{"ticker": {"uuid": "0609420d-a5df-4673-be50-9b36def5f130", "symbol": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, CRSR rose 41.41%, moving from 9.66 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.36 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "41.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 13.69, "high": 13.96, "low": 13.06, "close": 13.66, "volume": 5355455}, "trend_line": 9.163667, "activity_lines": {"activity_5": 13.325333, "activity_10": 12.856545, "activity_20": 11.684524, "activity_30": 10.640753}, "trend_signal": 1, "fair_value": 9.218718, "relative_strength": 52.359404, "rate_of_change": 3.062915313148217, "market_dynamics": 0.970984, "expectation": {"probability": 54.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.985, "close": 14.23, "volume": 1427976}, "trend_line": 17.028167, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.907636, "activity_20": 15.754881, "activity_30": 16.418226}, "trend_signal": 0, "fair_value": 22.368429, "relative_strength": -24.165081, "rate_of_change": -0.40745514358457907, "market_dynamics": -1.612734, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1, "high": 14.39, "low": 13.415, "close": 13.53, "volume": 1817877}, "trend_line": 16.933167, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.602727, "activity_20": 15.459619, "activity_30": 16.192538}, "trend_signal": 0, "fair_value": 22.332083, "relative_strength": -27.816512, "rate_of_change": -0.5578991561452202, "market_dynamics": -1.637155, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.55, "high": 13.7625, "low": 12.95, "close": 12.98, "volume": 1710057}, "trend_line": 16.801833, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.251636, "activity_20": 15.142476, "activity_30": 15.937495}, "trend_signal": 0, "fair_value": 22.257147, "relative_strength": -28.431117, "rate_of_change": -0.775602106800237, "market_dynamics": -1.621183, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.95, "high": 13.43, "low": 12.64, "close": 12.71, "volume": 2000163}, "trend_line": 16.613833, "activity_lines": {"activity_5": 13.27, "activity_10": 13.908909, "activity_20": 14.832476, "activity_30": 15.673505}, "trend_signal": 0, "fair_value": 22.184519, "relative_strength": -27.698755, "rate_of_change": -1.118925536279279, "market_dynamics": -1.58398, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.78, "high": 13.29, "low": 12.335, "close": 13.1, "volume": 2552841}, "trend_line": 16.4615, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.678727, "activity_20": 14.588381, "activity_30": 15.446806}, "trend_signal": 0, "fair_value": 22.094904, "relative_strength": -29.448592, "rate_of_change": -0.9169046059389109, "market_dynamics": -1.488609, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.07, "high": 13.16, "low": 11.4506, "close": 12.29, "volume": 3799633}, "trend_line": 16.2845, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.330545, "activity_20": 14.289238, "activity_30": 15.177677}, "trend_signal": 0, "fair_value": 21.986635, "relative_strength": -34.911183, "rate_of_change": -1.0752361570938225, "market_dynamics": -1.411295, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.17, "high": 13.41, "low": 12.03, "close": 13.07, "volume": 2046995}, "trend_line": 16.133167, "activity_lines": {"activity_5": 12.814, "activity_10": 13.190909, "activity_20": 14.087762, "activity_30": 14.97029}, "trend_signal": 0, "fair_value": 21.811891, "relative_strength": -31.454185, "rate_of_change": -0.9293070097331882, "market_dynamics": -1.278827, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.3995, "close": 12.74, "volume": 1405037}, "trend_line": 15.977167, "activity_lines": {"activity_5": 12.784, "activity_10": 13.030364, "activity_20": 13.877095, "activity_30": 14.751376}, "trend_signal": 0, "fair_value": 21.645032, "relative_strength": -33.09648, "rate_of_change": -0.966952117956757, "market_dynamics": -1.235731, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.65, "high": 13.14, "low": 12.5, "close": 13.1, "volume": 1881951}, "trend_line": 15.819167, "activity_lines": {"activity_5": 12.89, "activity_10": 12.98, "activity_20": 13.722762, "activity_30": 14.565753}, "trend_signal": 0, "fair_value": 21.500288, "relative_strength": -30.554307, "rate_of_change": -0.9889112381437803, "market_dynamics": -1.065536, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.95, "high": 13.915, "low": 12.77, "close": 13.73, "volume": 1915021}, "trend_line": 15.647833, "activity_lines": {"activity_5": 13.18, "activity_10": 13.071273, "activity_20": 13.650571, "activity_30": 14.430968}, "trend_signal": 0, "fair_value": 21.375096, "relative_strength": -27.091192, "rate_of_change": -1.083078521138312, "market_dynamics": -0.765164, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 15.07, "low": 13.59, "close": 14.63, "volume": 3439765}, "trend_line": 15.482833, "activity_lines": {"activity_5": 13.728, "activity_10": 13.340727, "activity_20": 13.678381, "activity_30": 14.365301}, "trend_signal": 0, "fair_value": 21.220801, "relative_strength": -24.273017, "rate_of_change": -1.0544591062545268, "market_dynamics": -0.206012, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.58, "high": 14.99, "low": 14.16, "close": 14.37, "volume": 2120697}, "trend_line": 15.297333, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.555636, "activity_20": 13.69481, "activity_30": 14.293505}, "trend_signal": 0, "fair_value": 21.079904, "relative_strength": -25.825044, "rate_of_change": -1.1981011485430304, "market_dynamics": 0.301855, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 14.66, "low": 14.07, "close": 14.1, "volume": 1479650}, "trend_line": 15.104667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.706182, "activity_20": 13.695619, "activity_30": 14.216258}, "trend_signal": 0, "fair_value": 20.938109, "relative_strength": -26.959772, "rate_of_change": -1.25947444564357, "market_dynamics": 0.585082, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.02, "high": 14.04, "low": 13.22, "close": 13.59, "volume": 1382869}, "trend_line": 14.932667, "activity_lines": {"activity_5": 14.03, "activity_10": 13.743636, "activity_20": 13.657571, "activity_30": 14.118538}, "trend_signal": 0, "fair_value": 20.779647, "relative_strength": -26.755327, "rate_of_change": -1.1387208999708422, "market_dynamics": 0.663535, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.61, "high": 14.01, "low": 13.395, "close": 13.56, "volume": 1949722}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.759636, "activity_20": 13.623381, "activity_30": 14.029978}, "trend_signal": 0, "fair_value": 20.622147, "relative_strength": -28.608323, "rate_of_change": -0.933081813181797, "market_dynamics": 0.503507, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.39, "high": 13.51, "low": 12.79, "close": 13.51, "volume": 1320218}, "trend_line": 14.670333, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.758182, "activity_20": 13.589905, "activity_30": 13.947183}, "trend_signal": 0, "fair_value": 20.462724, "relative_strength": -30.277343, "rate_of_change": -0.8314556293703461, "market_dynamics": 0.408811, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.53, "high": 14.095, "low": 13.45, "close": 13.46, "volume": 1978062}, "trend_line": 14.527667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.725455, "activity_20": 13.563333, "activity_30": 13.869097}, "trend_signal": 0, "fair_value": 20.306827, "relative_strength": -30.329482, "rate_of_change": -0.9724796294671715, "market_dynamics": 0.437658, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 13.44, "low": 12.54, "close": 12.7, "volume": 1552755}, "trend_line": 14.372, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.547455, "activity_20": 13.472762, "activity_30": 13.751183}, "trend_signal": 0, "fair_value": 20.098301, "relative_strength": -34.412417, "rate_of_change": -1.0715209813110347, "market_dynamics": 0.404562, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.55, "high": 13.26, "low": 12.26, "close": 13.24, "volume": 1606743}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.468364, "activity_20": 13.445524, "activity_30": 13.678151}, "trend_signal": 0, "fair_value": 19.907212, "relative_strength": -32.114492, "rate_of_change": -1.0460130809908141, "market_dynamics": 0.379332, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 14.125, "low": 12.22, "close": 13.54, "volume": 3684296}, "trend_line": 14.115333, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.441273, "activity_20": 13.453286, "activity_30": 13.634172}, "trend_signal": 0, "fair_value": 19.743878, "relative_strength": -28.62191, "rate_of_change": -0.7476901266215865, "market_dynamics": 0.541172, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.37, "high": 13.54, "low": 12.8, "close": 12.85, "volume": 1782997}, "trend_line": 13.962333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.292182, "activity_20": 13.400048, "activity_30": 13.552538}, "trend_signal": 0, "fair_value": 19.596506, "relative_strength": -32.339794, "rate_of_change": -1.0839276692940965, "market_dynamics": 0.381824, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.87, "high": 13.31, "low": 12.7, "close": 13.05, "volume": 1444721}, "trend_line": 13.847667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.211818, "activity_20": 13.372429, "activity_30": 13.493677}, "trend_signal": 0, "fair_value": 19.476058, "relative_strength": -31.763724, "rate_of_change": -0.8212524368241304, "market_dynamics": 0.37407, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.2317, "close": 12.41, "volume": 1436538}, "trend_line": 13.723333, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.039091, "activity_20": 13.286143, "activity_30": 13.400925}, "trend_signal": 0, "fair_value": 19.337147, "relative_strength": -33.278662, "rate_of_change": -0.8978696555889111, "market_dynamics": 0.120384, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.0, "close": 12.22, "volume": 1901336}, "trend_line": 13.630667, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.862545, "activity_20": 13.184476, "activity_30": 13.303935}, "trend_signal": 0, "fair_value": 19.207788, "relative_strength": -32.738774, "rate_of_change": -0.6752441261900405, "market_dynamics": -0.332647, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.4288, "low": 11.85, "close": 12.03, "volume": 1413522}, "trend_line": 13.541333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.676364, "activity_20": 13.067048, "activity_30": 13.200667}, "trend_signal": 0, "fair_value": 19.079968, "relative_strength": -34.885694, "rate_of_change": -0.6553897912699423, "market_dynamics": -0.60422, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.49, "low": 11.99, "close": 12.34, "volume": 1199966}, "trend_line": 13.420667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.574364, "activity_20": 12.984238, "activity_30": 13.123161}, "trend_signal": 0, "fair_value": 18.941955, "relative_strength": -31.909521, "rate_of_change": -0.891093956555089, "market_dynamics": -0.867516, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.38, "high": 12.4699, "low": 11.6, "close": 11.84, "volume": 1444665}, "trend_line": 13.308, "activity_lines": {"activity_5": 12.1, "activity_10": 12.402727, "activity_20": 12.853571, "activity_30": 13.021183}, "trend_signal": 0, "fair_value": 18.802981, "relative_strength": -33.229598, "rate_of_change": -0.8395037295836344, "market_dynamics": -0.972652, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.5, "close": 11.54, "volume": 1151466}, "trend_line": 13.186, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.206, "activity_20": 12.70019, "activity_30": 12.907118}, "trend_signal": 0, "fair_value": 18.667981, "relative_strength": -33.666816, "rate_of_change": -0.9167418094379312, "market_dynamics": -1.083581, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.53, "high": 11.56, "low": 10.68, "close": 10.72, "volume": 1609578}, "trend_line": 13.057, "activity_lines": {"activity_5": 11.466, "activity_10": 11.881273, "activity_20": 12.474429, "activity_30": 12.748022}, "trend_signal": 0, "fair_value": 18.522019, "relative_strength": -33.905135, "rate_of_change": -0.9783103291369601, "market_dynamics": -1.112818, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75, "high": 11.34, "low": 10.59, "close": 11.3, "volume": 1400372}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.707818, "activity_20": 12.315238, "activity_30": 12.634667}, "trend_signal": 0, "fair_value": 18.381763, "relative_strength": -32.031494, "rate_of_change": -0.8245921727808919, "market_dynamics": -1.144721, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.27, "high": 11.85, "low": 11.0, "close": 11.61, "volume": 1740205}, "trend_line": 12.862, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.631455, "activity_20": 12.197143, "activity_30": 12.548258}, "trend_signal": 0, "fair_value": 18.240224, "relative_strength": -29.872829, "rate_of_change": -0.6744208369651103, "market_dynamics": -1.0319, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.68, "high": 11.92, "low": 10.31, "close": 10.83, "volume": 2722081}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.435818, "activity_20": 12.019143, "activity_30": 12.417161}, "trend_signal": 0, "fair_value": 18.107276, "relative_strength": -34.432082, "rate_of_change": -0.6997356554190628, "market_dynamics": -0.862462, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.97, "high": 11.2901, "low": 10.82, "close": 11.26, "volume": 1621743}, "trend_line": 12.714667, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.358727, "activity_20": 11.898952, "activity_30": 12.319613}, "trend_signal": 0, "fair_value": 17.976699, "relative_strength": -32.116856, "rate_of_change": -0.44889602254932554, "market_dynamics": -0.743143, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.74, "low": 11.02, "close": 11.3, "volume": 1519343}, "trend_line": 12.667667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.309818, "activity_20": 11.796095, "activity_30": 12.228344}, "trend_signal": 0, "fair_value": 17.849006, "relative_strength": -31.617297, "rate_of_change": -0.3696518359466323, "market_dynamics": -0.643646, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.48, "high": 11.93, "low": 11.305, "close": 11.59, "volume": 1504610}, "trend_line": 12.617333, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.330364, "activity_20": 11.731762, "activity_30": 12.158817}, "trend_signal": 0, "fair_value": 17.719071, "relative_strength": -27.549758, "rate_of_change": -0.39734230462483294, "market_dynamics": -0.500928, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.69, "high": 11.89, "low": 11.27, "close": 11.32, "volume": 1393023}, "trend_line": 12.585, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.309818, "activity_20": 11.651095, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 17.584199, "relative_strength": -30.01821, "rate_of_change": -0.2562585928420808, "market_dynamics": -0.397174, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.17, "high": 11.69, "low": 10.82, "close": 10.89, "volume": 1661512}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.229636, "activity_20": 11.539905, "activity_30": 11.965763}, "trend_signal": 0, "fair_value": 17.449327, "relative_strength": -34.019398, "rate_of_change": -0.5774096146205874, "market_dynamics": -0.232251, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 11.385, "low": 10.8, "close": 11.1, "volume": 1674998}, "trend_line": 12.457667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.204909, "activity_20": 11.460952, "activity_30": 11.874645}, "trend_signal": 0, "fair_value": 17.303365, "relative_strength": -31.951921, "rate_of_change": -0.436896940003109, "market_dynamics": 0.000753, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.408, "low": 10.83, "close": 11.04, "volume": 3726717}, "trend_line": 12.389, "activity_lines": {"activity_5": 11.1, "activity_10": 11.177273, "activity_20": 11.383905, "activity_30": 11.783183}, "trend_signal": 0, "fair_value": 17.168558, "relative_strength": -31.29458, "rate_of_change": -0.551202725197273, "market_dynamics": 0.178225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.06, "high": 11.115, "low": 10.045, "close": 10.07, "volume": 1450973}, "trend_line": 12.267, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.967455, "activity_20": 11.224952, "activity_30": 11.63357}, "trend_signal": 0, "fair_value": 17.029712, "relative_strength": -38.516687, "rate_of_change": -0.9847445314391791, "market_dynamics": 0.040564, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.11, "high": 10.34, "low": 9.795, "close": 10.31, "volume": 1963009}, "trend_line": 12.123, "activity_lines": {"activity_5": 10.536, "activity_10": 