fair_value": 12.144455, "relative_strength": -3.295553, "rate_of_change": -0.0974177030484797, "market_dynamics": 0.257079, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 9.19, "low": 8.67, "close": 8.93, "volume": 3355179}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.999273, "activity_20": 8.955333, "activity_30": 8.832161}, "trend_signal": 0, "fair_value": 12.111506, "relative_strength": -2.702442, "rate_of_change": -0.08461991627860897, "market_dynamics": 0.288177, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 9.19, "low": 8.56, "close": 8.84, "volume": 2315417}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.944, "activity_20": 8.976071, "activity_30": 8.818505}, "trend_signal": 0, "fair_value": 12.072788, "relative_strength": -4.837697, "rate_of_change": -0.15098876262239733, "market_dynamics": 0.058168, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.62, "close": 8.94, "volume": 3292674}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.919455, "activity_20": 8.992952, "activity_30": 8.812183}, "trend_signal": 0, "fair_value": 12.041186, "relative_strength": -5.72091, "rate_of_change": -1.2834697942022533, "market_dynamics": -0.084741, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.295, "close": 8.57, "volume": 4229369}, "trend_line": 8.813667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.839636, "activity_20": 8.967452, "activity_30": 8.789473}, "trend_signal": 0, "fair_value": 12.019647, "relative_strength": -11.580255, "rate_of_change": -1.2142232683254877, "market_dynamics": -0.21131, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54, "high": 8.9601, "low": 8.33, "close": 8.47, "volume": 2983509}, "trend_line": 8.704667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.759455, "activity_20": 8.926095, "activity_30": 8.767301}, "trend_signal": 0, "fair_value": 12.001186, "relative_strength": -12.187597, "rate_of_change": -1.2367156598950242, "market_dynamics": -0.394751, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.54, "high": 8.93, "low": 7.82, "close": 8.03, "volume": 4950186}, "trend_line": 8.598333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.614, "activity_20": 8.838452, "activity_30": 8.723774}, "trend_signal": 0, "fair_value": 11.974647, "relative_strength": -17.591523, "rate_of_change": -1.2215745875172521, "market_dynamics": -0.454996, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.14, "high": 8.1799, "low": 7.3497, "close": 7.49, "volume": 4801362}, "trend_line": 8.497333, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.393818, "activity_20": 8.701429, "activity_30": 8.652269}, "trend_signal": 0, "fair_value": 11.949263, "relative_strength": -21.214859, "rate_of_change": -1.1746462948108762, "market_dynamics": -0.610872, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.305, "low": 7.68, "close": 7.85, "volume": 2376564}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.258727, "activity_20": 8.602238, "activity_30": 8.610505}, "trend_signal": 0, "fair_value": 11.920096, "relative_strength": -19.346907, "rate_of_change": -0.8708614808905317, "market_dynamics": -0.839026, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.97, "high": 8.6532, "low": 7.92, "close": 8.6, "volume": 2427121}, "trend_line": 8.406333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.281455, "activity_20": 8.578952, "activity_30": 8.621903}, "trend_signal": 0, "fair_value": 11.887212, "relative_strength": -13.645365, "rate_of_change": -0.20182034831104814, "market_dynamics": -0.836291, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.72, "high": 8.75, "low": 7.98, "close": 8.15, "volume": 3207364}, "trend_line": 8.4525, "activity_lines": {"activity_5": 8.114, "activity_10": 8.224909, "activity_20": 8.515571, "activity_30": 8.605366}, "trend_signal": 0, "fair_value": 11.843301, "relative_strength": -19.63647, "rate_of_change": 0.5491930904949937, "market_dynamics": -0.871356, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.45, "low": 6.09, "close": 6.55, "volume": 7632211}, "trend_line": 8.4645, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.890909, "activity_20": 8.304095, "activity_30": 8.482624}, "trend_signal": 0, "fair_value": 11.768942, "relative_strength": -33.202822, "rate_of_change": 0.14196983141080954, "market_dynamics": -0.888131, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.02, "close": 6.07, "volume": 4534850}, "trend_line": 8.465833, "activity_lines": {"activity_5": 7.07, "activity_10": 7.512909, "activity_20": 8.058714, "activity_30": 8.32814}, "trend_signal": 0, "fair_value": 11.698558, "relative_strength": -37.740764, "rate_of_change": 0.015748124520062554, "market_dynamics": -0.947832, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.35, "close": 5.54, "volume": 5781096}, "trend_line": 8.4025, "activity_lines": {"activity_5": 6.435333, "activity_10": 7.088909, "activity_20": 7.779333, "activity_30": 8.139376}, "trend_signal": 0, "fair_value": 11.626378, "relative_strength": -40.993278, "rate_of_change": -0.7481012205178166, "market_dynamics": -1.120177, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 6.84, "low": 5.55, "close": 