10.823636, "activity_20": 11.105381, "activity_30": 11.507312}, "trend_signal": 0, "fair_value": 16.907788, "relative_strength": -35.89828, "rate_of_change": -1.173881144534117, "market_dynamics": 0.0085, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.33, "high": 10.565, "low": 8.1201, "close": 8.57, "volume": 3988640}, "trend_line": 11.929667, "activity_lines": {"activity_5": 9.832, "activity_10": 10.387091, "activity_20": 10.83219, "activity_30": 11.278086}, "trend_signal": 0, "fair_value": 16.773494, "relative_strength": -43.627054, "rate_of_change": -1.5947620226016586, "market_dynamics": -0.242539, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.56, "high": 8.7, "low": 7.83, "close": 8.21, "volume": 3289923}, "trend_line": 11.733333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.926182, "activity_20": 10.546048, "activity_30": 11.038108}, "trend_signal": 0, "fair_value": 16.639006, "relative_strength": -43.612683, "rate_of_change": -1.6457626185207033, "market_dynamics": -0.673547, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 8.42, "low": 6.38, "close": 6.41, "volume": 4047286}, "trend_line": 11.494, "activity_lines": {"activity_5": 8.086, "activity_10": 9.193455, "activity_20": 10.108476, "activity_30": 10.694667}, "trend_signal": 0, "fair_value": 16.500096, "relative_strength": -53.721533, "rate_of_change": -2.039769944311648, "market_dynamics": -0.835233, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.6201, "close": 6.16, "volume": 5174022}, "trend_line": 11.247333, "activity_lines": {"activity_5": 7.234667, "activity_10": 8.504182, "activity_20": 9.674762, "activity_30": 10.350538}, "trend_signal": 0, "fair_value": 16.367596, "relative_strength": -54.826394, "rate_of_change": -2.146050113102492, "market_dynamics": -1.113978, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.72, "low": 5.98, "close": 6.55, "volume": 3450573}, "trend_line": 11.015333, "activity_lines": {"activity_5": 6.774, "activity_10": 7.984545, "activity_20": 9.306143, "activity_30": 10.047484}, "trend_signal": 0, "fair_value": 16.243237, "relative_strength": -53.619647, "rate_of_change": -2.062711222295982, "market_dynamics": -1.263409, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53, "high": 6.82, "low": 6.28, "close": 6.79, "volume": 2831326}, "trend_line": 10.793, "activity_lines": {"activity_5": 6.644, "activity_10": 7.595273, "activity_20": 8.987952, "activity_30": 9.774882}, "trend_signal": 0, "fair_value": 16.110224, "relative_strength": -51.58681, "rate_of_change": -2.018395630890149, "market_dynamics": -1.335722, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.82, "high": 7.235, "low": 6.56, "close": 6.97, "volume": 2689123}, "trend_line": 10.602, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.313273, "activity_20": 8.710952, "activity_30": 9.528237}, "trend_signal": 0, "fair_value": 15.971186, "relative_strength": -48.976414, "rate_of_change": -1.7696655239506993, "market_dynamics": -1.288705, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.96, "close": 6.03, "volume": 1972959}, "trend_line": 10.361667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.935455, "activity_20": 8.36619, "activity_30": 9.233269}, "trend_signal": 0, "fair_value": 15.821955, "relative_strength": -52.257847, "rate_of_change": -2.266864742501412, "market_dynamics": -1.338859, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.595, "close": 6.275, "volume": 2822684}, "trend_line": 10.1195, "activity_lines": {"activity_5": 6.435667, "activity_10": 6.693273, "activity_20": 8.067095, "activity_30": 8.969613}, "trend_signal": 0, "fair_value": 15.676538, "relative_strength": -52.1865, "rate_of_change": -2.3371432415266793, "market_dynamics": -1.281154, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.79, "low": 6.175, "close": 6.66, "volume": 2842052}, "trend_line": 9.913167, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.590091, "activity_20": 7.828595, "activity_30": 8.746419}, "trend_signal": 0, "fair_value": 15.539487, "relative_strength": -49.034863, "rate_of_change": -2.03896437571027, "market_dynamics": -1.132064, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 7.06, "low": 6.32, "close": 7.02, "volume": 2068462}, "trend_line": 9.712167, "activity_lines": {"activity_5": 6.639667, "activity_10": 6.618727, "activity_20": 7.647952, "activity_30": 8.559763}, "trend_signal": 0, "fair_value": 15.415192, "relative_strength": -45.815558, "rate_of_change": -2.0276063139055234, "market_dynamics": -0.989812, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.705, "close": 7.21, "volume": 2341190}, "trend_line": 9.538833, "activity_lines": {"activity_5": 6.846, "activity_10": 6.710091, "activity_20": 7.503548, "activity_30": 8.398333}, "trend_signal": 0, "fair_value": 15.296795, "relative_strength": -43.412848, "rate_of_change": -1.784709838700267, "market_dynamics": -0.64523, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.51, "close": 6.94, "volume": 2321365}, "trend_line": 9.362833, "activity_lines": {"activity_5": 6.946333, "activity_10": 6.770545, "activity_20": 7.352714, "activity_30": 8.230667}, "trend_signal": 0, "fair_value": 15.182372, "relative_strength": -45.263648, "rate_of_change": -1.8450894359928531, "market_dynamics": -0.360688, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.564, "close": 6.67, "volume": 1527405}, "trend_line": 9.184167, "activity_lines": {"activity_5": 6.896, "activity_10": 6.772273, "activity_20": 7.196929, "activity_30": 8.056935}, "trend_signal": 0, "fair_value": 15.065641, "relative_strength": -46.577162, "rate_of_change": -1.9082472153460366, "market_dynamics": -0.199657, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.665, "low": 6.21, "close": 6.3, "volume": 1623452}, "trend_line": 8.982833, "activity_lines": {"activity_5": 6.696, "activity_10": 6.697455, "activity_20": 7.029333, "activity_30": 7.87086}, "trend_signal": 0, "fair_value": 14.949295, "relative_strength": -48.675782, "rate_of_change": -2.1921857474934963, "market_dynamics": -0.03243, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.41, "high": 6.7998, "low": 6.35, "close": 6.71, "volume": 1630884}, "trend_line": 8.811833, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.701727, "activity_20": 6.92469, "activity_30": 7.724226}, "trend_signal": 0, "fair_value": 14.824679, "relative_strength": -43.481344, "rate_of_change": -1.9036310705097088, "market_dynamics": 0.094468, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.0, "close": 6.54, "volume": 3744631}, "trend_line": 8.645167, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.676545, "activity_20": 6.823762, "activity_30": 7.577656}, "trend_signal": 0, "fair_value": 14.696538, "relative_strength": -46.937924, "rate_of_change": -1.891388545379824, "market_dynamics": 0.31018, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.3733, "close": 6.7, "volume": 3512608}, "trend_line": 8.511167, "activity_lines": {"activity_5": 6.604, "activity_10": 6.688273, "activity_20": 6.759786, "activity_30": 7.452161}, "trend_signal": 0, "fair_value": 14.581923, "relative_strength": -42.770813, "rate_of_change": -1.5499989763066502, "market_dynamics": 0.579474, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.74, "high": 7.583, "low": 6.425, "close": 7.38, "volume": 2123376}, "trend_line": 8.3805, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.811455, "activity_20": 6.781238, "activity_30": 7.379183}, "trend_signal": 0, "fair_value": 14.481731, "relative_strength": -37.171663, "rate_of_change": -1.5352418769365088, "market_dynamics": 0.750511, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 7.84, "low": 7.24, "close": 7.35, "volume": 1626123}, "trend_line": 8.2385, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.909091, "activity_20": 6.812643, "activity_30": 7.312699}, "trend_signal": 0, "fair_value": 14.394038, "relative_strength": -36.897935, "rate_of_change": -1.6944096414295027, "market_dynamics": 0.815027, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.38, "high": 8.09, "low": 7.38, "close": 7.48, "volume": 2577528}, "trend_line": 8.126833, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.017818, "activity_20": 6.870524, "activity_30": 7.263763}, "trend_signal": 0, "fair_value": 14.306282, "relative_strength": -36.702788, "rate_of_change": -1.3554287795108408, "market_dynamics": 0.833736, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 8.2111, "low": 7.24, "close": 7.26, "volume": 2264559}, "trend_line": 7.9935, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.078182, "activity_20": 6.912643, "activity_30": 7.207839}, "trend_signal": 0, "fair_value": 14.212308, "relative_strength": -37.826631, "rate_of_change": -1.6406514075039993, "market_dynamics": 0.819654, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.215, "low": 6.26, "close": 6.27, "volume": 3698869}, "trend_line": 7.825833, "activity_lines": {"activity_5": 6.994, "activity_10": 6.957636, "activity_20": 6.865, "activity_30": 7.096645}, "trend_signal": 0, "fair_value": 14.109038, "relative_strength": -43.936104, "rate_of_change": -2.097541752674045, "market_dynamics": 0.780397, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.27, "high": 6.725, "low": 6.25, "close": 6.545, "volume": 1504568}, "trend_line": 7.657667, "activity_lines": {"activity_5": 6.793, "activity_10": 6.899273, "activity_20": 6.844214, "activity_30": 7.014011}, "trend_signal": 0, "fair_value": 14.016314, "relative_strength": -40.841841, "rate_of_change": -2.148857508203922, "market_dynamics": 0.649122, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 7.13, "low": 6.36, "close": 7.09, "volume": 2057843}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.942273, "activity_20": 6.8735, "activity_30": 6.977387}, "trend_signal": 0, "fair_value": 13.928622, "relative_strength": -34.181346, "rate_of_change": -1.841291871270976, "market_dynamics": 0.576244, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.15, "close": 7.58, "volume": 2293247}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.046333, "activity_10": 7.06, "activity_20": 6.946881, "activity_30": 6.981473}, "trend_signal": 0, "fair_value": 13.844391, "relative_strength": -26.8082, "rate_of_change": -1.4678580280329026, "market_dynamics": 0.612389, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.45, "high": 8.34, "low": 7.185, "close": 8.325, "volume": 4537856}, "trend_line": 7.313833, "activity_lines": {"activity_5": 7.505, "activity_10": 7.297364, "activity_20": 7.087452, "activity_30": 7.040742}, "trend_signal": 0, "fair_value": 13.765833, "relative_strength": -20.637178, "rate_of_change": -1.248931151218832, "market_dynamics": 0.833193, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 9.64, "low": 8.17, "close": 9.155, "volume": 5330103}, "trend_line": 7.251, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.653182, "activity_20": 7.300619, "activity_30": 7.159527}, "trend_signal": 0, "fair_value": 13.706122, "relative_strength": -12.801995, "rate_of_change": -0.8590980953489022, "market_dynamics": 1.203542, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.84, "high": 9.68, "low": 8.44, "close": 9.16, "volume": 5156999}, "trend_line": 7.220667, "activity_lines": {"activity_5": 8.643, "activity_10": 7.965273, "activity_20": 7.499381, "activity_30": 7.282688}, "trend_signal": 1, "fair_value": 13.642147, "relative_strength": -10.465091, "rate_of_change": -0.4183285064129169, "market_dynamics": 1.427809, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 9.92, "low": 8.6837, "close": 9.25, "volume": 5346519}, "trend_line": 7.185333, "activity_lines": {"activity_5": 8.972333, "activity_10": 8.261364, "activity_20": 7.692976, "activity_30": 7.413613}, "trend_signal": 1, "fair_value": 13.567147, "relative_strength": -8.546451, "rate_of_change": -0.48934537488018426, "market_dynamics": 1.553519, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.47, "high": 12.6, "low": 9.33, "close": 12.42, "volume": 11909657}, "trend_line": 7.313667, "activity_lines": {"activity_5": 10.214333, "activity_10": 9.099273, "activity_20": 8.176143, "activity_30": 7.751333}, "trend_signal": 1, "fair_value": 13.501699, "relative_strength": 20.343241, "rate_of_change": 1.7860550095590522, "market_dynamics": 1.573325, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.57, "high": 13.02, "low": 11.66, "close": 11.82, "volume": 5592519}, "trend_line": 7.434, "activity_lines": {"activity_5": 10.933667, "activity_10": 9.738273, "activity_20": 8.576452, "activity_30": 8.042065}, "trend_signal": 1, "fair_value": 13.430865, "relative_strength": 18.000461, "rate_of_change": 1.6453169114754675, "market_dynamics": 1.540243, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.82, "high": 12.35, "low": 11.11, "close": 11.74, "volume": 6090176}, "trend_line": 7.611667, "activity_lines": {"activity_5": 11.393333, "activity_10": 10.279818, "activity_20": 8.94719, "activity_30": 8.319871}, "trend_signal": 1, "fair_value": 13.366827, "relative_strength": 22.116507, "rate_of_change": 2.389924670433139, "market_dynamics": 1.512615, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.63, "close": 11.22, "volume": 4888112}, "trend_line": 7.780333, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.627364, "activity_20": 9.245548, "activity_30": 8.552667}, "trend_signal": 1, "fair_value": 13.317596, "relative_strength": 21.287715, "rate_of_change": 2.215887794355691, "market_dynamics": 1.414578, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.84, "high": 11.42, "low": 9.9, "close": 10.52, "volume": 5092650}, "trend_line": 7.912667, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.762636, "activity_20": 9.455571, "activity_30": 8.729419}, "trend_signal": 1, "fair_value": 13.249776, "relative_strength": 17.364114, "rate_of_change": 1.7008783557207665, "market_dynamics": 1.257598, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.52, "high": 10.5999, "low": 9.57, "close": 10.07, "volume": 4371546}, "trend_line": 8.022, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.753727, "activity_20": 9.602643, "activity_30": 8.868602}, "trend_signal": 1, "fair_value": 13.182019, "relative_strength": 12.779754, "rate_of_change": 1.3817465084781193, "market_dynamics": 1.060812, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.23, "high": 10.41, "low": 9.1, "close": 9.11, "volume": 3439158}, "trend_line": 8.093333, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.525, "activity_20": 9.642286, "activity_30": 8.938796}, "trend_signal": 1, "fair_value": 13.105417, "relative_strength": 5.395032, "rate_of_change": 0.8892171528297083, "market_dynamics": 0.743924, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.86, "high": 9.045, "low": 6.15, "close": 6.765, "volume": 4363805}, "trend_line": 8.117833, "activity_lines": {"activity_5": 8.849, "activity_10": 9.855636, "activity_20": 9.446357, "activity_30": 8.853097}, "trend_signal": 1, "fair_value": 13.018205, "relative_strength": -12.155216, "rate_of_change": 0.3027182991234853, "market_dynamics": 0.26638, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 7.15, "low": 5.795, "close": 6.19, "volume": 7302715}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.733333, "activity_10": 9.125182, "activity_20": 9.195357, "activity_30": 8.72872}, "trend_signal": 0, "fair_value": 12.932372, "relative_strength": -24.204913, "rate_of_change": -0.03489847598489616, "market_dynamics": -0.14375, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.54, "high": 6.7, "low": 5.83, "close": 6.03, "volume": 4946567}, "trend_line": 8.094, "activity_lines": {"activity_5": 6.899667, "activity_10": 8.419636, "activity_20": 8.934786, "activity_30": 8.594204}, "trend_signal": 0, "fair_value": 12.8675, "relative_strength": -23.433068, "rate_of_change": -0.25878003696858654, "market_dynamics": -0.565946, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.87, "high": 7.47, "low": 5.64, "close": 7.44, "volume": 6382996}, "trend_line": 8.108, "activity_lines": {"activity_5": 6.835333, "activity_10": 8.029, "activity_20": 8.814786, "activity_30": 8.552011}, "trend_signal": 0, "fair_value": 12.818205, "relative_strength": -10.183175, "rate_of_change": 0.17296763034347817, "market_dynamics": -0.779228, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.44, "high": 7.68, "low": 6.98, "close": 7.24, "volume": 3518281}, "trend_line": 8.109, "activity_lines": {"activity_5": 6.879667, "activity_10": 7.692545, "activity_20": 8.675929, "activity_30": 8.496011}, "trend_signal": 0, "fair_value": 12.764295, "relative_strength": -14.378395, "rate_of_change": 0.012333497779963561, "market_dynamics": -0.83972, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.12, "high": 7.81, "low": 6.1769, "close": 7.55, "volume": 7046350}, "trend_line": 8.129333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.495727, "activity_20": 8.56669, "activity_30": 8.459946}, "trend_signal": 0, "fair_value": 12.714615, "relative_strength": -9.633107, "rate_of_change": 0.25074608459737113, "market_dynamics": -0.795113, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 8.96, "low": 8.18, "close": 8.46, "volume": 4201661}, "trend_line": 8.189, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.540545, "activity_20": 8.538024, "activity_30": 8.48128}, "trend_signal": 0, "fair_value": 12.672628, "relative_strength": -4.301787, "rate_of_change": 0.7339716554851332, "market_dynamics": -0.684633, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.12, "high": 8.715, "low": 7.911, "close": 8.235, "volume": 3171072}, "trend_line": 8.2535, "activity_lines": {"activity_5": 7.972333, "activity_10": 7.594636, "activity_20": 8.47881, "activity_30": 8.484247}, "trend_signal": 0, "fair_value": 12.620801, "relative_strength": -3.656588, "rate_of_change": 0.7876419587251273, "market_dynamics": -0.743739, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.49, "high": 9.21, "low": 8.32, "close": 8.79, "volume": 2698637}, "trend_line": 8.322833, "activity_lines": {"activity_5": 8.307333, "activity_10": 7.791182, "activity_20": 8.467, "activity_30": 8.51886}, "trend_signal": 0, "fair_value": 12.573686, "relative_strength": 1.925044, "rate_of_change": 0.8400436178590722, "market_dynamics": -0.689309, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.53, "close": 9.18, "volume": 2876037}, "trend_line": 8.410833, "activity_lines": {"activity_5": 8.682333, "activity_10": 8.081909, "activity_20": 8.486571, "activity_30": 8.574161}, "trend_signal": 0, "fair_value": 12.535545, "relative_strength": 5.161657, "rate_of_change": 1.0573322809673218, "market_dynamics": -0.695913, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 9.83, "low": 9.0, "close": 9.05, "volume": 3029274}, "trend_line": 8.489167, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.347727, "activity_20": 8.48969, "activity_30": 8.615398}, "trend_signal": 0, "fair_value": 12.50484, "relative_strength": 4.951924, "rate_of_change": 0.9313465146674521, "market_dynamics": -0.650712, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.49, "low": 9.0, "close": 9.03, "volume": 2104930}, "trend_line": 8.544167, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.568364, "activity_20": 8.491405, "activity_30": 8.65029}, "trend_signal": 0, "fair_value": 12.467532, "relative_strength": 5.504216, "rate_of_change": 0.6478845333116867, "market_dynamics": -0.485703, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.96, "high": 9.675, "low": 8.795, "close": 9.53, "volume": 2699555}, "trend_line": 8.616833, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.828273, "activity_20": 8.541357, "activity_30": 8.713892}, "trend_signal": 0, "fair_value": 12.443942, "relative_strength": 7.64433, "rate_of_change": 0.8504749497522683, "market_dynamics": -0.257691, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.59, "high": 9.83, "low": 9.28, "close": 9.6, "volume": 1882836}, "trend_line": 8.6875, "activity_lines": {"activity_5": 9.366, "activity_10": 9.037273, "activity_20": 8.596643, "activity_30": 8.777323}, "trend_signal": 0, "fair_value": 12.41875, "relative_strength": 7.252249, "rate_of_change": 0.8201040916076737, "market_dynamics": -0.030552, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.49, "high": 9.9, "low": 9.29, "close": 9.55, "volume": 2088614}, "trend_line": 8.763833, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.197909, "activity_20": 8.660595, "activity_30": 8.832968}, "trend_signal": 0, "fair_value": 12.398814, "relative_strength": 7.560701, "rate_of_change": 0.8786532374100717, "market_dynamics": 0.215777, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.43, "high": 9.858, "low": 9.21, "close": 9.28, "volume": 2143720}, "trend_line": 8.864167, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.267455, "activity_20": 8.709643, "activity_30": 8.866269}, "trend_signal": 0, "fair_value": 12.369519, "relative_strength": 3.4035, "rate_of_change": 1.1448643533029457, "market_dynamics": 0.395922, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.76, "low": 8.98, "close": 9.32, "volume": 2552883}, "trend_line": 8.956667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.312818, "activity_20": 8.774214, "activity_30": 8.895677}, "trend_signal": 0, "fair_value": 12.338878, "relative_strength": 3.082903, "rate_of_change": 1.0435272710904404, "market_dynamics": 0.484289, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 9.64, "low": 8.41, "close": 8.57, "volume": 2100742}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.206182, "activity_20": 8.776405, "activity_30": 8.870731}, "trend_signal": 0, "fair_value": 12.289071, "relative_strength": -3.204232, "rate_of_change": 0.5507964067437222, "market_dynamics": 0.384702, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.69, "high": 10.29, "low": 8.655, "close": 9.03, "volume": 3965114}, "trend_line": 9.054333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.177091, "activity_20": 8.83169, "activity_30": 8.87228}, "trend_signal": 0, "fair_value": 12.234968, "relative_strength": -1.909657, "rate_of_change": 0.5366755496335722, "market_dynamics": 0.379738, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.95, "high": 9.44, "low": 8.69, "close": 8.74, "volume": 3784340}, "trend_line": 9.068167, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.090909, "activity_20": 8.86431, "activity_30": 8.852}, "trend_signal": 0, "fair_value": 12.189006, "relative_strength": -5.662764, "rate_of_change": 0.15278872557482712, "market_dynamics": 0.338956, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.74, "high": 8.91, "low": 8.09, "close": 8.89, "volume": 3679726}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.864, "activity_10": 9.04, "activity_20": 8.912976, "activity_30": 8.840505}, "trend_signal": 0, "fair_value": 12.144455, "relative_strength": -3.295553, "rate_of_change": -0.0974177030484797, "market_dynamics": 0.257079, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 9.19, "low": 8.67, "close": 8.93, "volume": 3355179}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.999273, "activity_20": 8.955333, "activity_30": 8.832161}, "trend_signal": 0, "fair_value": 12.111506, "relative_strength": -2.702435, "rate_of_change": -0.08461991627860897, "market_dynamics": 0.288177, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 9.19, "low": 8.56, "close": 8.84, "volume": 2315417}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.944, "activity_20": 8.976071, "activity_30": 8.818505}, "trend_signal": 0, "fair_value": 12.072788, "relative_strength": -4.837694, "rate_of_change": -0.15098876262239733, "market_dynamics": 0.058168, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.62, "close": 8.94, "volume": 3292674}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.919455, "activity_20": 8.992952, "activity_30": 8.812183}, "trend_signal": 0, "fair_value": 12.041186, "relative_strength": -5.720903, "rate_of_change": -1.2834697942022533, "market_dynamics": -0.084741, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.295, "close": 8.57, "volume": 4229369}, "trend_line": 8.813667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.839636, "activity_20": 8.967452, "activity_30": 8.789473}, "trend_signal": 0, "fair_value": 12.019647, "relative_strength": -11.580249, "rate_of_change": -1.2142232683254877, "market_dynamics": -0.21131, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54, "high": 8.9601, "low": 8.33, "close": 8.47, "volume": 2983509}, "trend_line": 8.704667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.759455, "activity_20": 8.926095, "activity_30": 8.767301}, "trend_signal": 0, "fair_value": 12.001186, "relative_strength": -12.187599, "rate_of_change": -1.2367156598950242, "market_dynamics": -0.394751, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.54, "high": 8.93, "low": 7.82, "close": 8.03, "volume": 4950186}, "trend_line": 8.598333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.614, "activity_20": 8.838452, "activity_30": 8.723774}, "trend_signal": 0, "fair_value": 11.974647, "relative_strength": -17.591525, "rate_of_change": -1.2215745875172521, "market_dynamics": -0.455119, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.14, "high": 8.1799, "low": 7.3497, "close": 7.49, "volume": 4801362}, "trend_line": 8.497333, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.393818, "activity_20": 8.701429, "activity_30": 8.652269}, "trend_signal": 0, "fair_value": 11.949263, "relative_strength": -21.214852, "rate_of_change": -1.1746462948108762, "market_dynamics": -0.610742, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.305, "low": 7.68, "close": 7.85, "volume": 2376564}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.258727, "activity_20": 8.602238, "activity_30": 8.610505}, "trend_signal": 0, "fair_value": 11.920096, "relative_strength": -19.346911, "rate_of_change": -0.8708614808905317, "market_dynamics": -0.838896, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.97, "high": 8.6532, "low": 7.92, "close": 8.6, "volume": 2427121}, "trend_line": 8.406333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.281455, "activity_20": 8.578952, "activity_30": 8.621903}, "trend_signal": 0, "fair_value": 11.887212, "relative_strength": -13.645363, "rate_of_change": -0.20182034831104814, "market_dynamics": -0.836161, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.72, "high": 8.75, "low": 7.98, "close": 8.15, "volume": 3207364}, "trend_line": 8.4525, "activity_lines": {"activity_5": 8.114, "activity_10": 8.224909, "activity_20": 8.515571, "activity_30": 8.605366}, "trend_signal": 0, "fair_value": 11.843301, "relative_strength": -19.636467, "rate_of_change": 0.5491930904949937, "market_dynamics": -0.871102, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.45, "low": 6.09, "close": 6.55, "volume": 7632211}, "trend_line": 8.4645, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.890909, "activity_20": 8.304095, "activity_30": 8.482624}, "trend_signal": 0, "fair_value": 11.768942, "relative_strength": -33.202818, "rate_of_change": 0.14196983141080954, "market_dynamics": -0.888234, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.02, "close": 6.07, "volume": 4534850}, "trend_line": 8.465833, "activity_lines": {"activity_5": 7.07, "activity_10": 7.512909, "activity_20": 8.058714, "activity_30": 8.32814}, "trend_signal": 0, "fair_value": 11.698558, "relative_strength": -37.740763, "rate_of_change": 0.015748124520062554, "market_dynamics": -0.950062, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.35, "close": 5.54, "volume": 5781096}, "trend_line": 8.4025, "activity_lines": {"activity_5": 6.435333, "activity_10": 7.088909, "activity_20": 7.779333, "activity_30": 8.139376}, "trend_signal": 0, "fair_value": 11.626378, "relative_strength": -40.993279, "rate_of_change": -0.7481012205178166, "market_dynamics": -1.124917, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 6.84, "low": 5.55, "close": 6.52, "volume": 5262049}, "trend_line": 8.3785, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.904909, "activity_20": 7.612619, "activity_30": 8.017925}, "trend_signal": 0, "fair_value": 11.555994, "relative_strength": -33.5088, "rate_of_change": -0.28562927700088225, "market_dynamics": -1.184861, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.2103, "close": 6.53, "volume": 5225526}, "trend_line": 8.3445, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.76, "activity_20": 7.461286, "activity_30": 7.898667}, "trend_signal": 0, "fair_value": 11.501699, "relative_strength": -33.76094, "rate_of_change": -0.40580056095960726, "market_dynamics": -1.181212, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 6.94, "low": 6.2, "close": 6.2, "volume": 4554331}, "trend_line": 8.269167, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.590364, "activity_20": 7.291619, "activity_30": 7.760312}, "trend_signal": 0, "fair_value": 11.445994, "relative_strength": -35.605785, "rate_of_change": -0.9027862664030264, "market_dynamics": -1.095123, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.045, "close": 6.14, "volume": 7462651}, "trend_line": 8.199333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.443091, "activity_20": 7.131095, "activity_30": 7.622946}, "trend_signal": 0, "fair_value": 11.397276, "relative_strength": -36.411773, "rate_of_change": -0.8445106985987848, "market_dynamics": -0.957082, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.33, "low": 6.08, "close": 6.1, "volume": 2779579}, "trend_line": 8.109667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.313091, "activity_20": 6.978333, "activity_30": 7.487505}, "trend_signal": 0, "fair_value": 11.349391, "relative_strength": -37.382676, "rate_of_change": -1.093576758011894, "market_dynamics": -1.042397, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.888, "close": 6.02, "volume": 3024226}, "trend_line": 8.004333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.200364, "activity_20": 6.831905, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 11.296122, "relative_strength": -36.813179, "rate_of_change": -1.2988696083328595, "market_dynamics": -1.118751, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.115, "low": 5.52, "close": 5.77, "volume": 6931524}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.089091, "activity_20": 6.674619, "activity_30": 7.208538}, "trend_signal": 0, "fair_value": 11.23766, "relative_strength": -40.315504, "rate_of_change": -1.365922682127308, "market_dynamics": -0.997679, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.65, "close": 5.7, "volume": 5429403}, "trend_line": 7.784, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.008364, "activity_20": 6.525524, "activity_30": 7.066925}, "trend_signal": 0, "fair_value": 11.181827, "relative_strength": -40.014995, "rate_of_change": -1.4059531348955006, "market_dynamics": -0.978589, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.67, "low": 5.29, "close": 5.3, "volume": 4776315}, "trend_line": 7.643, "activity_lines": {"activity_5": 5.65, "activity_10": 5.870364, "activity_20": 6.353714, "activity_30": 6.906667}, "trend_signal": 0, "fair_value": 11.114647, "relative_strength": -43.728299, "rate_of_change": -1.8114080164439879, "market_dynamics": -0.920707, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.37, "low": 5.01, "close": 5.1, "volume": 4071528}, "trend_line": 7.493, "activity_lines": {"activity_5": 5.424, "activity_10": 5.71, "activity_20": 6.179714, "activity_30": 6.742602}, "trend_signal": 0, "fair_value": 11.044006, "relative_strength": -45.12009, "rate_of_change": -1.9625801386889896, "market_dynamics": -0.983249, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.055, "high": 5.29, "low": 4.585, "close": 5.17, "volume": 6061017}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.288, "activity_10": 5.570364, "activity_20": 6.030667, "activity_30": 6.592731}, "trend_signal": 0, "fair_value": 10.96875, "relative_strength": -42.5645, "rate_of_change": -1.948485252902708, "market_dynamics": -1.055658, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.13, "high": 7.68, "low": 4.48, "close": 6.79, "volume": 57577253}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.749818, "activity_20": 6.052095, "activity_30": 6.556796}, "trend_signal": 0, "fair_value": 10.895288, "relative_strength": -22.3943, "rate_of_change": -1.129712807948825, "market_dynamics": -0.611577, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.73, "high": 6.74, "low": 5.21, "close": 5.62, "volume": 14901151}, "trend_line": 7.140667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.711818, "activity_20": 5.970095, "activity_30": 6.450731}, "trend_signal": 0, "fair_value": 10.821122, "relative_strength": -35.351866, "rate_of_change": -1.6978661894273206, "market_dynamics": -0.229984, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.35, "close": 5.49, "volume": 6980848}, "trend_line": 7.038, "activity_lines": {"activity_5": 5.716, "activity_10": 5.660727, "activity_20": 5.88719, "activity_30": 6.344237}, "trend_signal": 0, "fair_value": 10.744519, "relative_strength": -35.456768, "rate_of_change": -1.4377788517515155, "market_dynamics": 0.20364, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 6.29, "low": 5.3, "close": 5.95, "volume": 10801869}, "trend_line": 6.935333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.705091, "activity_20": 5.857619, "activity_30": 6.274043}, "trend_signal": 0, "fair_value": 10.678045, "relative_strength": -27.88129, "rate_of_change": -1.458752486501851, "market_dynamics": 