6.52, "volume": 5262049}, "trend_line": 8.3785, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.904909, "activity_20": 7.612619, "activity_30": 8.017925}, "trend_signal": 0, "fair_value": 11.555994, "relative_strength": -33.508804, "rate_of_change": -0.28562927700088225, "market_dynamics": -1.179303, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.2103, "close": 6.53, "volume": 5225526}, "trend_line": 8.3445, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.76, "activity_20": 7.461286, "activity_30": 7.898667}, "trend_signal": 0, "fair_value": 11.501699, "relative_strength": -33.760936, "rate_of_change": -0.40580056095960726, "market_dynamics": -1.175719, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 6.94, "low": 6.2, "close": 6.2, "volume": 4554331}, "trend_line": 8.269167, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.590364, "activity_20": 7.291619, "activity_30": 7.760312}, "trend_signal": 0, "fair_value": 11.445994, "relative_strength": -35.605788, "rate_of_change": -0.9027862664030264, "market_dynamics": -1.091758, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.045, "close": 6.14, "volume": 7462651}, "trend_line": 8.199333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.443091, "activity_20": 7.131095, "activity_30": 7.622946}, "trend_signal": 0, "fair_value": 11.397276, "relative_strength": -36.411771, "rate_of_change": -0.8445106985987848, "market_dynamics": -0.95503, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.33, "low": 6.08, "close": 6.1, "volume": 2779579}, "trend_line": 8.109667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.313091, "activity_20": 6.978333, "activity_30": 7.487505}, "trend_signal": 0, "fair_value": 11.349391, "relative_strength": -37.382674, "rate_of_change": -1.093576758011894, "market_dynamics": -1.040663, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.888, "close": 6.02, "volume": 3024226}, "trend_line": 8.004333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.200364, "activity_20": 6.831905, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 11.296122, "relative_strength": -36.813177, "rate_of_change": -1.2988696083328595, "market_dynamics": -1.117056, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.115, "low": 5.52, "close": 5.77, "volume": 6931524}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.089091, "activity_20": 6.674619, "activity_30": 7.208538}, "trend_signal": 0, "fair_value": 11.23766, "relative_strength": -40.315506, "rate_of_change": -1.365922682127308, "market_dynamics": -0.995984, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.65, "close": 5.7, "volume": 5429403}, "trend_line": 7.784, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.008364, "activity_20": 6.525524, "activity_30": 7.066925}, "trend_signal": 0, "fair_value": 11.181827, "relative_strength": -40.014995, "rate_of_change": -1.4059531348955006, "market_dynamics": -0.978089, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.67, "low": 5.29, "close": 5.3, "volume": 4776315}, "trend_line": 7.643, "activity_lines": {"activity_5": 5.65, "activity_10": 5.870364, "activity_20": 6.353714, "activity_30": 6.906667}, "trend_signal": 0, "fair_value": 11.114647, "relative_strength": -43.728302, "rate_of_change": -1.8114080164439879, "market_dynamics": -0.920707, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.37, "low": 5.01, "close": 5.1, "volume": 4071528}, "trend_line": 7.493, "activity_lines": {"activity_5": 5.424, "activity_10": 5.71, "activity_20": 6.179714, "activity_30": 6.742602}, "trend_signal": 0, "fair_value": 11.044006, "relative_strength": -45.120087, "rate_of_change": -1.9625801386889896, "market_dynamics": -0.981915, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.055, "high": 5.29, "low": 4.585, "close": 5.17, "volume": 6061017}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.288, "activity_10": 5.570364, "activity_20": 6.030667, "activity_30": 6.592731}, "trend_signal": 0, "fair_value": 10.96875, "relative_strength": -42.564497, "rate_of_change": -1.948485252902708, "market_dynamics": -1.054324, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.13, "high": 7.68, "low": 4.48, "close": 6.79, "volume": 57577253}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.749818, "activity_20": 6.052095, "activity_30": 6.556796}, "trend_signal": 0, "fair_value": 10.895288, "relative_strength": -22.394305, "rate_of_change": -1.129712807948825, "market_dynamics": -0.611057, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.73, "high": 6.74, "low": 5.21, "close": 5.62, "volume": 14901151}, "trend_line": 7.140667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.711818, "activity_20": 5.970095, "activity_30": 6.450731}, "trend_signal": 0, "fair_value": 10.821122, "relative_strength": -35.351867, "rate_of_change": -1.6978661894273206, "market_dynamics": -0.229464, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.35, "close": 5.49, "volume": 6980848}, "trend_line": 7.038, "activity_lines": {"activity_5": 5.716, "activity_10": 5.660727, "activity_20": 5.88719, "activity_30": 6.344237}, "trend_signal": 0, "fair_value": 