0.552814, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.76, "high": 5.855, "low": 5.19, "close": 5.32, "volume": 7371380}, "trend_line": 6.821333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.637636, "activity_20": 5.777095, "activity_30": 6.169828}, "trend_signal": 0, "fair_value": 10.607147, "relative_strength": -33.649067, "rate_of_change": -1.6437566876745482, "market_dynamics": 0.28171, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.525, "low": 5.165, "close": 5.2, "volume": 6661990}, "trend_line": 6.698333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.561091, "activity_20": 5.700762, "activity_30": 6.065226}, "trend_signal": 0, "fair_value": 10.532019, "relative_strength": -32.685337, "rate_of_change": -1.8031666244706164, "market_dynamics": 0.164239, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.825, "low": 5.235, "close": 5.32, "volume": 6502198}, "trend_line": 6.578, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.516727, "activity_20": 5.649905, "activity_30": 5.976301}, "trend_signal": 0, "fair_value": 10.448494, "relative_strength": -27.784214, "rate_of_change": -1.7964618958179535, "market_dynamics": 0.120749, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.17, "close": 5.63, "volume": 4205335}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.535636, "activity_20": 5.634429, "activity_30": 5.91514}, "trend_signal": 0, "fair_value": 10.371314, "relative_strength": -25.798831, "rate_of_change": -1.6266342353298908, "market_dynamics": 0.088779, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.5, "close": 5.69, "volume": 4181527}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.559455, "activity_20": 5.626762, "activity_30": 5.864753}, "trend_signal": 0, "fair_value": 10.294968, "relative_strength": -27.741033, "rate_of_change": -1.6741307371349097, "market_dynamics": 0.198062, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 6.555, "low": 5.66, "close": 6.48, "volume": 4774267}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.716182, "activity_20": 5.693619, "activity_30": 5.872323}, "trend_signal": 0, "fair_value": 10.223622, "relative_strength": -22.074904, "rate_of_change": -1.0949339325789, "market_dynamics": 0.46049, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.24, "close": 6.58, "volume": 3633464}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.867273, "activity_20": 5.77019, "activity_30": 5.890839}, "trend_signal": 0, "fair_value": 10.154135, "relative_strength": -21.887305, "rate_of_change": -1.0011123470522758, "market_dynamics": 0.708439, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.5, "close": 6.96, "volume": 3839033}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.091273, "activity_20": 5.882714, "activity_30": 5.937935}, "trend_signal": 0, "fair_value": 10.084391, "relative_strength": -18.071007, "rate_of_change": -0.5725040128410933, "market_dynamics": 0.924618, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 8.25, "low": 6.6809, "close": 7.88, "volume": 9205518}, "trend_line": 6.207333, "activity_lines": {"activity_5": 7.042, "activity_10": 6.458182, "activity_20": 6.079238, "activity_30": 6.046688}, "trend_signal": 0, "fair_value": 10.013942, "relative_strength": -11.476109, "rate_of_change": 0.20986924661622, "market_dynamics": 1.137209, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.86, "high": 8.27, "low": 6.695, "close": 6.72, "volume": 8517604}, "trend_line": 6.169667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.570727, "activity_20": 6.157, "activity_30": 6.079763}, "trend_signal": 0, "fair_value": 9.931506, "relative_strength": -23.462577, "rate_of_change": -0.6067984430672665, "market_dynamics": 1.171589, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.775, "low": 6.66, "close": 7.7, "volume": 5928170}, "trend_line": 6.139667, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.847455, "activity_20": 6.325143, "activity_30": 6.178495}, "trend_signal": 1, "fair_value": 9.853077, "relative_strength": -12.606873, "rate_of_change": -0.4862499061942786, "market_dynamics": 1.169385, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14, "volume": 50823941}, "trend_line": 6.272667, "activity_lines": {"activity_5": 8.958667, "activity_10": 7.888182, "activity_20": 6.908143, "activity_30": 6.565613}, "trend_signal": 1, "fair_value": 9.803462, "relative_strength": 34.025833, "rate_of_change": 2.166241263573415, "market_dynamics": 1.262904, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.325, "high": 11.765, "low": 9.0, "close": 9.01, "volume": 20645598}, "trend_line": 6.354667, "activity_lines": {"activity_5": 9.202, "activity_10": 8.233636, "activity_20": 7.162714, "activity_30": 6.742215}, "trend_signal": 1, "fair_value": 9.741026, "relative_strength": 4.919403, "rate_of_change": 1.3072589378648642, "market_dynamics": 1.28417, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.165, "high": 9.21, "low": 8.05, "close": 8.43, "volume": 10891316}, "trend_line": 6.433333, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.406545, "activity_20": 7.346286, "activity_30": 6.876108}, "trend_signal": 1, "fair_value": 9.681346, "relative_strength": -3.201709, "rate_of_change": 1.2379248196640378, "market_dynamics": 1.249047, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.62, "high": 9.1, "low": 8.172, "close": 8.95, "volume": 10699424}, "trend_line": 6.547, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.623091, "activity_20": 7.564476, "activity_30": 7.038473}, "trend_signal": 1, "fair_value": 9.628462, "relative_strength": 0.916805, "rate_of_change": 1.7668446511318399, "market_dynamics": 1.256109, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.96, "high": 9.4299, "low": 8.195, "close": 8.61, "volume": 11369591}, "trend_line": 6.616667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.718545, "activity_20": 7.731952, "activity_30": 7.17157}, "trend_signal": 1, "fair_value": 9.569936, "relative_strength": 2.522671, "rate_of_change": 1.0641056972659222, "market_dynamics": 1.089275, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.74, "high": 9.96, "low": 8.52, "close": 8.9, "volume": 6694418}, "trend_line": 6.695667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.828, "activity_20": 7.910667, "activity_30": 7.318882}, "trend_signal": 1, "fair_value": 9.515641, "relative_strength": 5.899737, "rate_of_change": 1.1939545998007852, "market_dynamics": 0.938958, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.99, "high": 9.7744, "low": 8.3, "close": 9.66, "volume": 7112956}, "trend_line": 6.811, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.033455, "activity_20": 8.151714, "activity_30": 7.510129}, "trend_signal": 1, "fair_value": 9.463782, "relative_strength": 13.635136, "rate_of_change": 1.7225020300442015, "market_dynamics": 0.91604, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.5, "high": 9.925, "low": 9.02, "close": 9.75, "volume": 6287917}, "trend_line": 6.931333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.206182, "activity_20": 8.382095, "activity_30": 7.699742}, "trend_signal": 1, "fair_value": 9.419038, "relative_strength": 20.179524, "rate_of_change": 1.7667449713698498, "market_dynamics": 0.845791, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.93, "high": 10.97, "low": 9.235, "close": 9.85, "volume": 7409337}, "trend_line": 7.056333, "activity_lines": {"activity_5": 9.576, "activity_10": 9.363091, "activity_20": 8.601714, "activity_30": 7.888043}, "trend_signal": 1, "fair_value": 9.370385, "relative_strength": 23.814509, "rate_of_change": 1.803404915043037, "market_dynamics": 0.811049, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.16, "high": 10.94, "low": 9.91, "close": 10.61, "volume": 7639558}, "trend_line": 7.209333, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.601273, "activity_20": 8.875143, "activity_30": 8.117312}, "trend_signal": 1, "fair_value": 9.332692, "relative_strength": 32.662517, "rate_of_change": 2.1682650181050067, "market_dynamics": 0.84609, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.78, "high": 14.58, "low": 10.45, "close": 14.35, "volume": 18151468}, "trend_line": 7.495333, "activity_lines": {"activity_5": 11.526667, "activity_10": 10.466545, "activity_20": 9.479571, "activity_30": 8.578}, "trend_signal": 1, "fair_value": 9.321218, "relative_strength": 69.587765, "rate_of_change": 3.9670798949084416, "market_dynamics": 0.954063, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.86, "high": 14.978, "low": 12.57, "close": 12.99, "volume": 11888893}, "trend_line": 7.738333, "activity_lines": {"activity_5": 12.242, "activity_10": 11.044364, "activity_20": 9.910905, "activity_30": 8.932495}, "trend_signal": 1, "fair_value": 9.308333, "relative_strength": 51.187497, "rate_of_change": 3.24201739936038, "market_dynamics": 1.013731, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.74, "high": 12.795, "low": 10.77, "close": 10.93, "volume": 8500380}, "trend_line": 7.926, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.175273, "activity_20": 10.109524, "activity_30": 9.138409}, "trend_signal": 1, "fair_value": 9.284103, "relative_strength": 30.543793, "rate_of_change": 2.425160561066579, "market_dynamics": 1.008979, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.75, "high": 12.24, "low": 10.7258, "close": 12.0, "volume": 7029766}, "trend_line": 8.156, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.455273, "activity_20": 10.38481, "activity_30": 9.401247}, "trend_signal": 1, "fair_value": 9.258718, "relative_strength": 42.479638, "rate_of_change": 2.901842038859455, "market_dynamics": 0.972523, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.005, "high": 12.95, "low": 11.55, "close": 12.72, "volume": 5483957}, "trend_line": 8.407667, "activity_lines": {"activity_5": 12.314667, "activity_10": 11.810727, "activity_20": 10.698619, "activity_30": 9.695699}, "trend_signal": 1, "fair_value": 9.242692, "relative_strength": 49.931462, "rate_of_change": 3.085666993624318, "market_dynamics": 0.756928, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.72, "high": 13.63, "low": 12.05, "close": 13.54, "volume": 4278332}, "trend_line": 8.632667, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.240545, "activity_20": 11.06081, "activity_30": 10.026817}, "trend_signal": 1, "fair_value": 9.232051, "relative_strength": 59.555817, "rate_of_change": 2.676128823846135, "market_dynamics": 0.760432, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.97, "high": 13.78, "low": 12.67, "close": 13.38, "volume": 5660058}, "trend_line": 8.891333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.556909, "activity_20": 11.374619, "activity_30": 10.333097}, "trend_signal": 1, "fair_value": 9.224295, "relative_strength": 55.176419, "rate_of_change": 2.9963625377881464, "market_dynamics": 0.880171, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.69, "high": 13.96, "low": 13.06, "close": 13.66, "volume": 5355455}, "trend_line": 9.163667, "activity_lines": {"activity_5": 13.325333, "activity_10": 12.856545, "activity_20": 11.684524, "activity_30": 10.640753}, "trend_signal": 1, "fair_value": 9.218718, "relative_strength": 52.359404, "rate_of_change": 3.062915313148217, "market_dynamics": 0.970984, "expectation": {"probability": 54.2222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [14.5, 14.1, 13.55, 12.95, 12.78, 13.07, 12.17, 13.08, 12.65, 12.95, 13.7, 14.58, 14.4, 14.02, 13.61, 13.39, 13.53, 13.4, 12.55, 13.2, 13.37, 12.87, 13.03, 12.34, 12.2, 12.0, 12.38, 11.86, 11.53, 10.75, 11.27, 11.68, 10.97, 11.25, 11.48, 11.69, 11.17, 10.8, 11.1, 11.06, 10.11, 10.33, 8.56, 8.2, 5.99, 6.18, 6.53, 6.82, 6.83, 6.03, 6.3, 6.68, 6.95, 7.18, 6.93, 6.65, 6.41, 6.7, 6.55, 6.74, 7.47, 7.38, 7.51, 7.2, 6.27, 6.44, 7.22, 7.45, 8.35, 8.84, 8.81, 9.47, 12.57, 11.82, 11.79, 10.84, 10.52, 10.23, 8.86, 6.36, 6.54, 5.87, 7.44, 7.12, 8.25, 8.12, 8.49, 8.73, 9.35, 9.24, 8.96, 9.59, 9.49, 9.43, 9.3, 9.41, 8.69, 8.95, 8.74, 8.84, 8.61, 8.93, 9.0, 8.54, 8.54, 8.14, 7.78, 7.97, 8.72, 8.17, 6.62, 6.02, 5.55, 6.4, 6.61, 6.32, 6.14, 6.05, 6.09, 5.81, 5.51, 5.31, 5.055, 5.13, 6.73, 5.52, 5.37, 5.76, 5.37, 5.36, 5.39, 5.63, 5.67, 6.45, 6.58, 6.96, 7.86, 6.75, 7.79, 10.325, 9.165, 8.62, 8.96, 8.74, 8.99, 9.5, 9.93, 10.16, 10.78, 14.86, 12.74, 10.75, 12.005, 12.72, 12.97, 13.69], "highs": [14.64, 14.39, 13.7625, 13.43, 13.29, 13.16, 13.41, 13.3, 13.14, 13.915, 15.07, 14.99, 14.66, 14.04, 14.01, 13.51, 14.095, 13.44, 13.26, 14.125, 13.54, 13.31, 13.03, 12.89, 12.4288, 12.49, 12.4699, 12.18, 11.56, 11.34, 11.85, 11.92, 11.2901, 11.74, 11.93, 11.89, 11.69, 11.385, 11.408, 11.115, 10.34, 10.565, 8.7, 8.42, 6.56, 6.72, 6.82, 7.235, 6.9, 6.3, 6.79, 7.06, 7.4, 7.27, 6.94, 6.665, 6.7998, 7.28, 7.2, 7.583, 7.84, 8.09, 8.2111, 7.215, 6.725, 7.13, 7.95, 8.34, 9.64, 9.68, 9.92, 12.6, 13.02, 12.35, 12.0, 11.42, 10.5999, 10.41, 9.045, 7.15, 6.7, 7.47, 7.68, 7.81, 8.96, 8.715, 9.21, 9.36, 9.83, 9.49, 9.675, 9.83, 9.9, 9.858, 9.76, 9.64, 10.29, 9.44, 8.91, 9.19, 9.19, 9.19, 9.12, 8.9601, 8.93, 8.1799, 8.305, 8.6532, 8.75, 8.45, 6.81, 6.05, 6.84, 6.84, 6.94, 6.39, 6.33, 6.14, 6.115, 6.08, 5.67, 5.37, 5.29, 7.68, 6.74, 5.89, 6.29, 5.855, 5.525, 5.825, 5.68, 5.96, 6.555, 6.67, 7.0, 8.25, 8.27, 7.775, 13.1, 11.765, 9.21, 9.1, 9.4299, 9.96, 9.7744, 9.925, 10.97, 10.94, 14.58, 14.978, 12.795, 12.24, 12.95, 13.63, 13.78, 13.96], "lows": [13.985, 13.415, 12.95, 12.64, 12.335, 11.4506, 12.03, 12.3995, 12.5, 12.77, 13.59, 14.16, 14.07, 13.22, 13.395, 12.79, 13.45, 12.54, 12.26, 12.22, 12.8, 12.7, 12.2317, 12.0, 11.85, 11.99, 11.6, 11.5, 10.68, 10.59, 11.0, 10.31, 10.82, 11.02, 11.305, 11.27, 10.82, 10.8, 10.83, 10.045, 9.795, 8.1201, 7.83, 6.38, 5.6201, 5.98, 6.28, 6.56, 5.96, 5.595, 6.175, 6.32, 6.705, 6.51, 6.564, 6.21, 6.35, 6.0, 6.3733, 6.425, 7.24, 7.38, 7.24, 6.26, 6.25, 6.36, 7.15, 7.185, 8.17, 8.44, 8.6837, 9.33, 11.66, 11.11, 10.63, 9.9, 9.57, 9.1, 6.15, 5.795, 5.83, 5.64, 6.98, 6.1769, 8.18, 7.911, 8.32, 8.53, 9.0, 9.0, 8.795, 9.28, 9.29, 9.21, 8.98, 8.41, 8.655, 8.69, 8.09, 8.67, 8.56, 8.62, 8.295, 8.33, 7.82, 7.3497, 7.68, 7.92, 7.98, 6.09, 6.02, 5.35, 5.55, 6.2103, 6.2, 6.045, 6.08, 5.888, 5.52, 5.65, 5.29, 5.01, 4.585, 4.48, 5.21, 5.35, 5.3, 5.19, 5.165, 5.235, 5.17, 5.5, 5.66, 6.24, 6.5, 6.6809, 6.695, 6.66, 7.55, 9.0, 8.05, 8.172, 8.195, 8.52, 8.3, 9.02, 9.235, 9.91, 10.45, 12.57, 10.77, 10.7258, 11.55, 12.05, 12.67, 13.06], "closes": [14.23, 13.53, 12.98, 12.71, 13.1, 12.29, 13.07, 12.74, 13.1, 13.73, 14.63, 14.37, 14.1, 13.59, 13.56, 13.51, 13.46, 12.7, 13.24, 13.54, 12.85, 13.05, 12.41, 12.22, 12.03, 12.34, 11.84, 11.54, 10.72, 11.3, 11.61, 10.83, 11.26, 11.3, 11.59, 11.32, 10.89, 11.1, 11.04, 10.07, 10.31, 8.57, 8.21, 6.41, 6.16, 6.55, 6.79, 6.97, 6.03, 6.275, 6.66, 7.02, 7.21, 6.94, 6.67, 6.3, 6.71, 6.54, 6.7, 7.38, 7.35, 7.48, 7.26, 6.27, 6.545, 7.09, 7.58, 8.325, 9.155, 9.16, 9.25, 12.42, 11.82, 11.74, 11.22, 10.52, 10.07, 9.11, 6.765, 6.19, 6.03, 7.44, 7.24, 7.55, 8.46, 8.235, 8.79, 9.18, 9.05, 9.03, 9.53, 9.6, 9.55, 9.28, 9.32, 8.57, 9.03, 8.74, 8.89, 8.93, 8.84, 8.94, 8.57, 8.47, 8.03, 7.49, 7.85, 8.6, 8.15, 6.55, 6.07, 5.54, 6.52, 6.53, 6.2, 6.14, 6.1, 6.02, 5.77, 5.7, 5.3, 5.1, 5.17, 6.79, 5.62, 5.49, 5.95, 5.32, 5.2, 5.32, 5.63, 5.69, 6.48, 6.58, 6.96, 7.88, 6.72, 7.7, 12.14, 9.01, 8.43, 8.95, 8.61, 8.9, 9.66, 9.75, 9.85, 10.61, 14.35, 12.99, 10.93, 12.0, 12.72, 13.54, 13.38, 13.66], "volumes": [1427976, 1817877, 1710057, 2000163, 2552841, 3799633, 2046995, 1405037, 1881951, 1915021, 3439765, 2120697, 1479650, 1382869, 1949722, 1320218, 1978062, 1552755, 1606743, 3684296, 1782997, 1444721, 1436538, 1901336, 1413522, 1199966, 1444665, 1151466, 1609578, 1400372, 1740205, 2722081, 1621743, 1519343, 1504610, 1393023, 1661512, 1674998, 3726717, 1450973, 1963009, 3988640, 3289923, 4047286, 5174022, 3450573, 2831326, 2689123, 1972959, 2822684, 2842052, 2068462, 2341190, 2321365, 1527405, 1623452, 1630884, 3744631, 3512608, 2123376, 1626123, 2577528, 2264559, 3698869, 1504568, 2057843, 2293247, 4537856, 5330103, 5156999, 5346519, 11909657, 5592519, 6090176, 4888112, 5092650, 4371546, 3439158, 4363805, 7302715, 4946567, 6382996, 3518281, 7046350, 4201661, 3171072, 2698637, 2876037, 3029274, 2104930, 2699555, 1882836, 2088614, 2143720, 2552883, 2100742, 3965114, 3784340, 3679726, 3355179, 2315417, 3292674, 4229369, 2983509, 4950186, 4801362, 2376564, 2427121, 3207364, 7632211, 4534850, 5781096, 5262049, 5225526, 4554331, 7462651, 2779579, 3024226, 6931524, 5429403, 4776315, 4071528, 6061017, 57577253, 14901151, 6980848, 10801869, 7371380, 6661990, 6502198, 4205335, 4181527, 4774267, 3633464, 3839033, 9205518, 8517604, 5928170, 50823941, 20645598, 10891316, 10699424, 11369591, 6694418, 7112956, 6287917, 7409337, 7639558, 18151468, 11888893, 8500380, 7029766, 5483957, 4278332, 5660058, 5355455], "sma": {"5": [null, null, null, null, 13.31, 12.922, 12.83, 12.782, 12.86, 12.986, 13.454, 13.714, 13.986, 14.084, 14.05, 13.826, 13.644, 13.364, 13.294, 13.29, 13.158, 13.076, 13.018, 12.814, 12.512, 12.41, 12.168, 11.994, 11.694, 11.548, 11.402, 11.2, 11.144, 11.26, 11.318, 11.26, 11.272, 11.24, 11.188, 10.884, 10.682, 10.218, 9.64, 8.714, 7.932, 7.18, 6.824, 6.576, 6.5, 6.523, 6.545, 6.591, 6.639, 6.821, 6.9, 6.828, 6.766, 6.632, 6.584, 6.726, 6.936, 7.09, 7.234, 7.148, 6.981, 6.929, 6.949, 7.162, 7.739, 8.262, 8.694, 9.662, 10.361, 10.878, 11.29, 11.544, 11.074, 10.532, 9.537, 8.531, 7.633, 7.107, 6.733, 6.89, 7.344, 7.785, 8.055, 8.443, 8.743, 8.857, 9.116, 9.278, 9.352, 9.398, 9.456, 9.264, 9.15, 8.988, 8.91, 8.832, 8.886, 8.868, 8.834, 8.75, 8.57, 8.3, 8.082, 8.088, 8.024, 7.728, 7.444, 6.982, 6.566, 6.242, 6.172, 6.186, 6.298, 6.198, 6.046, 5.946, 5.778, 5.578, 5.408, 5.612, 5.596, 5.634, 5.804, 5.834, 5.516, 5.456, 5.484, 5.432, 5.664, 5.94, 6.268, 6.718, 6.924, 7.168, 8.28, 8.69, 8.8, 9.246, 9.428, 8.78, 8.91, 9.174, 9.354, 9.754, 10.844, 11.51, 11.746, 12.176, 12.598, 12.436, 12.514, 13.06], "10": [15.207, 14.911, 14.595, 14.366, 14.205, 13.838, 13.623, 13.377, 13.228, 13.148, 13.188, 13.272, 13.384, 13.472, 13.518, 13.64, 13.679, 13.675, 13.689, 13.67, 13.492, 13.36, 13.191, 13.054, 12.901, 12.784, 12.622, 12.506, 12.254, 12.03, 11.906, 11.684, 11.569, 11.477, 11.433, 11.331, 11.236, 11.192, 11.224, 11.101, 10.971, 10.745, 10.44, 9.951, 9.408, 8.931, 8.521, 8.108, 7.607, 7.2275, 6.8625, 6.7075, 6.6075, 6.6605, 6.7115, 6.6865, 6.6785, 6.6355, 6.7025, 6.813, 6.882, 6.928, 6.933, 6.866, 6.8535, 6.9325, 7.0195, 7.198, 7.4435, 7.6215, 7.8115, 8.3055, 8.7615, 9.3085, 9.776, 10.119, 10.368, 10.4465, 10.2075, 9.9105, 9.5885, 9.0905, 8.6325, 8.2135, 7.9375, 7.709, 7.581, 7.588, 7.8165, 8.1005, 8.4505, 8.6665, 8.8975, 9.0705, 9.1565, 9.19, 9.214, 9.17, 9.154, 9.144, 9.075, 9.009, 8.911, 8.83, 8.701, 8.593, 8.475, 8.461, 8.387, 8.149, 7.872, 7.532, 7.327, 7.133, 6.95, 6.815, 6.64, 6.382, 6.144, 6.059, 5.982, 5.938, 5.803, 5.829, 5.771, 5.706, 5.691, 5.621, 5.564, 5.526, 5.559, 5.618, 5.749, 5.728, 5.862, 6.101, 6.178, 6.416, 7.11, 7.479, 7.759, 8.085, 8.298, 8.53, 8.8, 8.987, 9.3, 9.591, 9.812, 10.21, 10.46, 10.765, 11.176, 11.64, 12.012, 12.403], "20": [16.63025, 16.31, 15.965, 15.663, 15.431, 15.1855, 14.952, 14.7205, 14.488, 14.338, 14.1975, 14.0915, 13.9895, 13.919, 13.8615, 13.739, 13.651, 13.526, 13.4585, 13.409, 13.34, 13.316, 13.2875, 13.263, 13.2095, 13.212, 13.1505, 13.0905, 12.9715, 12.85, 12.699, 12.522, 12.38, 12.2655, 12.167, 12.0575, 11.929, 11.849, 11.739, 11.5655, 11.4385, 11.2145, 11.0045, 10.714, 10.4205, 10.131, 9.8785, 9.65, 9.4155, 9.16425, 8.91675, 8.72625, 8.52375, 8.30575, 8.05975, 7.80875, 7.59975, 7.37175, 7.15475, 7.02025, 6.87225, 6.81775, 6.77025, 6.76325, 6.7825, 6.8095, 6.849, 6.91675, 7.073, 7.21725, 7.34675, 7.61675, 7.84725, 8.08725, 8.31475, 8.52575, 8.69375, 8.82225, 8.8255, 8.766, 8.7, 8.698, 8.697, 8.761, 8.85675, 8.914, 8.9745, 9.01725, 9.012, 9.0055, 9.0195, 8.8785, 8.765, 8.642, 8.547, 8.4495, 8.3975, 8.379, 8.48525, 8.62225, 8.76275, 8.83775, 8.90425, 8.95025, 8.92875, 8.8915, 8.8445, 8.8155, 8.7705, 8.6465, 8.4735, 8.2705, 8.119, 7.9815, 7.8255, 7.704, 7.5575, 7.4215, 7.2655, 7.104, 6.927, 6.735, 6.565, 6.481, 6.3605, 6.2605, 6.1655, 6.0015, 5.854, 5.7925, 5.7705, 5.778, 5.776, 5.7785, 5.8165, 5.9035, 5.9345, 6.0185, 6.337, 6.5025, 6.659, 6.8515, 7.0235, 7.129, 7.331, 7.544, 7.739, 8.0035, 8.461, 8.8445, 9.1095, 9.425, 9.737, 10.085, 10.406, 10.695], "30": [17.028167, 16.933167, 16.801833, 16.613833, 16.4615, 16.2845, 16.133167, 15.977167, 15.819167, 15.647833, 15.482833, 15.297333, 15.104667, 14.932667, 14.793333, 14.670333, 14.527667, 14.372, 14.221667, 14.115333, 13.962333, 13.847667, 13.723333, 13.630667, 13.541333, 13.420667, 13.308, 13.186, 13.057, 12.949333, 12.862, 12.772, 12.714667, 12.667667, 12.617333, 12.585, 12.512333, 12.457667, 12.389, 12.267, 12.123, 11.929667, 11.733333, 11.494, 11.247333, 11.015333, 10.793, 10.602, 10.361667, 10.1195, 9.913167, 9.712167, 9.538833, 9.362833, 9.184167, 8.982833, 8.811833, 8.645167, 8.511167, 8.3805, 8.2385, 8.126833, 7.9935, 7.825833, 7.657667, 7.516667, 7.406333, 7.313833, 7.251, 7.220667, 7.185333, 7.313667, 7.434, 7.611667, 7.780333, 7.912667, 8.022, 8.093333, 8.117833, 8.115, 8.094, 8.108, 8.109, 8.129333, 8.189, 8.2535, 8.322833, 8.410833, 8.489167, 8.544167, 8.616833, 8.6875, 8.763833, 8.864167, 8.956667, 9.006, 9.054333, 9.068167, 9.059333, 9.051667, 9.038, 8.922, 8.813667, 8.704667, 8.598333, 8.497333, 8.423333, 8.406333, 8.4525, 8.4645, 8.465833, 8.4025, 8.3785, 8.3445, 8.269167, 8.199333, 8.109667, 8.004333, 7.895, 7.784, 7.643, 7.493, 7.347, 7.264, 7.140667, 7.038, 6.935333, 6.821333, 6.698333, 6.578, 6.471, 6.362667, 6.293, 6.23, 6.194333, 6.207333, 6.169667, 6.139667, 6.272667, 6.354667, 6.433333, 6.547, 6.616667, 6.695667, 6.811, 6.931333, 7.056333, 7.209333, 7.495333, 7.738333, 7.926, 8.156, 8.407667, 8.632667, 8.891333, 9.163667], "50": [16.5583, 16.5543, 16.5139, 16.4051, 16.3261, 16.2359, 16.1473, 16.1021, 16.0663, 16.0661, 16.0873, 16.0881, 16.0723, 16.0559, 16.0115, 15.9593, 15.8903, 15.7793, 15.7003, 15.6223, 15.5529, 15.4863, 15.3961, 15.2735, 15.1607, 15.0555, 14.9401, 14.8225, 14.6801, 14.5287, 14.3693, 14.1872, 14.0148, 13.8658, 13.7428, 13.6252, 13.4882, 13.3628, 13.2286, 13.0954, 12.9528, 12.7944, 12.6358, 12.464, 12.293, 12.1048, 11.9362, 11.7716, 11.6004, 11.4353, 11.2839, 11.1537, 11.0383, 10.9229, 10.7943, 10.6745, 10.5473, 10.4233, 10.2953, 10.1683, 10.0227, 9.8849, 9.7481, 9.6017, 9.4614, 9.333, 9.2154, 9.1279, 9.0462, 8.9586, 8.8866, 8.874, 8.8622, 8.8526, 8.8364, 8.8, 8.7646, 8.716, 8.6369, 8.5347, 8.4231, 8.3553, 8.2749, 8.1999, 8.1373, 8.0756, 8.0336, 7.9952, 7.9554, 7.9346, 7.919, 7.9396, 7.9664, 8.0238, 8.087, 8.1274, 8.1722, 8.2076, 8.2648, 8.3179, 8.3615, 8.3999, 8.4271, 8.4577, 8.4849, 8.5087, 8.5315, 8.5727, 8.6017, 8.5851, 8.5595, 8.5207, 8.5059, 8.5111, 8.5042, 8.4852, 8.4556, 8.4095, 8.3418, 8.2726, 8.1936, 8.0472, 7.9142, 7.8152, 7.7032, 7.6026, 7.5202, 7.4444, 7.4131, 7.3957, 7.3877, 7.3527, 7.3375, 7.3181, 7.2881, 7.281, 7.2396, 7.21, 7.2718, 7.2714, 7.2494, 7.2364, 7.2176, 7.21, 7.2168, 7.2404, 7.2568, 7.2942, 7.4034, 7.4846, 7.5264, 7.5876, 7.6706, 7.772, 7.879, 8.0024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.249375, 20.204175, 20.131725, 20.071975, 20.008725, 19.919325, 19.833975, 19.728725, 19.6142, 19.44585, 19.2871, 19.14475, 19.01315, 18.853, 18.70275, 18.5552, 18.39635, 18.2392, 18.0842, 17.93205, 17.7433, 17.56435, 17.4006, 17.254125, 17.130375, 16.997875, 16.8775, 16.763425, 16.639875, 16.518525, 16.417625, 16.309275, 16.202075, 16.089725, 15.984475, 15.876675, 15.766125, 15.64065, 15.5098, 15.3803, 15.24815, 15.124, 15.0031, 14.89875, 14.792325, 14.690325, 14.595825, 14.506925, 14.422325, 14.332275, 14.236975, 14.138175, 14.039775, 13.946175, 13.856975, 13.773725, 13.693475, 13.613525, 13.535925, 13.449375, 13.361425, 13.281375, 13.208675, 13.143675, 13.075275, 13.004925, 12.936025, 12.871725, 12.800625, 12.727375, 12.652175, 12.592425, 12.529375, 12.455625, 12.373175, 12.289325, 12.210775, 12.145125, 12.068125, 11.991425, 11.911625, 11.835625, 11.771675, 11.719025, 11.670825, 11.622325, 11.572425, 11.523375, 11.468375, 11.415825, 11.368625, 11.331825, 11.290475, 11.259225, 11.230975, 11.201275, 11.170525, 11.160725, 11.124075, 11.078875, 11.044075, 11.007925, 10.982075, 10.955975, 10.935375, 10.924975, 10.921275, 10.932175, 10.939875, 10.932525, 10.923875, 10.912475, 10.889425, 10.871075, 10.855375]}, "ema": {"5": [null, null, null, null, 13.31, 12.97, 13.0033, 12.9156, 12.977, 13.228, 13.6953, 13.9202, 13.9802, 13.8501, 13.7534, 13.6723, 13.6015, 13.301, 13.2807, 13.3671, 13.1947, 13.1465, 12.901, 12.674, 12.4593, 12.4196, 12.2264, 11.9976, 11.5717, 11.4811, 11.5241, 11.2927, 11.2818, 11.2879, 11.3886, 11.3657, 11.2071, 11.1714, 11.1276, 10.7751, 10.6201, 9.9367, 9.3611, 8.3774, 7.6383, 7.2755, 7.1137, 7.0658, 6.7205, 6.572, 6.6013, 6.7409, 6.8973, 6.9115, 6.831, 6.654, 6.6727, 6.6284, 6.6523, 6.8949, 7.0466, 7.1911, 7.214, 6.8994, 6.7812, 6.8842, 7.1161, 7.5191, 8.0644, 8.4296, 8.7031, 9.942, 10.568, 10.9587, 11.0458, 10.8705, 10.6037, 10.1058, 8.9922, 8.0581, 7.3821, 7.4014, 7.3476, 7.4151, 7.7634, 7.9206, 8.2104, 8.5336, 8.7057, 8.8138, 9.0525, 9.235, 9.34, 9.32, 9.32, 9.07, 9.0567, 8.9511, 8.9307, 8.9305, 8.9003, 8.9136, 8.799, 8.6894, 8.4696, 8.143, 8.0454, 8.2302, 8.2035, 7.6523, 7.1249, 6.5966, 6.5711, 6.5574, 6.4382, 6.3388, 6.2592, 6.1795, 6.043, 5.9287, 5.7191, 5.5127, 5.3985, 5.8623, 5.7816, 5.6844, 5.7729, 5.6219, 5.4813, 5.4275, 5.495, 5.56, 5.8667, 6.1045, 6.3896, 6.8864, 6.8309, 7.1206, 8.7938, 8.8658, 8.7206, 8.797, 8.7347, 8.7898, 9.0799, 9.3032, 9.4855, 9.8603, 11.3569, 11.9013, 11.5775, 11.7183, 12.0522, 12.5481, 12.8254, 13.1036], "10": [null, null, null, null, null, null, null, null, null, 13.148, 13.4175, 13.5906, 13.6833, 13.6663, 13.647, 13.6221, 13.5926, 13.4303, 13.3957, 13.4219, 13.318, 13.2692, 13.113, 12.9506, 12.7833, 12.7027, 12.5458, 12.3629, 12.0642, 11.9253, 11.868, 11.6792, 11.603, 11.5479, 11.5556, 11.5127, 11.3995, 11.3451, 11.2896, 11.0678, 10.9301, 10.501, 10.0844, 9.4163, 8.8243, 8.4108, 8.1161, 7.9077, 7.5663, 7.3315, 7.2094, 7.175, 7.1814, 7.1375, 7.0525, 6.9157, 6.8783, 6.8168, 6.7955, 6.9018, 6.9833, 7.0736, 7.1075, 6.9552, 6.8806, 6.9187, 7.0389, 7.2728, 7.615, 7.8959, 8.1421, 8.9199, 9.4472, 9.8641, 10.1106, 10.185, 10.1641, 9.9725, 9.3893, 8.8076, 8.3026, 8.1457, 7.9811, 7.9027, 8.004, 8.046, 8.1813, 8.3629, 8.4878, 8.5864, 8.758, 8.9111, 9.0272, 9.0732, 9.1181, 9.0184, 9.0205, 8.9695, 8.9551, 8.9505, 8.9304, 8.9322, 8.8663, 8.7943, 8.6553, 8.4434, 8.3355, 8.3836, 8.3411, 8.0155, 7.6618, 7.276, 7.1385, 7.0279, 6.8774, 6.7433, 6.6263, 6.5161, 6.3804, 6.2567, 6.0828, 5.9041, 5.7706, 5.956, 5.8949, 5.8213, 5.8447, 5.7493, 5.6494, 5.5895, 5.5969, 5.6138, 5.7713, 5.9183, 6.1077, 6.43, 6.4827, 6.704, 7.6924, 7.9319, 8.0225, 8.1911, 8.2673, 8.3823, 8.6146, 8.8211, 9.0081, 9.2994, 10.2177, 10.7217, 10.7596, 10.9851, 11.3006, 11.7077, 12.0118, 12.3115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.409, 13.3558, 13.3266, 13.2393, 13.1423, 13.0363, 12.97, 12.8624, 12.7365, 12.5444, 12.4259, 12.3482, 12.2036, 12.1137, 12.0362, 11.9937, 11.9296, 11.8306, 11.761, 11.6923, 11.5378, 11.4209, 11.1494, 10.8694, 10.4447, 10.0367, 9.7046, 9.427, 9.193, 8.8918, 8.6426, 8.4537, 8.3172, 8.2117, 8.0906, 7.9553, 7.7977, 7.6941, 7.5842, 7.5, 7.4885, 7.4753, 7.4758, 7.4552, 7.3424, 7.2664, 7.2496, 7.2811, 7.3805, 7.5495, 7.7029, 7.8502, 8.2854, 8.6221, 8.919, 9.1382, 9.2698, 9.346, 9.3235, 9.0798, 8.8046, 8.5404, 8.4356, 8.3217, 8.2482, 8.2684, 8.2652, 8.3152, 8.3975, 8.4597, 8.514, 8.6108, 8.705, 8.7855, 8.8326, 8.879, 8.8495, 8.8667, 8.8547, 8.858, 8.8649, 8.8625, 8.8699, 8.8413, 8.806, 8.7321, 8.6138, 8.541, 8.5466, 8.5089, 8.3223, 8.1078, 7.8633, 7.7353, 7.6205, 7.4852, 7.3571, 7.2374, 7.1215, 6.9927, 6.8696, 6.7201, 6.5658, 6.4329, 6.4669, 6.3863, 6.3009, 6.2675, 6.1772, 6.0842, 6.0114, 5.9751, 5.9479, 5.9986, 6.054, 6.1403, 6.3059, 6.3454, 6.4744, 7.014, 7.2041, 7.3208, 7.476, 7.584, 7.7093, 7.8951, 8.0718, 8.2411, 8.4667, 9.027, 9.4045, 9.5497, 9.7831, 10.0628, 10.394, 10.6784, 10.9623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9493, 12.8629, 12.7317, 12.6368, 12.5505, 12.4886, 12.4132, 12.3149, 12.2365, 12.1593, 12.0245, 11.9139, 11.6982, 11.4731, 11.1465, 10.8248, 10.549, 10.3065, 10.0912, 9.8292, 9.5999, 9.4102, 9.256, 9.124, 8.9831, 8.8339, 8.6704, 8.5439, 8.4146, 8.304, 8.2444, 8.1867, 8.1411, 8.0843, 7.9672, 7.8755, 7.8248, 7.809, 7.8423, 7.927, 8.0065, 8.0867, 8.3663, 8.5891, 8.7924, 8.949, 9.0504, 9.1162, 9.1158, 8.9641, 8.7851, 8.6074, 8.5321, 8.4487, 8.3907, 8.3952, 8.3849, 8.411, 8.4606, 8.4986, 8.5329, 8.5972, 8.6619, 8.7192, 8.7554, 8.7918, 8.7775, 8.7938, 8.7903, 8.7968, 8.8054, 8.8076, 8.8161, 8.8003, 8.779, 8.7306, 8.6506, 8.5989, 8.599, 8.57, 8.4397, 8.2868, 8.1096, 8.0071, 7.9118, 7.8013, 7.6941, 7.5913, 7.4899, 7.379, 7.2706, 7.1435, 7.0117, 6.8928, 6.8862, 6.8045, 6.7197, 6.6701, 6.583, 6.4937, 6.418, 6.3672, 6.3235, 6.3336, 6.3495, 6.3889, 6.4851, 6.5002, 6.5776, 6.9365, 7.0703, 7.158, 7.2736, 7.3598, 7.4592, 7.6012, 7.7398, 7.876, 8.0523, 8.4586, 8.751, 8.8916, 9.0921, 9.3262, 9.598, 9.842, 10.0883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4353, 11.248, 11.0822, 10.9304, 10.7739, 10.613, 10.4438, 10.2974, 10.15, 10.0147, 9.9114, 9.811, 9.7196, 9.6231, 9.4916, 9.3761, 9.2864, 9.2195, 9.1844, 9.1833, 9.1824, 9.185, 9.3119, 9.4102, 9.5016, 9.569, 9.6063, 9.6245, 9.6043, 9.4929, 9.3634, 9.2327, 9.1624, 9.087, 9.0267, 9.0045, 8.9743, 8.9671, 8.9754, 8.9784, 8.9804, 9.0019, 9.0254, 9.046, 9.0552, 9.0655, 9.0461, 9.0455, 9.0335, 9.0279, 9.024, 9.0168, 9.0138, 8.9964, 8.9758, 8.9387, 8.8819, 8.8414, 8.8319, 8.8052, 8.7167, 8.6129, 8.4924, 8.4151, 8.3412, 8.2572, 8.1742, 8.0928, 8.0115, 7.9236, 7.8364, 7.737, 7.6336, 7.5369, 7.5077, 7.4336, 7.3574, 7.3022, 7.2245, 7.1451, 7.0735, 7.0169, 6.9649, 6.9459, 6.9315, 6.9326, 6.9698, 6.96, 6.989, 7.191, 7.2623, 7.3081, 7.3725, 7.421, 7.479, 7.5646, 7.6503, 7.7365, 7.8492, 8.1042, 8.2958, 8.3991, 8.5403, 8.7042, 8.8938, 9.0698, 9.2498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.577333, 14.169333, 13.690667, 13.27, 13.104667, 12.764667, 12.814, 12.784, 12.89, 13.18, 13.728, 14.033333, 14.162, 14.03, 13.855333, 13.675333, 13.553333, 13.238667, 13.197333, 13.279333, 13.132667, 13.096667, 12.874667, 12.608667, 12.347333, 12.29, 12.1, 11.890667, 11.466, 11.334667, 11.355333, 11.164667, 11.184667, 11.236667, 11.346667, 11.347333, 11.224, 11.166667, 11.1, 10.727333, 10.536, 9.832, 9.162667, 8.086, 7.234667, 6.774, 6.644, 6.692667, 6.510667, 6.435667, 6.481333, 6.639667, 6.846, 6.946333, 6.896, 6.696, 6.656667, 6.581333, 6.604, 6.869333, 7.077333, 7.258667, 7.315333, 6.994, 6.793, 6.829333, 7.046333, 7.505, 8.169333, 8.643, 8.972333, 10.214333, 10.933667, 11.393333, 11.507333, 11.250667, 10.759333, 10.104667, 8.849, 7.733333, 6.899667, 6.835333, 6.879667, 7.152, 7.675333, 7.972333, 8.307333, 8.682333, 8.884667, 8.980333, 9.204667, 9.366, 9.456667, 9.432667, 9.406667, 9.111333, 9.033333, 8.896667, 8.864, 8.870667, 8.873333, 8.891333, 8.792, 8.670667, 8.430667, 8.070667, 7.920667, 8.093333, 8.114, 7.622667, 7.07, 6.435333, 6.281333, 6.269333, 6.255333, 6.244667, 6.216, 6.123333, 5.980667, 5.865333, 5.65, 5.424, 5.288, 5.748667, 5.751333, 5.716, 5.821333, 5.66, 5.448667, 5.383333, 5.441333, 5.51, 5.859333, 6.164667, 6.504667, 7.042, 7.042667, 7.301333, 8.958667, 9.202, 9.115333, 9.165333, 8.953333, 8.777333, 9.070667, 9.350667, 9.576, 9.994667, 11.526667, 12.242, 12.048667, 12.133333, 12.314667, 12.628667, 12.943333, 13.325333], "10": [14.907636, 14.602727, 14.251636, 13.908909, 13.678727, 13.330545, 13.190909, 13.030364, 12.98, 13.071273, 13.340727, 13.555636, 13.706182, 13.743636, 13.759636, 13.758182, 13.725455, 13.547455, 13.468364, 13.441273, 13.292182, 13.211818, 13.039091, 12.862545, 12.676364, 12.574364, 12.402727, 12.206, 11.881273, 11.707818, 11.631455, 11.435818, 11.358727, 11.309818, 11.330364, 11.309818, 11.229636, 11.204909, 11.177273, 10.967455, 10.823636, 10.387091, 9.926182, 9.193455, 8.504182, 7.984545, 7.595273, 7.313273, 6.935455, 6.693273, 6.590091, 6.618727, 6.710091, 6.770545, 6.772273, 6.697455, 6.701727, 6.676545, 6.688273, 6.811455, 6.909091, 7.017818, 7.078182, 6.957636, 6.899273, 6.942273, 7.06, 7.297364, 7.653182, 7.965273, 8.261364, 9.099273, 9.738273, 10.279818, 10.627364, 10.762636, 10.753727, 10.525, 9.855636, 9.125182, 8.419636, 8.029, 7.692545, 7.495727, 7.540545, 7.594636, 7.791182, 8.081909, 8.347727, 8.568364, 8.828273, 9.037273, 9.197909, 9.267455, 9.312818, 9.206182, 9.177091, 9.090909, 9.04, 8.999273, 8.944, 8.919455, 8.839636, 8.759455, 8.614, 8.393818, 8.258727, 8.281455, 8.224909, 7.890909, 7.512909, 7.088909, 6.904909, 6.76, 6.590364, 6.443091, 6.313091, 6.200364, 6.089091, 6.008364, 5.870364, 5.71, 5.570364, 5.749818, 5.711818, 5.660727, 5.705091, 5.637636, 5.561091, 5.516727, 5.535636, 5.559455, 5.716182, 5.867273, 6.091273, 6.458182, 6.570727, 6.847455, 7.888182, 8.233636, 8.406545, 8.623091, 8.718545, 8.828, 9.033455, 9.206182, 9.363091, 9.601273, 10.466545, 11.044364, 11.175273, 11.455273, 11.810727, 12.240545, 12.556909, 12.856545], "20": [15.754881, 15.459619, 15.142476, 14.832476, 14.588381, 14.289238, 14.087762, 13.877095, 13.722762, 13.650571, 13.678381, 13.69481, 13.695619, 13.657571, 13.623381, 13.589905, 13.563333, 13.472762, 13.445524, 13.453286, 13.400048, 13.372429, 13.286143, 13.184476, 13.067048, 12.984238, 12.853571, 12.70019, 12.474429, 12.315238, 12.197143, 12.019143, 11.898952, 11.796095, 11.731762, 