10.744519, "relative_strength": -35.45677, "rate_of_change": -1.4377788517515155, "market_dynamics": 0.202826, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 6.29, "low": 5.3, "close": 5.95, "volume": 10801869}, "trend_line": 6.935333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.705091, "activity_20": 5.857619, "activity_30": 6.274043}, "trend_signal": 0, "fair_value": 10.678045, "relative_strength": -27.881295, "rate_of_change": -1.458752486501851, "market_dynamics": 0.552, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.76, "high": 5.855, "low": 5.19, "close": 5.32, "volume": 7371380}, "trend_line": 6.821333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.637636, "activity_20": 5.777095, "activity_30": 6.169828}, "trend_signal": 0, "fair_value": 10.607147, "relative_strength": -33.64907, "rate_of_change": -1.6437566876745482, "market_dynamics": 0.28171, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.525, "low": 5.165, "close": 5.2, "volume": 6661990}, "trend_line": 6.698333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.561091, "activity_20": 5.700762, "activity_30": 6.065226}, "trend_signal": 0, "fair_value": 10.532019, "relative_strength": -32.685339, "rate_of_change": -1.8031666244706164, "market_dynamics": 0.164239, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.825, "low": 5.235, "close": 5.32, "volume": 6502198}, "trend_line": 6.578, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.516727, "activity_20": 5.649905, "activity_30": 5.976301}, "trend_signal": 0, "fair_value": 10.448494, "relative_strength": -27.784214, "rate_of_change": -1.7964618958179535, "market_dynamics": 0.120749, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.17, "close": 5.63, "volume": 4205335}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.535636, "activity_20": 5.634429, "activity_30": 5.91514}, "trend_signal": 0, "fair_value": 10.371314, "relative_strength": -25.798831, "rate_of_change": -1.6266342353298908, "market_dynamics": 0.088779, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.5, "close": 5.69, "volume": 4181527}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.559455, "activity_20": 5.626762, "activity_30": 5.864753}, "trend_signal": 0, "fair_value": 10.294968, "relative_strength": -27.741033, "rate_of_change": -1.6741307371349097, "market_dynamics": 0.198062, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 6.555, "low": 5.66, "close": 6.48, "volume": 4774267}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.716182, "activity_20": 5.693619, "activity_30": 5.872323}, "trend_signal": 0, "fair_value": 10.223622, "relative_strength": -22.074904, "rate_of_change": -1.0949339325789, "market_dynamics": 0.459623, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.24, "close": 6.58, "volume": 3633464}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.867273, "activity_20": 5.77019, "activity_30": 5.890839}, "trend_signal": 0, "fair_value": 10.154135, "relative_strength": -21.972028, "rate_of_change": -1.0011123470522758, "market_dynamics": 0.7071, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.5, "close": 6.96, "volume": 3839033}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.091273, "activity_20": 5.882714, "activity_30": 5.937935}, "trend_signal": 0, "fair_value": 10.084391, "relative_strength": -18.15844, "rate_of_change": -0.5725040128410933, "market_dynamics": 0.923181, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 8.25, "low": 6.6809, "close": 7.88, "volume": 9205518}, "trend_line": 6.207333, "activity_lines": {"activity_5": 7.042, "activity_10": 6.458182, "activity_20": 6.079238, "activity_30": 6.046688}, "trend_signal": 0, "fair_value": 10.013942, "relative_strength": -11.568901, "rate_of_change": 0.20986924661622, "market_dynamics": 1.131719, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.86, "high": 8.27, "low": 6.695, "close": 6.72, "volume": 8517604}, "trend_line": 6.169667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.570727, "activity_20": 6.157, "activity_30": 6.079763}, "trend_signal": 0, "fair_value": 9.931506, "relative_strength": -23.541522, "rate_of_change": -0.6067984430672665, "market_dynamics": 1.162815, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.775, "low": 6.66, "close": 7.7, "volume": 5928170}, "trend_line": 6.139667, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.847455, "activity_20": 6.325143, "activity_30": 6.178495}, "trend_signal": 1, "fair_value": 9.853077, "relative_strength": -12.695348, "rate_of_change": -0.4862499061942786, "market_dynamics": 1.156791, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14, "volume": 50823941}, "trend_line": 6.272667, "activity_lines": {"activity_5": 8.958667, "activity_10": 7.888182, "activity_20": 6.908143, "activity_30": 6.565613}, "trend_signal": 1, "fair_value": 9.803462, "relative_strength": 33.893959, "rate_of_change": 2.166241263573415, "market_dynamics": 1.247144, "expectation": {"probability": 37.6838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0609420d-a5df-4673-be50-9b36def5f130/", "share_image": "https://sharemaestro.com/terminal/0609420d-a5df-4673-be50-9b36def5f130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}