11.651095, 11.539905, 11.460952, 11.383905, 11.224952, 11.105381, 10.83219, 10.546048, 10.108476, 9.674762, 9.306143, 8.987952, 8.710952, 8.36619, 8.067095, 7.828595, 7.647952, 7.503548, 7.352714, 7.196929, 7.029333, 6.92469, 6.823762, 6.759786, 6.781238, 6.812643, 6.870524, 6.912643, 6.865, 6.844214, 6.8735, 6.946881, 7.087452, 7.300619, 7.499381, 7.692976, 8.176143, 8.576452, 8.94719, 9.245548, 9.455571, 9.602643, 9.642286, 9.446357, 9.195357, 8.934786, 8.814786, 8.675929, 8.56669, 8.538024, 8.47881, 8.467, 8.486571, 8.48969, 8.491405, 8.541357, 8.596643, 8.660595, 8.709643, 8.774214, 8.776405, 8.83169, 8.86431, 8.912976, 8.955333, 8.976071, 8.992952, 8.967452, 8.926095, 8.838452, 8.701429, 8.602238, 8.578952, 8.515571, 8.304095, 8.058714, 7.779333, 7.612619, 7.461286, 7.291619, 7.131095, 6.978333, 6.831905, 6.674619, 6.525524, 6.353714, 6.179714, 6.030667, 6.052095, 5.970095, 5.88719, 5.857619, 5.777095, 5.700762, 5.649905, 5.634429, 5.626762, 5.693619, 5.77019, 5.882714, 6.079238, 6.157, 6.325143, 6.908143, 7.162714, 7.346286, 7.564476, 7.731952, 7.910667, 8.151714, 8.382095, 8.601714, 8.875143, 9.479571, 9.910905, 10.109524, 10.38481, 10.698619, 11.06081, 11.374619, 11.684524], "30": [16.418226, 16.192538, 15.937495, 15.673505, 15.446806, 15.177677, 14.97029, 14.751376, 14.565753, 14.430968, 14.365301, 14.293505, 14.216258, 14.118538, 14.029978, 13.947183, 13.869097, 13.751183, 13.678151, 13.634172, 13.552538, 13.493677, 13.400925, 13.303935, 13.200667, 13.123161, 13.021183, 12.907118, 12.748022, 12.634667, 12.548258, 12.417161, 12.319613, 12.228344, 12.158817, 12.075118, 11.965763, 11.874645, 11.783183, 11.63357, 11.507312, 11.278086, 11.038108, 10.694667, 10.350538, 10.047484, 9.774882, 9.528237, 9.233269, 8.969613, 8.746419, 8.559763, 8.398333, 8.230667, 8.056935, 7.87086, 7.724226, 7.577656, 7.452161, 7.379183, 7.312699, 7.263763, 7.207839, 7.096645, 7.014011, 6.977387, 6.981473, 7.040742, 7.159527, 7.282688, 7.413613, 7.751333, 8.042065, 8.319871, 8.552667, 8.729419, 8.868602, 8.938796, 8.853097, 8.72872, 8.594204, 8.552011, 8.496011, 8.459946, 8.48128, 8.484247, 8.51886, 8.574161, 8.615398, 8.65029, 8.713892, 8.777323, 8.832968, 8.866269, 8.895677, 8.870731, 8.87228, 8.852, 8.840505, 8.832161, 8.818505, 8.812183, 8.789473, 8.767301, 8.723774, 8.652269, 8.610505, 8.621903, 8.605366, 8.482624, 8.32814, 8.139376, 8.017925, 7.898667, 7.760312, 7.622946, 7.487505, 7.352688, 7.208538, 7.066925, 6.906667, 6.742602, 6.592731, 6.556796, 6.450731, 6.344237, 6.274043, 6.169828, 6.065226, 5.976301, 5.91514, 5.864753, 5.872323, 5.890839, 5.937935, 6.046688, 6.079763, 6.178495, 6.565613, 6.742215, 6.876108, 7.038473, 7.17157, 7.318882, 7.510129, 7.699742, 7.888043, 8.117312, 8.578, 8.932495, 9.138409, 9.401247, 9.695699, 10.026817, 10.333097, 10.640753], "50": [16.646733, 16.527976, 16.387808, 16.238635, 16.109024, 15.950745, 15.826592, 15.692973, 15.575243, 15.483624, 15.427306, 15.359961, 15.281996, 15.184651, 15.086773, 14.988675, 14.890663, 14.765553, 14.665973, 14.581255, 14.472537, 14.374384, 14.253745, 14.129192, 14.001996, 13.89138, 13.765282, 13.631945, 13.471063, 13.33851, 13.224051, 13.085255, 12.970463, 12.864, 12.774753, 12.679741, 12.572478, 12.478824, 12.387733, 12.263867, 12.154635, 11.982761, 11.80298, 11.558831, 11.311616, 11.0864, 10.877976, 10.683224, 10.458063, 10.249224, 10.061957, 9.894745, 9.74009, 9.579373, 9.412592, 9.236345, 9.080875, 8.923725, 8.777714, 8.663388, 8.552867, 8.453153, 8.350216, 8.21382, 8.093949, 8.000953, 7.932208, 7.89729, 7.898353, 7.902816, 7.914243, 8.052808, 8.168337, 8.281192, 8.374031, 8.440055, 8.489859, 8.503404, 8.426894, 8.330937, 8.232714, 8.194161, 8.150424, 8.121996, 8.132196, 8.136027, 8.164043, 8.209, 8.250365, 8.292506, 8.355071, 8.420992, 8.484145, 8.535659, 8.58649, 8.605431, 8.640827, 8.663094, 8.689855, 8.715941, 8.736416, 8.759102, 8.765773, 8.767455, 8.750682, 8.711667, 8.685835, 8.688522, 8.671945, 8.591486, 8.492855, 8.374443, 8.295984, 8.218498, 8.127867, 8.035153, 7.941616, 7.846102, 7.742592, 7.638992, 7.52242, 7.401102, 7.288271, 7.244184, 7.158098, 7.071306, 7.006498, 6.920216, 6.8322, 6.750118, 6.680875, 6.614298, 6.580075, 6.550369, 6.536325, 6.559537, 6.537537, 6.555592, 6.748925, 6.81709, 6.862525, 6.929216, 6.983082, 7.049059, 7.145137, 7.244478, 7.346816, 7.478314, 7.755012, 7.974094, 8.109208, 8.284643, 8.485914, 8.716086, 8.936008, 9.162714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3278, -3.8307, -3.9797, -3.8321, -3.902, -3.9097, -4.031, -4.255, -4.5167, -4.5704, -4.4533, -4.0988, -3.82, -3.7546, -3.8643, -3.7831, -3.8914, -3.6483, -3.504, -3.4336, -3.0153, -3.0836, -3.0265, -3.2623, -3.5767, -3.512, -3.3514, -3.1397, -2.6218, -2.1751, -1.9022, -1.4641, -1.5913, -1.6578, -1.8097, -2.5268, -3.1116, -4.2384, -5.2923, -6.3015, -7.2232, -7.6644, -8.0142, -7.7606, -7.8745, -8.1326, -8.1519, -8.3931, -7.9411, -7.4773, -7.3539, -7.5095, -7.6215, -7.6651, -7.3278, -6.7054, -6.5064, -5.9957, -6.0822, -6.6185, -7.0502, -7.508, -7.3456, -6.5424, -5.3106, -3.9379, -2.9839, -0.0023, 2.5238, 5.415, 8.2808, 8.1901, 7.9096, 6.328, 4.3379, 2.5571, 0.8975, 0.1812, -0.1088, 0.1766, 1.1737, 1.7945, 2.637, 3.4628, 3.6655, 3.5217, 3.5325, 3.2894, 3.2355, 3.7452, 3.9438, 3.6662, 3.3148, 2.3014, 1.1463, 0.5071, -0.1804, -1.6119, -2.7117, -3.8335, -4.8646, -4.7598, -4.4287, -3.4273, -1.6961, -0.3864, 0.5046, -0.0456, -0.8755, -1.4177, -2.3231, -2.4179, -3.2086, -4.0765, -4.5248, -5.0654, -5.7545, -6.3882, -6.9411, -6.6804, -6.5725, -6.0723, -5.6032, -6.094, -6.1946, -6.5359, -6.6952, -6.724, -6.0513, -5.2904, -4.2755, -2.4413, -1.9598, -1.45, 1.2646, 2.3735, 4.2736, 6.6344, 5.4841, 5.3661, 5.8705, 5.8704, 6.6448, 7.6716, 10.0475, 11.6428, 12.3246, 13.1311, 12.172, 11.5572, 12.1793, 12.3549], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 44.71, 44.34, 38.98, 44.14, 46.84, 41.84, 43.71, 39.34, 38.13, 36.89, 40.28, 36.85, 34.92, 30.27, 36.69, 39.88, 35.09, 39.41, 39.81, 42.77, 40.76, 37.72, 40.07, 39.61, 33.02, 35.86, 26.93, 25.51, 19.88, 19.25, 23.36, 25.86, 27.77, 24.26, 26.86, 30.86, 34.47, 36.36, 34.83, 33.31, 31.3, 35.92, 34.87, 36.74, 44.08, 43.84, 45.24, 43.27, 35.74, 38.92, 44.76, 49.44, 55.59, 61.25, 61.29, 61.9, 76.16, 70.76, 70.05, 65.43, 59.73, 56.33, 49.81, 38.2, 35.98, 35.36, 44.38, 43.46, 45.36, 50.62, 49.35, 52.5, 54.64, 53.77, 53.63, 56.69, 57.12, 56.69, 54.31, 54.62, 48.16, 51.91, 49.48, 50.76, 51.12, 50.24, 51.25, 47.42, 46.41, 42.16, 37.61, 42.1, 50.14, 46.01, 34.98, 32.46, 29.9, 39.41, 39.5, 37.52, 37.15, 36.89, 36.35, 34.63, 34.14, 31.43, 30.14, 31.2, 50.15, 41.3, 40.45, 44.8, 40.44, 39.65, 40.89, 44.1, 44.73, 52.29, 53.17, 56.43, 63.13, 52.22, 58.72, 75.17, 57.71, 55.15, 56.99, 55.39, 56.51, 59.39, 59.73, 60.13, 63.13, 73.63, 66.24, 56.92, 60.07, 62.07, 64.27, 63.5, 64.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4286, -0.4708, -0.5224, -0.6223, -0.6472, -0.6346, -0.6798, -0.6731, -0.657, -0.6138, -0.5943, -0.6067, -0.5928, -0.5799, -0.6406, -0.6616, -0.8094, -0.9447, -1.1835, -1.377, -1.4819, -1.528, -1.5324, -1.5933, -1.6034, -1.5622, -1.4834, -1.3897, -1.3219, -1.2754, -1.2538, -1.19, -1.1399, -1.075, -0.9575, -0.8571, -0.7582, -0.6897, -0.7071, -0.6908, -0.6266, -0.5301, -0.3889, -0.2078, -0.0631, 0.0582, 0.4054, 0.625, 0.7835, 0.8572, 0.8495, 0.7978, 0.6717, 0.378, 0.0979, -0.1355, -0.2044, -0.2719, -0.297, -0.2407, -0.2118, -0.1425, -0.0554, 0.0031, 0.0473, 0.1213, 0.1833, 0.226, 0.2353, 0.243, 0.1865, 0.1769, 0.1441, 0.1288, 0.1184, 0.1018, 0.0957, 0.0603, 0.0238, -0.0401, -0.1328, -0.1752, -0.1466, -0.1584, -0.2935, -0.4343, -0.582, -0.6128, -0.6291, -0.6611, -0.6834, -0.6963, -0.7049, -0.7235, -0.7354, -0.7683, -0.8013, -0.8123, -0.6826, -0.6665, -0.6565, -0.6046, -0.6073, -0.6122, -0.5993, -0.5577, -0.514, -0.4108, -0.3173, -0.2102, -0.0505, -0.0173, 0.0871, 0.5221, 0.6072, 0.6208, 0.6657, 0.6663, 0.6823, 0.7477, 0.7975, 0.8355, 0.9164, 1.2676, 1.4199, 1.3587, 1.3805, 1.4394, 1.5346, 1.5788, 1.6178], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5929, -0.5971, -0.5965, -0.5985, -0.5974, -0.5939, -0.6032, -0.6149, -0.6538, -0.712, -0.8063, -0.9204, -1.0327, -1.1318, -1.2119, -1.2882, -1.3512, -1.3934, -1.4114, -1.4071, -1.39, -1.3671, -1.3444, -1.3136, -1.2788, -1.2381, -1.1819, -1.117, -1.0452, -0.9741, -0.9207, -0.8747, -0.8251, -0.7661, -0.6907, -0.5941, -0.4879, -0.3787, -0.2219, -0.0525, 0.1147, 0.2632, 0.3805, 0.4639, 0.5055, 0.48, 0.4036, 0.2958, 0.1957, 0.1022, 0.0224, -0.0303, -0.0666, -0.0817, -0.0765, -0.0606, -0.039, -0.0069, 0.0311, 0.0701, 0.1031, 0.1311, 0.1422, 0.1491, 0.1481, 0.1443, 0.1391, 0.1316, 0.1244, 0.1116, 0.0941, 0.0672, 0.0272, -0.0133, -0.0399, -0.0636, -0.1096, -0.1745, -0.256, -0.3274, -0.3877, -0.4424, -0.4906, -0.5317, -0.5664, -0.5978, -0.6253, -0.6539, -0.6834, -0.7092, -0.7039, -0.6964, -0.6884, -0.6716, -0.6588, -0.6495, -0.6394, -0.6231, -0.6013, -0.5632, -0.514, -0.4532, -0.3727, -0.3016, -0.2239, -0.0747, 0.0617, 0.1735, 0.272, 0.3508, 0.4171, 0.4832, 0.5461, 0.604, 0.6665, 0.7867, 0.9133, 1.0024, 1.078, 1.1503, 1.2272, 1.2975, 1.3615], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0641, -0.0167, 0.0022, -0.0082, 0.0046, 0.014, -0.0374, -0.0467, -0.1556, -0.2327, -0.3772, -0.4566, -0.4492, -0.3962, -0.3205, -0.3051, -0.2522, -0.1688, -0.072, 0.0174, 0.0681, 0.0917, 0.0906, 0.1236, 0.1389, 0.1631, 0.2244, 0.2599, 0.287, 0.2844, 0.2136, 0.1839, 0.1985, 0.236, 0.3018, 0.3863, 0.4248, 0.4369, 0.6273, 0.6775, 0.6688, 0.594, 0.469, 0.3339, 0.1662, -0.102, -0.3057, -0.4313, -0.4001, -0.3741, -0.3194, -0.2104, -0.1452, -0.0608, 0.0211, 0.0637, 0.0863, 0.1282, 0.1522, 0.1559, 0.1322, 0.1119, 0.0443, 0.0278, -0.004, -0.0155, -0.0207, -0.0298, -0.0287, -0.0513, -0.0703, -0.1073, -0.16, -0.1619, -0.1067, -0.0948, -0.1839, -0.2598, -0.326, -0.2854, -0.2414, -0.2187, -0.1928, -0.1646, -0.1385, -0.1257, -0.1101, -0.1144, -0.1179, -0.1031, 0.0213, 0.0299, 0.0319, 0.067, 0.0515, 0.0373, 0.0401, 0.0654, 0.0873, 0.1524, 0.1967, 0.243, 0.3222, 0.2843, 0.311, 0.5968, 0.5455, 0.4473, 0.3937, 0.3155, 0.2652, 0.2645, 0.2514, 0.2315, 0.2499, 0.4809, 0.5066, 0.3563, 0.3025, 0.2891, 0.3074, 0.2813, 0.2563], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.11, 58.28, 56.9, 55.52, 34.52, 49.44, 49.67, 22.11, 29.12, 6.67, 7.17, 5.73, 17.44, 9.5, 1.52, 1.16, 20.08, 28.85, 13.63, 24.9, 30.65, 42.67, 37.13, 22.48, 36.24, 33.49, 1.03, 21.59, 11.81, 9.27, 0.54, 8.56, 14.74, 18.54, 21.39, 6.54, 11.16, 18.32, 24.51, 29.26, 27.06, 21.63, 22.71, 39.47, 52.35, 61.22, 89.79, 78.17, 75.55, 63.64, 12.21, 24.65, 49.3, 71.46, 99.36, 86.68, 85.87, 82.91, 97.17, 82.27, 81.09, 73.41, 63.07, 56.43, 42.25, 8.95, 5.47, 3.25, 24.39, 21.68, 25.88, 38.21, 35.16, 46.94, 55.66, 59.0, 68.35, 81.55, 94.51, 91.78, 85.45, 86.38, 64.28, 69.37, 34.85, 41.15, 38.18, 34.09, 38.64, 21.82, 17.27, 8.5, 4.77, 17.02, 42.52, 27.22, 10.95, 1.46, 4.95, 30.47, 30.73, 22.14, 20.95, 20.78, 18.72, 12.35, 10.29, 0.29, 2.41, 15.14, 72.19, 35.62, 31.56, 45.94, 26.25, 22.5, 26.25, 35.94, 37.81, 62.5, 65.62, 77.5, 90.19, 59.1, 81.64, 87.9, 48.46, 41.15, 47.7, 43.38, 47.04, 54.74, 54.97, 52.62, 62.27, 97.1, 76.1, 51.33, 59.91, 67.41, 79.24, 76.52, 80.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1, 56.9, 48.98, 46.49, 44.54, 40.41, 33.63, 19.3, 14.32, 6.52, 10.11, 10.89, 9.49, 4.06, 7.59, 16.7, 20.85, 22.46, 23.06, 32.74, 36.82, 34.09, 31.95, 30.74, 23.59, 18.7, 11.48, 14.22, 7.21, 6.12, 7.95, 13.95, 18.22, 15.49, 13.03, 12.01, 18.0, 24.03, 26.94, 25.98, 23.8, 27.94, 38.18, 51.01, 67.79, 76.39, 81.17, 72.45, 50.47, 33.5, 28.72, 48.47, 73.37, 85.83, 90.64, 85.15, 88.65, 87.45, 86.84, 78.92, 72.52, 64.3, 53.92, 35.88, 18.89, 5.89, 11.04, 16.44, 23.98, 28.59, 33.08, 40.1, 45.92, 53.87, 61.0, 69.63, 81.47, 89.28, 90.58, 87.87, 78.7, 73.34, 56.17, 48.46, 38.06, 37.81, 36.97, 31.52, 25.91, 15.86, 10.18, 10.1, 21.44, 28.92, 26.9, 13.21, 5.79, 12.29, 22.05, 27.78, 24.61, 21.29, 20.15, 17.28, 13.79, 7.64, 4.33, 5.95, 29.91, 40.98, 46.46, 37.71, 34.58, 31.56, 25.0, 28.23, 33.33, 45.42, 55.31, 68.54, 77.77, 75.6, 76.98, 76.21, 72.67, 59.17, 45.77, 44.08, 46.04, 48.39, 52.25, 54.11, 56.62, 70.66, 78.49, 74.84, 62.45, 59.55, 68.85, 74.39, 78.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.89, -41.72, -43.1, -44.48, -65.48, -50.56, -50.33, -77.89, -70.88, -93.33, -92.83, -94.27, -82.56, -90.5, -98.48, -98.84, -79.92, -71.15, -86.37, -75.1, -69.35, -57.33, -62.87, -77.52, -63.76, -66.51, -98.97, -78.41, -88.19, -90.73, -99.46, -91.44, -85.26, -81.46, -78.61, -93.46, -88.84, -81.68, -75.49, -70.74, -72.94, -78.37, -77.29, -60.53, -47.65, -38.78, -10.21, -21.83, -24.45, -36.36, -87.79, -75.35, -50.7, -28.54, -0.64, -13.32, -14.13, -17.09, -2.83, -17.73, -18.91, -26.59, -36.93, -43.57, -57.75, -91.05, -94.53, -96.75, -75.61, -78.32, -74.12, -61.79, -64.84, -53.06, -44.34, -41.0, -31.65, -18.45, -5.49, -8.22, -14.55, -13.62, -35.72, -30.63, -65.15, -58.85, -61.82, -65.91, -61.36, -78.18, -82.73, -91.5, -95.23, -82.98, -57.48, -72.78, -89.05, -98.54, -95.05, -69.53, -69.27, -77.86, -79.05, -79.22, -81.28, -87.65, -89.71, -99.71, -97.59, -84.86, -27.81, -64.38, -68.44, -54.06, -73.75, -77.5, -73.75, -64.06, -62.19, -37.5, -34.37, -22.5, -9.81, -40.9, -18.36, -12.1, -51.54, -58.85, -52.3, -56.62, -52.96, -45.26, -45.03, -47.38, -37.73, -2.9, -23.9, -48.67, -40.09, -32.59, -20.76, -23.48, -19.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9787, 0.9638, 0.9411, 0.9396, 0.9439, 1.0125, 0.9931, 0.9657, 0.9552, 0.9505, 0.924, 0.8937, 0.892, 0.8768, 0.8771, 0.868, 0.8667, 0.9198, 0.8877, 0.8757, 0.8581, 0.8411, 0.8432, 0.8248, 0.8071, 0.8259, 0.8058, 0.9229, 0.9191, 0.9992, 0.995, 0.9768, 0.9456, 0.9262, 0.9322, 0.916, 0.8945, 0.8835, 0.87, 0.8621, 0.8274, 0.8012, 0.7796, 0.8154, 0.8162, 0.8406, 0.8234, 0.8175, 0.8284, 0.8407, 0.8146, 0.8114, 0.8149, 0.8392, 0.8842, 0.9096, 0.933, 1.1056, 1.1238, 1.1321, 1.1491, 1.1756, 1.1652, 1.1755, 1.303, 1.3067, 1.2755, 1.3151, 1.2712, 1.297, 1.3051, 1.2693, 1.2483, 1.2184, 1.1907, 1.1406, 1.122, 1.0811, 1.0475, 1.019, 1.0019, 1.0182, 1.0683, 1.0456, 1.0295, 0.9931, 0.9671, 0.9388, 0.9306, 0.9092, 0.9235, 0.9169, 0.9096, 0.902, 0.8926, 0.9974, 0.9826, 0.9638, 0.9878, 0.9622, 0.9464, 0.9034, 0.8567, 0.8135, 0.7979, 0.7717, 0.7458, 0.7183, 0.7173, 0.8946, 0.9436, 0.9148, 0.9201, 0.9087, 0.8695, 0.852, 0.8276, 0.8014, 0.808, 0.781, 0.761, 0.8187, 0.8727, 0.89, 1.2229, 1.3598, 1.3455, 1.3157, 1.3099, 1.3192, 1.3303, 1.2999, 1.331, 1.3138, 1.515, 1.5787, 1.6245, 1.6167, 1.6012, 1.5997, 1.5647, 1.5172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5554, 0.2855, 0.3839, 0.1356, 0.0888, 0.0717, 0.1819, 0.0618, 0.0287, -0.0795, 0.1199, 0.2185, 0.0634, 0.2005, 0.2375, 0.3362, 0.281, 0.1808, 0.2696, 0.2714, -0.0129, 0.1055, -0.2671, -0.1727, -0.2655, -0.132, 0.0087, 0.0969, 0.1608, 0.0986, 0.1667, 0.2384, 0.3014, 0.3428, 0.3305, 0.3166, 0.2875, 0.3645, 0.356, 0.4035, 0.5924, 0.6914, 0.8243, 0.7959, 0.2071, 0.352, 0.674, 0.9188, 1.1492, 1.2506, 1.1043, 1.0254, 1.343, 1.0882, 0.9874, 0.8702, 0.7543, 0.6772, 0.5383, 0.2253, 0.1677, 0.1673, 0.3433, 0.3186, 0.3447, 0.4474, 0.4081, 0.4747, 0.5224, 0.5052, 0.5034, 0.5702, 0.6093, 0.6293, 0.617, 0.6558, 0.5261, 0.6433, 0.5824, 0.5978, 0.5861, 0.529, 0.543, 0.3235, 0.1789, -0.0454, -0.2039, 0.0455, 0.4009, 0.2228, -0.2126, -0.1702, -0.1423, 0.1317, 0.1712, 0.1384, 0.165, 0.19, 0.2051, 0.1857, 0.2005, 0.1505, 0.1389, 0.1825, 0.5765, 0.3073, 0.2955, 0.4381, 0.2513, 0.1723, 0.2564, 0.4271, 0.4541, 0.8695, 0.9171, 1.0306, 1.2056, 0.7721, 1.0139, 1.4291, 0.8782, 0.7629, 0.8059, 0.7319, 0.752, 0.8229, 0.8022, 0.7849, 0.8493, 1.1656, 0.9511, 0.7054, 0.7988, 0.8457, 0.896, 0.8426, 0.8371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0128, -0.0412, -0.0025, 0.0168, 0.0336, -0.0178, -0.0042, -0.0506, -0.0697, -0.157, -0.1606, -0.1877, -0.1819, -0.1013, -0.1068, -0.0855, -0.1583, -0.1443, -0.113, -0.1774, -0.2722, -0.1739, -0.2367, -0.2154, -0.2772, -0.2242, -0.1836, -0.1122, -0.0765, -0.0803, -0.0513, -0.0333, 0.0206, 0.0135, 0.0254, 0.0154, 0.0188, 0.0633, 0.0496, 0.0549, 0.1036, 0.0543, 0.068, 0.0364, 0.0424, 0.0373, 0.038, -0.0112, 0.0675, 0.1297, 0.0915, 0.051, 0.174, 0.0901, 0.0827, 0.079, 0.0761, 0.0604, 0.027, 0.0057, -0.0441, -0.0602, 0.0253, 0.0379, 0.1199, 0.1019, 0.0774, 0.0769, 0.0512, 0.0082, -0.0188, 0.0043, -0.1153, -0.0719, -0.0982, -0.0966, -0.1091, -0.1375, -0.1354, -0.0534, -0.0119, 0.0245, -0.0666, -0.0739, -0.1881, -0.2174, -0.2533, -0.2748, -0.2695, -0.2544, -0.2755, -0.3526, -0.3744, -0.3194, -0.2844, -0.3298, -0.3302, -0.337, -0.2993, -0.341, -0.3798, -0.4161, -0.439, -0.3731, -0.0535, -0.0743, -0.0745, -0.0444, -0.0808, -0.0993, -0.0998, -0.0584, -0.0479, -0.0405, -0.0291, 0.016, 0.0632, 0.0282, 0.0551, 0.1962, 0.1162, 0.1165, 0.1499, 0.1171, 0.008, 0.0727, 0.109, 0.0827, 0.1193, 0.2159, 0.1959, 0.1437, 0.1669, 0.165, 0.1721, 0.1634, 0.1522], "obv": [0, -1817877, -3527934, -5528097, -2975256, -6774889, -4727894, -6132931, -4250980, -2335959, 1103806, -1016891, -2496541, -3879410, -5829132, -7149350, -9127412, -10680167, -9073424, -5389128, -7172125, -5727404, -7163942, -9065278, -10478800, -9278834, -10723499, -11874965, -13484543, -12084171, -10343966, -13066047, -11444304, -9924961, -8420351, -9813374, -11474886, -9799888, -13526605, -14977578, -13014569, -17003209, -20293132, -24340418, -29514440, -26063867, -23232541, -20543418, -22516377, -19693693, -16851641, -14783179, -12441989, -14763354, -16290759, -17914211, -16283327, -20027958, -16515350, -14391974, -16018097, -13440569, -15705128, -19403997, -17899429, -15841586, -13548339, -9010483, -3680380, 1476619, 6823138, 18732795, 13140276, 7050100, 2161988, -2930662, -7302208, -10741366, -15105171, -22407886, -27354453, -20971457, -24489738, -17443388, -13241727, -16412799, -13714162, -10838125, -13867399, -15972329, -13272774, -11389938, -13478552, -15622272, -13069389, -15170131, -11205017, -14989357, -11309631, -7954452, -10269869, -6977195, -11206564, -14190073, -19140259, -23941621, -21565057, -19137936, -22345300, -29977511, -34512361, -40293457, -35031408, -29805882, -34360213, -41822864, -44602443, -47626669, -54558193, -59987596, -64763911, -68835439, -62774422, -5197169, -20098320, -27079168, -16277299, -23648679, -30310669, -23808471, -19603136, -15421609, -10647342, -7013878, -3174845, 6030673, -2486931, 3441239, 54265180, 33619582, 22728266, 33427690, 22058099, 28752517, 35865473, 42153390, 49562727, 57202285, 75353753, 63464860, 54964480, 61994246, 67478203, 71756535, 66096477, 71451932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 26.72, 28.03, 28.24, 29.05, 29.8, 29.64, 29.15, 28.73, 28.85, 28.99, 29.06, 29.96, 31.03, 33.13, 35.22, 37.73, 40.28, 42.36, 44.1, 44.94, 46.01, 47.17, 47.36, 47.07, 46.24, 45.62, 45.04, 44.8, 44.31, 42.96, 41.71, 39.85, 37.69, 35.27, 33.23, 32.59, 32.01, 30.74, 28.77, 27.45, 27.54, 27.66, 27.99, 29.92, 31.88, 32.91, 33.22, 32.6, 31.65, 30.24, 29.59, 29.19, 28.82, 27.72, 26.51, 25.96, 24.41, 23.17, 21.59, 20.1, 19.12, 18.21, 17.15, 16.32, 15.63, 14.89, 13.91, 13.52, 12.76, 12.05, 11.72, 11.05, 10.56, 10.11, 10.13, 10.15, 10.83, 12.0, 12.85, 12.99, 12.95, 14.84, 16.65, 18.81, 19.51, 20.16, 20.6, 21.16, 21.68, 22.37, 23.38, 24.32, 25.56, 26.97, 28.64, 26.86, 25.21, 23.67, 22.72, 21.68, 20.68, 20.15, 19.54, 19.35, 19.9, 20.54, 21.49, 23.43, 25.24, 26.85, 30.36, 33.62, 35.38, 37.02, 38.66, 40.36, 41.62, 42.85, 44.37, 45.78, 47.97, 50.07, 50.01, 49.9, 50.05, 50.41, 50.8, 51.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 15.0, 18.71, 17.4, 16.08, 20.02, 18.96, 18.1, 16.99, 15.86, 15.15, 15.03, 13.98, 13.21, 12.26, 11.51, 14.9, 13.04, 12.55, 15.48, 16.25, 15.39, 14.26, 13.54, 13.05, 11.84, 11.27, 9.14, 8.52, 7.28, 6.79, 7.59, 8.03, 10.82, 9.98, 9.43, 12.88, 14.29, 16.27, 15.24, 14.75, 14.14, 14.73, 17.29, 16.04, 17.71, 19.02, 19.97, 18.3, 16.75, 16.05, 18.53, 24.32, 25.25, 32.75, 29.88, 28.89, 39.95, 39.16, 36.1, 33.03, 29.98, 28.08, 25.85, 21.65, 20.05, 19.07, 21.36, 21.7, 19.75, 24.52, 23.41, 24.93, 24.6, 26.2, 25.39, 23.97, 24.12, 23.6, 22.52, 21.27, 19.44, 21.55, 20.44, 19.28, 20.57, 19.62, 18.76, 17.58, 16.71, 15.27, 14.28, 14.35, 16.2, 15.97, 13.27, 12.51, 11.84, 16.44, 15.67, 15.55, 15.13, 14.81, 14.49, 13.71, 13.17, 12.65, 12.2, 11.34, 27.53, 24.23, 23.21, 24.53, 23.07, 22.39, 23.73, 22.68, 24.25, 27.59, 27.56, 29.36, 36.25, 31.74, 28.9, 50.63, 42.28, 39.68, 37.68, 36.94, 36.93, 34.01, 33.14, 35.67, 33.55, 44.18, 41.17, 37.15, 34.66, 35.67, 36.19, 35.04, 34.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 28.39, 27.0, 32.03, 31.73, 27.46, 26.0, 25.57, 27.51, 27.41, 27.34, 26.25, 27.54, 26.83, 31.59, 30.38, 28.25, 30.08, 28.94, 27.24, 25.81, 24.75, 26.74, 25.56, 24.25, 28.79, 29.62, 36.98, 36.73, 41.74, 44.38, 41.98, 40.27, 38.17, 39.81, 40.47, 38.48, 36.18, 34.12, 33.58, 32.49, 34.32, 32.75, 29.07, 26.97, 24.32, 23.05, 21.56, 20.96, 27.51, 26.45, 24.66, 22.8, 20.56, 18.12, 16.35, 14.8, 11.6, 10.6, 13.24, 15.09, 18.14, 19.01, 20.36, 33.23, 32.7, 31.11, 28.02, 26.92, 28.92, 26.69, 26.99, 25.49, 24.25, 23.04, 22.33, 22.39, 21.57, 20.68, 20.3, 20.81, 23.01, 20.37, 19.32, 22.39, 21.55, 21.36, 20.43, 21.63, 20.56, 22.74, 24.93, 23.34, 21.85, 20.51, 30.58, 29.33, 32.73, 29.65, 28.27, 26.69, 27.19, 26.62, 27.72, 29.53, 28.36, 30.69, 32.38, 34.34, 25.56, 22.51, 21.56, 19.9, 19.58, 19.2, 18.2, 17.96, 17.22, 15.86, 15.23, 14.52, 12.53, 10.92, 10.22, 6.91, 5.77, 10.46, 9.93, 9.26, 8.54, 9.04, 8.59, 7.79, 7.33, 5.9, 5.26, 12.66, 12.01, 11.26, 10.47, 9.94, 9.51], "ad": [-359719.0, -1748764.0, -3332539.0, -4978243.0, -3441192.0, -3509210.0, -2470879.0, -2813362.0, -1166654.0, 129539.0, 1524038.0, 476465.0, -852712.0, -987626.0, -1891156.0, -570938.0, -2487665.0, -3488329.0, -1945856.0, -524356.0, -2066407.0, -1853252.0, -2648089.0, -3609439.0, -4143783.0, -3663797.0, -4311314.0, -5327313.0, -6790566.0, -5539567.0, -4782066.0, -5745784.0, -4331718.0, -4669350.0, -4801755.0, -5970097.0, -7364240.0, -7321291.0, -8340013.0, -9723183.0, -7976285.0, -10496981.0, -10912948.0, -14841196.0, -14071066.0, -12205891.0, -9689157.0, -9111493.0, -10790607.0, -8168114.0, -6527580.0, -4682735.0, -3621620.0, -3316177.0, -3982386.0, -4963593.0, -3983903.0, -4569001.0, -5305344.0, -3926434.0, -4956312.0, -6807775.0, -8979056.0, -12600462.0, -12236198.0, -10392157.0, -10220163.0, -5800174.0, -3987214.0, -3155440.0, -3603902.0, 6994600.0, 2717968.0, 2816197.0, 2138283.0, 1200163.0, 1073249.0, -2313403.0, -4823156.0, -7868199.0, -10540483.0, -4366765.0, -5271466.0, -468764.0, -1653848.0, -2269131.0, -2117522.0, -488923.0, -3153224.0, -5000408.0, -3190479.0, -2882378.0, -3190534.0, -4871105.0, -5198398.0, -6752605.0, -8898859.0, -12178621.0, -8678394.0, -8678394.0, -8935662.0, -8531299.0, -9941088.0, -11598804.0, -14675946.0, -17854492.0, -18938205.0, -16863302.0, -18654427.0, -23311369.0, -27272188.0, -29914974.0, -27263554.0, -27183059.0, -31737390.0, -35090176.0, -37425022.0, -37281011.0, -38387725.0, -42554476.0, -47079406.0, -49115170.0, -45117478.0, -19567572.0, -26482485.0, -29843634.0, -26461231.0, -30950568.0, -36317171.0, -40945854.0, -37565095.0, -38292317.0, -34318206.0, -32205727.0, -28980939.0, -24116817.0, -32364020.0, -27233362.0, 6008243.0, -14488020.0, -18243646.0, -11003088.0, -14730959.0, -17892212.0, -11883057.0, -8026931.0, -10183539.0, -7439232.0, 8690523.0, 948918.0, -6208192.0, -1406855.0, 2275230.0, 6066158.0, 7646895.0, 9432046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2055755.1, 2256934.0, 2287216.0, 2264175.3, 2202445.9, 2142134.0, 1894192.5, 1887299.2, 1902071.0, 1874550.2, 2051477.7, 1885800.9, 1818203.3, 1813892.1, 1865738.8, 1812118.8, 1800093.6, 1746753.9, 1706625.0, 1706908.5, 1478516.1, 1474236.9, 1601972.9, 1620493.4, 1582294.1, 1591402.9, 1610708.6, 1632393.3, 1684746.5, 1896460.4, 1901520.5, 1923800.9, 2050456.8, 2217274.8, 2470069.1, 2837010.3, 3042765.3, 3159746.7, 3261159.2, 3085783.4, 3222954.5, 3310858.8, 3118841.0, 3023967.7, 2851375.6, 2486713.9, 2304001.8, 2183957.6, 2289508.4, 2443473.3, 2373542.5, 2251949.6, 2302856.2, 2295193.1, 2432943.5, 2430659.8, 2474098.9, 2540335.2, 2619657.7, 2801407.2, 3104769.5, 3476809.1, 4410022.0, 4742818.0, 4981948.7, 5320303.1, 5623783.8, 5831613.7, 5721743.9, 5625114.1, 5839685.7, 5799690.5, 5247024.4, 5039600.6, 5135218.0, 5066572.9, 4874415.1, 4707124.2, 4650812.1, 4517359.0, 3997580.5, 3772879.3, 3322863.3, 3179896.6, 2689633.6, 2524755.8, 2417722.8, 2544370.5, 2635200.8, 2700246.0, 2825270.9, 2786857.1, 2927840.9, 3141916.4, 3225895.3, 3465625.6, 3735687.6, 3576832.6, 3441110.7, 3393874.5, 3821577.7, 4043521.0, 4292363.2, 4395631.2, 4619832.9, 4580247.4, 4846376.3, 4886677.8, 4946388.3, 5318804.3, 5098523.5, 5122670.0, 4951713.2, 5031610.0, 10266782.7, 11301464.7, 11253284.4, 12055513.4, 12490228.8, 12463275.4, 12570554.9, 12513456.9, 12524456.8, 12395781.8, 7001402.9, 5895191.1, 6117658.1, 5889231.6, 5744910.6, 10161105.7, 11575445.7, 12244043.8, 12895833.5, 13555365.9, 13861461.3, 14188853.6, 13897093.5, 13786266.8, 13957405.6, 10690158.3, 9814487.8, 9575394.2, 9208428.4, 8619865.0, 8378256.4, 8232966.6, 8139720.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.787, 0.842, 0.853, 0.84, 0.861, 0.911, 0.93, 0.955, 1.039, 1.05, 1.092, 1.124, 1.177, 1.252, 1.364, 1.414, 1.45, 1.471, 1.384, 1.464, 1.481, 1.382, 1.322, 1.239, 1.079, 0.993, 0.939, 0.949, 0.987, 0.95, 0.902, 0.925, 0.914, 0.941, 0.94, 0.949, 0.967, 0.962, 1.009, 1.07, 1.154, 1.346, 1.414, 1.456, 1.559, 1.622, 1.657, 1.615, 1.552, 1.548, 1.509, 1.316, 1.252, 1.228, 1.186, 1.127, 1.08, 1.074, 1.047, 0.927, 0.867, 0.768, 0.736, 0.63, 0.587, 0.562, 0.583, 0.608, 0.631, 0.669, 0.676, 0.764, 0.83, 0.876, 0.94, 1.016, 0.991, 0.962, 0.959, 1.077, 1.144, 1.221, 1.23, 1.316, 1.3, 1.322, 1.332, 1.346, 1.398, 1.302, 1.286, 1.22, 1.201, 1.701, 1.752, 1.702, 1.763, 1.795, 1.766, 1.755, 1.732, 1.726, 1.704, 0.96, 0.812, 0.826, 0.774, 0.743, 1.091, 1.187, 1.229, 1.274, 1.313, 1.336, 1.356, 1.333, 1.303, 1.301, 0.963, 0.867, 0.837, 0.798, 0.748, 0.86, 0.872, 0.867], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.72, -39.11, -41.42, -98.88, -115.06, -135.35, -113.88, -136.11, -144.35, -186.16, -150.66, -103.28, -127.83, -108.13, -80.36, -52.17, -56.65, -83.36, -79.6, -74.03, -139.83, -160.78, -251.33, -284.61, -273.08, -243.45, -177.68, -136.99, -106.24, -111.22, -104.42, -79.16, -63.75, -48.73, -50.42, -52.08, -60.41, -47.34, -44.82, -31.77, 10.17, 81.11, 140.58, 147.67, -35.49, -56.41, 11.23, 134.59, 169.52, 253.98, 213.09, 187.72, 286.13, 240.82, 170.46, 124.87, 84.8, 56.44, 30.08, -64.16, -99.9, -101.11, -71.55, -53.21, -60.03, -11.8, -26.15, -7.97, 0.94, 12.76, 6.99, 14.26, 31.4, 41.83, 44.31, 47.54, 24.57, 58.66, 36.25, 9.63, 26.87, 11.43, 7.32, -49.23, -91.57, -153.79, -248.95, -167.98, -80.65, -85.18, -221.98, -246.55, -242.13, -151.74, -113.45, -103.2, -104.38, -93.32, -91.18, -93.32, -84.77, -100.77, -109.39, -113.1, -17.44, -50.39, -72.26, -40.19, -79.81, -99.2, -67.42, -55.16, -14.51, 83.57, 134.56, 183.39, 255.2, 166.46, 151.2, 346.85, 207.05, 106.98, 101.13, 88.65, 94.53, 89.01, 92.05, 99.37, 106.82, 191.15, 184.62, 96.35, 92.71, 110.05, 122.17, 115.04, 111.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7084, -0.1478, 3.698, -0.0787, 1.0687, 10.1709, -1.6832, 2.4333, -5.2672, -10.9978, -17.7717, -14.1267, -16.0284, -15.0846, -20.944, -16.3583, -13.7444, -14.7244, -14.9547, -16.5436, -9.8054, -13.2567, -12.2482, -9.1653, -8.2294, -18.3955, -12.9223, -25.7366, -23.4142, -43.2743, -46.9423, -39.5199, -39.698, -38.3186, -47.9724, -44.5671, -38.843, -36.7568, -34.692, -31.0824, -35.3055, -26.4877, -18.2704, 2.0281, 8.7662, 12.6718, 8.2474, 7.3171, 20.398, -0.0797, -1.7267, 0.9972, 5.1318, 19.9568, 37.2564, 45.3968, 37.8539, 89.9083, 76.4179, 59.0786, 52.6531, 40.6417, 38.7052, 45.2951, 3.3613, -12.6939, -20.4485, -10.6306, -20.9175, -17.5764, -8.5405, -33.6957, -25.6345, -21.8058, -19.3405, -14.1635, -5.3625, 5.3787, 41.1678, 49.9192, 54.5605, 15.1882, 24.7238, 15.7616, 5.0827, 8.4396, 0.5688, -2.6144, -5.3039, -6.2016, -15.7398, -21.9792, -17.801, -7.3276, -12.5536, -23.5706, -32.7796, -36.6133, -26.6592, -26.8757, -29.8643, -31.3199, -28.8215, -28.9256, -28.1445, -23.8985, -32.4841, -40.6977, -36.5644, 3.6641, -7.4135, -0.9025, -8.7423, -18.5299, -16.129, -13.355, -7.7049, -5.4817, 12.305, 15.4386, 31.3208, 54.5098, 29.9807, 13.4021, 116.0142, 64.1166, 41.6807, 68.2331, 65.5769, 67.2932, 71.5808, 71.3533, 52.0062, 61.2462, 106.1782, 64.8477, 62.6488, 55.8442, 4.7776, 50.2775, 58.7189, 52.6257], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -48.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -96.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.799, -2.51, -2.056, -1.9875, -1.673, -1.8895, -2.322, -2.0505, -2.0505, -2.9015, -2.54, -4.129, -4.312, -5.97, -6.1055, -5.617, -5.2675, -4.959, -5.819, -5.464, -4.9055, -4.4185, -4.0045, -4.0645, -4.044, -4.1205, -3.421, -3.3385, -2.95, -2.0355, -1.8143, -1.4368, -1.4663, -2.2538, -1.7608, -0.9698, -0.2288, 0.7252, 1.7832, 2.0052, 2.2297, 5.5477, 5.0022, 4.9697, 4.4567, 3.7375, 3.2605, 2.261, -0.1518, -0.883, -1.1872, 0.0932, -0.3768, -0.2973, 0.3727, -0.0798, 0.2642, 0.4862, 0.2277, 0.2045, 0.764, 0.9, 0.852, 0.583, 0.559, -0.2868, 0.116, -0.2345, -0.1273, -0.082, -0.1655, -0.0795, -0.3085, -0.295, -0.612, -1.057, -0.5995, 0.2025, -0.229, -1.9353, -2.5523, -3.2228, -2.3178, -2.3743, -2.7503, -2.7888, -2.7915, -2.8245, -3.0455, -3.0705, -3.3465, -3.3735, -3.1005, -1.329, -2.3615, -2.3355, -1.754, -2.2375, -2.2215, -1.9455, -1.474, -1.237, -0.255, 0.015, 0.479, 1.5195, 0.4595, 1.5345, 6.1385, 3.156, 2.6375, 3.1795, 2.832, 3.124, 3.8815, 3.9335, 3.9465, 4.6755, 8.3315, 6.653, 4.4275, 5.341, 5.8685, 6.5165, 6.251, 6.329], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.177258, 120.571112, 66.540975, 44.762264, 33.006621, 25.584039, 20.509379, 16.796167, 13.968289, 11.750399, 9.982066, 8.533072, 7.32394, 6.283214, 5.402813, 4.663634, 4.017666, 3.463532, 2.988917, 2.584241, 2.234705, 1.9216, 1.647621, 1.406268, 1.177945, 0.96816, 0.74889, 0.523831, 0.272477, 0.008234, -0.247013, -0.482409, -0.690259, -0.891788, -1.073034, -1.228538, -1.352102, -1.443489, -1.511941, -1.568176, -1.615527, -1.648255, -1.667472, -1.674378, -1.652902, -1.611068, -1.550971, -1.483003, -1.43006, -1.383847, -1.327028, -1.251917, -1.147978, -1.003005, -0.83452, -0.652574, -0.389297, -0.094204, 0.203876, 0.478134, 0.703664, 0.87092, 0.968055, 0.955072, 0.854367, 0.698063, 0.542785, 0.391425, 0.253971, 0.153423, 0.076, 0.027292, 0.013049, 0.01542, 0.03202, 0.066392, 0.112554, 0.164499, 0.211489, 0.252308, 0.27049, 0.281489, 0.280698, 0.275248, 0.268677, 0.255197, 0.242977, 0.222766, 0.193479, 0.150576, 0.089521, 0.02408, -0.024075, -0.066508, -0.141136, -0.244752, -0.374364, -0.496017, -0.603068, -0.706094, -0.801771, -0.887771, -0.966374, -1.039891, -1.109468, -1.179988, -1.252845, -1.321921, -1.343479, -1.357872, -1.369971, -1.362263, -1.360747, -1.360282, -1.358147, -1.344367, -1.316882, -1.257579, -1.175174, -1.062802, -0.907452, -0.758081, -0.592765, -0.285855, 0.010789, 0.26815, 0.501053, 0.694306, 0.859621, 1.017934, 1.161213, 1.28787, 1.418429, 1.639579, 1.867167, 2.021364, 2.141557, 2.248222, 2.350922, 2.435399, 2.501519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6355, 104.6226, 97.0063, 86.5575, 75.8473, 65.7946, 56.7376, 48.7493, 41.7931, 35.7846, 30.6241, 26.2059, 22.4295, 19.2002, 16.4407, 14.0853, 12.0718, 10.3501, 8.8779, 7.6192, 6.5423, 5.6181, 4.824, 4.1405, 3.548, 3.032, 2.5754, 2.1651, 1.7866, 1.4309, 1.0953, 0.7798, 0.4858, 0.2103, -0.0464, -0.2828, -0.4967, -0.686, -0.8512, -0.9946, -1.1188, -1.2247, -1.3132, -1.3855, -1.439, -1.4734, -1.4889, -1.4877, -1.4762, -1.4577, -1.4316, -1.3956, -1.3461, -1.2775, -1.1889, -1.0816, -0.9432, -0.7734, -0.5779, -0.3667, -0.1526, 0.0521, 0.2353, 0.3792, 0.4743, 0.519, 0.5238, 0.4973, 0.4486, 0.3896, 0.3269, 0.267, 0.2162, 0.176, 0.1472, 0.1311, 0.1274, 0.1348, 0.1501, 0.1706, 0.1905, 0.2087, 0.2231, 0.2336, 0.2406, 0.2435, 0.2434, 0.2393, 0.2301, 0.2142, 0.1893, 0.1562, 0.1202, 0.0828, 0.038, -0.0185, -0.0897, -0.171, -0.2574, -0.3471, -0.4381, -0.528, -0.6157, -0.7005, -0.7823, -0.8618, -0.94, -1.0164, -1.0818, -1.137, -1.1836, -1.2194, -1.2476, -1.2702, -1.2878, -1.2991, -1.3026, -1.2936, -1.2699, -1.2285, -1.1643, -1.0831, -0.985, -0.8452, -0.674, -0.4856, -0.2882, -0.0917, 0.0985, 0.2824, 0.4582, 0.6241, 0.783, 0.9543, 1.1369, 1.3138, 1.4793, 1.6331, 1.7767, 1.9084, 2.027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.0775, -26.5202, -24.986, -24.4038, -22.3409, -20.0125, -20.2831, -20.1681, -25.6657, -29.9883, -41.0105, -52.0319, -59.9315, -66.072, -70.2176, -76.8073, -80.8465, -81.0039, -79.4995, -74.3985, -68.5146, -60.5722, -52.4631, -43.898, -33.9175, -24.0678, -10.5247, -0.9744, 5.7472, 11.6248, 9.4347, 7.673, 8.1529, 11.3608, 17.1958, 28.2394, 38.8535, 45.1719, 68.202, 84.2548, 95.8141, 106.9049, 109.9725, 107.5771, 101.4026, 80.1366, 55.1541, 30.7499, 12.9279, -7.3518, -22.4263, -31.1969, -41.2425, -45.0358, -44.5169, -40.3148, -28.8802, -13.2933, 3.3238, 19.1167, 34.0647, 46.5997, 45.8685, 46.9937, 43.2406, 36.2416, 29.7876, 21.9829, 13.7679, 5.5731, -1.3347, -8.6312, -16.2339, -19.978, -20.0546, -20.947, -27.0148, -34.7579, -43.0118, -46.406, -48.5605, -51.2, -53.0117, -53.2231, -53.9328, -55.515, -55.0488, -54.0737, -54.2684, -52.3344, -41.3094, -36.6487, -30.9946, -26.0191, -25.2318, -24.54, -22.8543, -19.5431, -15.0417, -4.7891, 4.5702, 11.679, 28.8573, 36.3907, 41.0163, 80.9115, 96.4031, 102.2401, 111.0145, 115.6362, 116.6198, 118.9775, 118.5341, 111.5261, 111.7299, 123.8932, 115.0518, 109.6036, 107.0377, 95.6733, 96.6063, 97.7629, 96.3578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.87, -0.33, 8.51, -0.16, 2.23, 21.66, -3.87, 5.59, -11.84, -28.01, -55.56, -42.92, -45.56, -43.16, -51.26, -36.41, -29.23, -29.45, -31.73, -37.46, -22.58, -30.62, -27.94, -20.51, -18.57, -37.9, -26.7, -41.42, -37.41, -61.66, -69.25, -57.22, -61.32, -58.28, -68.81, -62.63, -52.81, -50.0, -46.2, -41.24, -47.77, -36.32, -23.81, 2.78, 11.79, 17.04, 12.02, 11.06, 31.62, -0.11, -2.54, 1.49, 7.39, 25.25, 41.11, 50.35, 47.39, 70.33, 58.18, 53.17, 44.53, 32.83, 29.61, 30.02, 1.91, -7.79, -13.8, -7.44, -17.0, -13.92, -6.38, -44.31, -32.23, -26.36, -23.28, -17.25, -6.21, 6.28, 50.59, 59.42, 64.76, 25.57, 38.25, 25.54, 11.03, 18.71, 1.54, -8.11, -15.0, -17.07, -46.58, -57.18, -42.5, -15.18, -23.93, -35.19, -51.39, -53.33, -34.7, -35.29, -37.5, -40.0, -37.03, -36.84, -34.98, -29.88, -42.29, -63.87, -58.43, 4.69, -7.75, -0.92, -11.66, -21.96, -18.87, -15.3, -8.35, -5.88, 11.54, 14.24, 26.95, 40.41, 19.45, 12.41, 61.51, 25.88, 18.08, 26.67, 24.66, 25.57, 27.89, 28.04, 24.44, 27.89, 41.49, 28.0, 21.98, 22.35, 3.74, 34.29, 38.7, 37.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2308, 0.5878, 0.5424, 0.0364, 0.6233, 0.0786, -0.0841, 0.7529, 0.2425, 0.0479, -0.1104, -0.1189, -0.4403, -0.3035, -0.1874, -0.3177, -0.6837, -0.7689, -0.1876, 0.0549, -0.4886, 0.0297, 0.2369, 0.2502, 0.1573, -0.0859, -0.0013, -0.103, -0.7483, -0.1635, -1.6687, -1.3832, -2.7227, -2.1724, -1.772, -1.1253, -1.1274, -1.4771, -0.8275, -0.4721, -0.0861, -0.1381, -0.3626, -0.4944, -0.2954, 0.2641, 0.2292, 0.5538, 0.7649, 0.9571, 1.06, 0.1898, -0.2316, 0.1543, 0.888, 1.0976, 2.1244, 1.9294, 1.9552, 3.9988, 3.959, 2.9062, 2.3025, 1.605, 0.7485, 0.6645, -0.2747, -1.7226, -1.7665, -0.8499, -0.4856, -0.2677, 0.8277, 0.568, 0.9712, 0.9867, 1.36, 0.94, 0.985, 1.01, 0.9757, 0.8829, 0.7356, 0.6806, 1.3205, 0.5033, -0.0201, 0.2599, 0.2728, 0.2696, 0.2496, 0.1469, 0.2287, -0.3484, -0.1264, 0.1977, 0.3382, 0.3042, -1.0393, -1.4694, -0.5366, -0.4157, -0.1649, -0.577, -0.5132, -0.5856, -0.4741, -0.3821, -0.626, -0.7552, -0.6987, 1.5768, 0.7058, -0.0664, 0.3345, -0.0097, -0.2448, 0.1195, -0.0147, 0.266, 0.7487, 0.7531, 0.9341, 1.925, 1.8885, 1.2052, 5.7344, 4.1645, 1.491, 1.2052, 1.4329, 1.834, 1.4293, 1.3792, 2.2378, 1.9396, 4.8154, 4.7526, 2.4689, 1.6748, 2.077, 2.376, 2.2223, 2.1019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6408, -0.2322, -0.0726, -0.6836, -0.0217, -0.8214, -1.0841, -1.1521, -0.4975, -0.5621, -0.9087, -1.0089, -1.0191, -0.8035, -1.0573, -0.9977, -1.5637, -1.5189, -1.0376, -1.5551, -0.9587, -0.6903, -0.3881, -0.3698, -0.7127, -0.6709, -0.5793, -1.173, -1.2933, -2.6084, -2.5387, -3.4232, -3.6626, -2.9124, -2.312, -1.8003, -2.0674, -2.1821, -1.4425, -1.2121, -0.7811, -0.8981, -0.7386, -0.9494, -0.7452, -1.0159, -0.5975, -0.6042, 0.1649, 0.2471, 0.0889, -0.7652, -0.7066, -0.6157, 0.088, -0.0574, 0.6544, 0.6894, 0.7189, 0.7288, 2.599, 1.6662, 0.9325, 0.085, -0.2814, -0.6455, -3.1697, -3.0776, -2.6365, -2.6799, -1.1856, -1.9008, 0.0477, -0.236, 0.0812, 0.1567, 0.53, 0.45, 0.105, 0.46, 0.3657, 0.2349, -0.0444, -0.5494, -0.3145, -0.2467, -0.8401, -0.2601, -0.3572, -0.3004, -0.5754, -0.4832, -0.8813, -1.1786, -0.7514, -0.5355, -0.4318, -2.0558, -1.8293, -2.1694, -1.8266, -1.0454, -0.9049, -0.922, -0.7632, -0.8376, -1.0691, -0.8121, -1.006, -1.1152, -1.4037, -1.6232, -0.8242, -0.6064, -0.6555, -0.6747, -0.6048, -0.4705, -0.5247, -0.194, -0.1463, 0.3231, 0.4341, 0.3559, 0.3135, 0.0902, 0.1844, 1.3995, 0.331, 0.2772, 0.198, 0.394, -0.0451, 0.4742, 0.5028, 0.9096, 0.6854, 2.3446, 0.4439, 0.1606, 0.677, 0.796, 1.1123, 1.2019], "thermo_temp": [null, 0.975, 0.8125, 0.79, 0.955, 1.7094, 1.38, 0.9005, 0.64, 1.145, 1.48, 0.83, 0.59, 0.88, 0.615, 0.77, 0.645, 0.92, 1.0, 1.905, 0.74, 0.61, 0.8183, 0.89, 0.5788, 0.5, 0.8699, 0.68, 0.88, 0.75, 0.85, 1.61, 0.4701, 0.72, 0.63, 0.62, 0.87, 0.585, 0.578, 1.07, 0.545, 2.4449, 0.87, 2.04, 0.9399, 0.74, 0.54, 0.675, 1.01, 0.705, 0.615, 0.74, 0.695, 0.76, 0.376, 0.46, 0.4998, 1.28, 0.8267, 1.158, 0.6, 0.74, 0.9711, 1.0, 0.475, 0.77, 0.86, 1.155, 1.47, 1.24, 1.2363, 3.35, 1.36, 1.24, 1.37, 1.52, 1.0299, 1.31, 2.96, 1.355, 0.87, 1.83, 0.7, 1.6331, 1.41, 0.804, 0.975, 0.83, 0.83, 0.49, 0.88, 0.55, 0.61, 0.648, 0.78, 1.23, 1.72, 0.75, 0.82, 0.52, 0.63, 0.57, 0.825, 0.6301, 1.11, 0.8302, 0.815, 0.8032, 0.77, 2.36, 0.79, 0.72, 1.3, 0.6297, 0.74, 0.345, 0.25, 0.252, 0.595, 0.43, 0.41, 0.36, 0.705, 3.2, 1.58, 0.54, 0.99, 0.76, 0.36, 0.625, 0.51, 0.46, 0.895, 0.43, 0.5, 1.5691, 1.575, 1.115, 5.55, 3.14, 1.16, 0.928, 1.2349, 1.44, 1.4744, 0.905, 1.735, 1.09, 4.13, 2.408, 2.22, 1.5142, 1.4, 1.58, 1.11, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9307, 1.0306, 0.9941, 0.9206, 0.9132, 0.859, 0.8428, 0.8069, 0.8274, 0.8588, 1.049, 0.9928, 0.9232, 0.9042, 0.9016, 0.8429, 0.7805, 0.7968, 0.7756, 0.7945, 0.7864, 0.798, 0.9456, 0.8592, 0.8339, 0.7968, 0.7647, 0.7838, 0.7477, 0.7168, 0.781, 0.7381, 1.0484, 1.016, 1.2022, 1.1545, 1.0791, 0.9811, 0.9255, 0.9408, 0.8979, 0.8465, 0.8271, 0.8031, 0.7953, 0.719, 0.6719, 0.6406, 0.7569, 0.7696, 0.8402, 0.7965, 0.7863, 0.8199, 0.8526, 0.784, 0.7814, 0.7957, 0.861, 0.9718, 1.0205, 1.0598, 1.4762, 1.455, 1.4159, 1.4076, 1.428, 1.3556, 1.3473, 1.6406, 1.5886, 1.458, 1.5256, 1.3755, 1.4223, 1.4201, 1.3081, 1.2475, 1.1716, 1.1095, 0.9969, 0.9756, 0.8982, 0.8458, 0.8099, 0.8044, 0.8818, 1.0342, 0.9825, 0.953, 0.8743, 0.8298, 0.7826, 0.7903, 0.7612, 0.8246, 0.8256, 0.8237, 0.82, 0.8109, 1.0925, 1.0375, 0.9798, 1.038, 0.9638, 0.9231, 0.818, 0.7147, 0.6306, 0.6241, 0.5888, 0.5563, 0.5206, 0.5541, 1.0352, 1.1343, 1.0262, 1.0196, 0.9724, 0.8611, 0.8182, 0.7621, 0.7072, 0.7413, 0.6847, 0.6511, 0.818, 0.9557, 0.9846, 1.8147, 2.0557, 1.8928, 1.7174, 1.6297, 1.5952, 1.5732, 1.4517, 1.5032, 1.4281, 1.9194, 2.0082, 2.0467, 1.9499, 1.8499, 1.8008, 1.6752, 1.5343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9569, 0.95, 1.0338, 0.9889, 0.9907, 1.0525, 1.0551, 1.0196, 0.9739, 0.9338, 0.8465, 0.8046, 0.7837, 0.8449, 0.7641, 0.8117, 0.794, 0.8226, 0.8799, 0.8888, 0.86, 0.8661, 0.8703, 0.8865, 0.9034, 0.8256, 0.8333, 0.7318, 0.7736, 0.6968, 0.6152, 0.6697, 0.6555, 0.6604, 0.5997, 0.578, 0.647, 0.6633, 0.6922, 0.7294, 0.749, 0.8222, 0.8513, 0.9497, 1.0633, 1.0309, 1.0803, 1.0635, 1.1146, 1.0546, 0.9995, 0.9962, 1.0283, 1.0479, 1.1195, 1.1606, 1.1632, 1.1997, 1.3126, 1.2745, 1.1871, 1.1324, 1.1214, 1.1468, 0.9907, 0.9692, 0.9369, 0.9286, 0.9427, 0.8944, 0.9467, 0.8967, 0.789, 0.8252, 0.8726, 0.9078, 0.9144, 0.9696, 1.1761, 1.2067, 1.1877, 1.1661, 1.0653, 1.137, 0.9782, 1.0506, 1.0137, 1.0005, 0.9283, 0.9324, 0.907, 0.8274, 0.8413, 0.8641, 0.8881, 0.7974, 0.7632, 0.7031, 0.7767, 0.7849, 0.7945, 0.7738, 0.7929, 0.7668, 0.7688, 0.8158, 0.7576, 0.7016, 0.6505, 0.8443, 0.9201, 0.9921, 0.9701, 0.8929, 0.8877, 0.9078, 0.901, 0.9481, 0.9941, 1.0321, 1.0864, 1.1136, 1.1379, 1.1679, 1.1392, 1.1702, 1.1204, 1.1367, 1.133, 1.1419, 1.1283, 1.1435, 1.1406, 1.1382, 1.13, 1.1956, 1.1207, 1.1188, 1.136, 1.1204, 1.1884, 1.2002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 1.057, 0.9668, 0.9896, 0.9926, 0.9201, 0.9801, 0.989, 0.9969, 1.0689, 1.2113, 1.205, 1.1737, 1.1534, 1.1999, 1.1807, 1.1839, 1.1183, 1.1605, 1.2156, 1.146, 1.1284, 1.1223, 1.1413, 1.0957, 1.1225, 1.1957, 1.1275, 1.2264, 1.2097, 1.3777, 1.3959, 1.3384, 1.3423, 1.3667, 1.4055, 1.3616, 1.3149, 1.2889, 1.2834, 1.2532, 1.3426, 1.1644, 1.1011, 0.9229, 0.9045, 0.8899, 0.9035, 0.8661, 0.9025, 0.9939, 0.9812, 0.935, 0.8908, 0.7676, 0.7578, 0.7667, 0.6534, 0.6341, 0.6999, 0.7485, 0.8071, 0.8598, 0.8208, 0.8809, 0.9914, 1.0515, 1.0327, 1.0849, 1.0793, 1.0422, 1.2027, 1.1983, 1.1586, 1.118, 1.111, 1.0524, 1.0335, 0.9397, 0.7946, 0.766, 0.8266, 0.8006, 0.8649, 0.9899, 0.9446, 0.9942, 1.0077, 1.0567, 1.0399, 1.0579, 1.1341, 1.1111, 1.0715, 1.0553, 1.0642, 1.2634, 1.2551, 1.1405, 1.1611, 1.152, 1.1981, 1.2067, 1.216, 1.2254, 1.1676, 1.241, 1.3239, 1.3439, 1.0662, 0.9965, 1.0062, 1.0426, 1.0726, 1.1151, 1.0321, 1.0389, 0.9974, 0.945, 0.9323, 0.8733, 0.7668, 0.7742, 0.9769, 0.5913, 0.6547, 0.8163, 0.8058, 0.7809, 0.7801, 0.7918, 0.802, 0.7895, 0.7991, 0.7037, 0.7431, 0.8193, 0.8239, 0.9806, 0.9087, 0.7918, 0.779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25129.02, -79212.72, -76252.57, -74789.48, -78234.28, -235642.78, -78030.78, 91014.87, -97739.81, -42499.24, -167768.54, -195409.29, -205860.71, -123310.68, -208885.23, -228393.02, -384316.02, -213382.9, -105833.41, -394031.95, -238120.32, -195421.17, -105170.01, -143876.61, -225387.12, -142939.02, -154462.45, -333459.79, -218519.51, -1178764.38, -1179565.51, -2051786.83, -1943460.93, -1473577.44, -1165992.35, -930273.13, -1062317.18, -811763.64, -539484.55, -356037.28, -241628.23, -296648.27, -313184.14, -354254.58, -208123.58, -269332.68, -150568.4, 77212.18, 59212.77, 98622.18, 13361.45, -511673.09, -379468.91, -165041.29, 19063.33, 499297.53, 1059967.24, 912226.92, 850649.74, 6122501.59, 4768499.74, 4017683.48, 3080611.8, 2131259.4, 1545765.82, 853286.17, -730486.53, -1225997.18, -1163919.12, 288072.81, 146397.24, 437535.99, 921246.78, 687712.78, 803431.46, 848891.88, 671363.67, 569440.49, 680917.2, 602471.68, 501485.62, 347158.48, 312152.31, 42479.62, 296975.74, 97770.84, 162654.84, 158590.89, 106165.4, 138037.12, -105234.83, -132822.84, -425002.7, -734678.81, -507501.4, -174952.52, -356146.99, -2049774.22, -2067910.48, -2210206.25, -1157775.64, -984914.08, -1058916.25, -971608.08, -848690.23, -762011.35, -900707.02, -826328.62, -981213.96, -957369.91, -759992.61, 12673599.17, 8372464.05, 7046753.44, 6749911.48, 5122214.21, 4276263.78, 3776835.21, 3423523.59, 2970290.45, 3084773.37, 2695998.09, 2519260.16, 3369233.93, 1476426.13, 2095451.91, 34033001.36, 19939612.35, 16188672.97, 14670819.76, 12022751.09, 10582555.39, 9843025.56, 8517723.7, 7406753.7, 7178083.75, 15850713.26, 11276483.58, 7164016.96, 7215135.91, 6748466.36, 6285575.77, 5258263.62, 4721301.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2053, -0.4502, -0.2381, -0.8639, -1.0416, -1.2049, -0.996, -1.4028, -1.6478, -2.2032, -1.54, -1.1345, -1.6735, -1.0388, -0.9415, -0.6023, -0.8175, -1.1833, -0.9333, -0.9383, -1.609, -1.1855, -2.3248, -2.4723, -3.6645, -3.5778, -3.038, -2.5993, -2.2425, -3.0653, -2.6884, -2.1796, -1.7244, -1.4331, -1.5941, -1.7311, -1.9256, -1.3406, -1.3966, -1.0549, -0.1701, -0.1261, 0.4974, 0.3711, -0.5632, -0.2978, 0.2337, 0.704, 1.3829, 1.8097, 1.6314, 1.5966, 3.9616, 3.1414, 2.9414, 2.3076, 1.5021, 0.9681, -0.1186, -2.4403, -2.8967, -3.0238, -1.574, -1.7735, -1.4955, -0.6334, -0.887, -0.3623, 0.0064, -0.121, -0.1378, 0.3552, 0.4957, 0.67, 0.549, 0.7815, 0.2853, 0.8187, 0.568, 0.6649, 0.6364, 0.4761, 0.4044, 0.0011, -0.5554, -0.9619, -1.3657, -0.9822, -0.2177, -0.6452, -1.8683, -2.2443, -2.5053, -1.4495, -1.3708, -1.6228, -1.622, -1.3763, -1.3258, -1.4978, -1.487, -1.7835, -1.8, -1.4988, 0.197, -0.8678, -0.9478, -0.4403, -0.9883, -0.9595, -0.6163, -0.2953, -0.239, 0.552, 0.6507, 1.0117, 1.7457, 0.5652, 1.5032, 4.5765, 1.3637, 0.7055, 1.1292, 0.7032, 0.7692, 1.4282, 1.4117, 1.4142, 2.042, 5.182, 3.5307, 1.2557, 2.128, 2.547, 3.128, 2.7675, 2.903], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1419614.7749, 1948533.921, 1654451.7372, 960820.6936, 546788.0063, 40216.2722, 249395.7198, -297570.8083, -812671.1479, -458727.866, 180065.1107, -65632.7824, -92356.7174, -347796.0352, -726560.1002, -985476.8316, -849085.5643, -922127.6197, -1191451.2171, -1658895.7186, -1301269.1809, -795647.1717, -823107.8263, -309583.6356, -178789.8836, -151158.803, -497858.6105, -1038021.1931, -1150965.7472, -1416675.8894, -1836686.4878, -1285706.3508, -1745462.3681, -1907219.2022, -3049906.0357, -2995063.1164, -2106884.2678, -751224.3711, 55458.9029, -153839.5807, 608953.5252, 1387633.9556, 2167032.4724, 2626501.8338, 2672880.0122, 2236888.3593, 1542972.3428, 1430547.1497, 1068337.5501, 588748.2655, 777774.4375, 456708.1362, -305258.2004, -1280083.0618, -2714769.3369, -2938987.1088, -2176791.5551, -1612368.9293, 171470.5599, 1462485.8196, 2122330.5434, 2056635.3107, 5215043.8103, 4672278.5212, 4056740.1517, 3220434.7413, 2287050.3625, 1656915.7483, 170933.6837, -1251065.3113, -2687936.4477, -3881661.4744, -2052760.574, -1405818.599, 514773.5393, 876600.5875, 749158.0362, 677156.3411, 1104332.1101, 330959.7963, -603247.2356, -354695.707, -122738.515, -114738.5781, -635762.1115, -895250.1307, -1414538.5117, -2181279.3742, -3340208.39, -2396951.7613, -1793169.3439, -1465010.2278, -1068919.4633, -1258277.2753, -1748807.9052, -2769587.8325, -3946754.3263, -4414344.4209, -3544130.586, -3435843.8482, -4560949.6572, -5866848.814, -6708617.0859, -5599468.9043, -4611071.8434, -5236644.5599, -6083297.376, -6619533.972, -6191306.0669, -5805412.1637, -6445566.1874, -7561237.271, -7978006.0533, -6151236.1663, 3284797.6267, 4646175.6458, 3711266.9012, 4067635.6043, 2415212.435, -187899.146, -2708489.5637, -2417717.6576, -2310361.8456, -791920.9532, 573404.6572, 2105888.0762, 4089044.1544, 1904493.6673, 2470160.334, 13053883.6026, 9675333.7367, 6218651.9313, 6543036.8981, 4894777.6595, 2769656.7923, 3560506.0175, 4787302.0291, 4167770.339, 4408626.0122, 9238568.4227, 7911346.2247, 4371916.0996, 4054218.5277, 4727258.6504, 5779046.5332, 6186917.2747, 6359329.2651], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.48, 47.38, 53.76, 54.57, 61.91, 74.58, 68.13, 67.98, 62.52, 55.84, 46.38, 43.66, 44.19, 44.96, 37.38, 42.87, 41.48, 40.09, 39.54, 32.3, 39.77, 40.2, 40.13, 40.92, 37.33, 31.94, 31.64, 29.26, 28.37, 22.44, 15.71, 22.84, 23.01, 23.33, 18.31, 18.25, 23.95, 28.66, 36.64, 36.53, 37.75, 41.47, 48.61, 49.39, 61.19, 59.99, 58.79, 59.0, 57.77, 55.97, 49.9, 49.91, 50.07, 60.66, 69.51, 76.24, 78.81, 89.1, 90.04, 78.5, 71.03, 64.22, 61.66, 60.9, 58.99, 54.48, 51.22, 51.71, 50.25, 43.67, 42.6, 28.1, 22.52, 29.39, 36.61, 39.35, 46.65, 52.43, 58.69, 62.62, 63.7, 56.03, 57.36, 60.05, 50.56, 58.46, 52.27, 52.73, 43.77, 43.03, 34.76, 28.7, 28.5, 33.53, 33.31, 30.67, 22.74, 22.8, 30.37, 31.03, 30.42, 22.98, 23.99, 24.4, 24.43, 32.06, 27.23, 22.55, 22.35, 61.49, 57.04, 56.6, 58.14, 53.73, 53.35, 58.21, 60.51, 62.89, 67.16, 66.85, 69.94, 73.95, 71.45, 56.28, 83.56, 72.34, 65.64, 70.07, 74.01, 74.48, 75.23, 75.83, 76.53, 77.37, 80.03, 80.99, 79.47, 79.87, 73.23, 85.64, 92.55, 92.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7966, -1.6332, -2.2147, 1.089, -1.2443, -1.6723, 1.4811, -0.5233, -1.6149, -3.0278, -5.8806, -9.8093, -10.1948, -10.4786, -8.1879, -11.163, -9.6037, -9.4487, -7.5187, -6.6203, -7.0439, -6.3318, -5.9534, -5.6838, -5.4678, -4.5446, -7.6832, -7.8176, -10.1693, -9.3929, -11.9142, -15.2189, -13.511, -13.1144, -13.5913, -15.8869, -16.6285, -14.586, -13.6504, -12.9111, -10.452, -9.6783, -7.1339, -4.8278, -1.5546, 0.3917, 0.8401, 1.9803, 1.7409, 3.303, 2.3416, 0.9509, 1.1089, 2.3461, 3.1125, 5.6058, 6.5016, 6.6304, 9.7332, 11.8751, 10.1412, 7.8978, 6.1177, 5.179, 6.1034, -3.5565, -5.7357, -8.0023, -7.7947, -8.944, -9.7674, -8.0763, -11.8035, -13.1271, -11.8689, -10.1183, -9.0046, -8.0602, -6.4947, 3.8123, 5.1716, 5.0744, 3.0377, 3.2543, 3.2346, 0.2448, 1.1862, 0.0146, -0.3194, -1.5144, -1.3259, -1.7352, -3.1565, -2.8122, -2.0459, -1.5536, -2.5292, -4.9112, -4.9527, -3.1866, -3.3784, -3.2195, -3.373, -3.1058, -3.1253, -2.8133, -2.0328, -2.6793, -3.497, -3.8412, -0.9692, 0.0177, 0.44, -0.3123, -0.772, -0.8926, -0.6563, -0.7392, -0.3859, 0.2401, 0.507, 1.0002, 2.0544, 2.2867, 1.4771, 3.978, 4.2292, 2.7814, 2.9607, 3.1661, 3.7031, 3.4938, 3.7016, 4.2499, 4.2667, 7.389, 8.3393, 4.9281, 4.8231, 3.7981, 5.2994, 7.172, 7.5104], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5374, -27.3758, 15.6723, -22.3686, -37.0606, -3.0355, -12.8969, 2.8244, -23.6676, -0.7146, -58.9064, -43.4164, -2.3644, -16.7335, -17.4458, 6.0713, -12.0247, 75.3065, 0.9336, -58.7616, -15.6134, -3.5784, 15.6608, -11.9042, 163.6476, 20.9178, 35.8799, 246.3967, 104.3966, 189.0151, 197.3226, 26.7623, 74.5854, 76.9925, 31.1276, 102.6301, 71.0522, 23.4904, -37.1782, 59.9868, -22.1906, -59.2981, -50.4279, -7.478, -32.1107, -38.4631, -42.5667, -4.1499, 14.7798, 31.0408, -47.0605, -0.5134, -2.0478, 95.4822, 248.9646, 217.6564, 227.8295, 218.0462, 59.2127, 186.8157, 200.5992, 97.5788, 93.0418, -7.0214, 190.0371, 254.8723, 115.7014, 40.6611, -33.9923, 36.6366, -21.4131, -73.3739, -51.7456, -52.7758, -38.0277, -58.6673, -38.2471, -45.253, -52.1378, -70.6449, -48.3908, -67.0885, 12.7003, -46.2936, -12.4221, 5.8058, -14.2005, 14.4865, 39.6166, 41.7391, 83.3704, 155.0069, 13.7867, 13.2201, 25.6369, 263.3102, 14.3687, 52.7637, 43.0011, 55.7451, 96.6959, 126.6441, -34.2791, 1.3647, 40.0255, 13.0805, 100.9757, 67.7513, 88.9719, 654.3981, 228.5919, 20.753, 105.2788, 41.0648, 46.2781, -12.8701, 51.294, 38.2677, -31.1224, -33.078, -19.6235, 126.0949, 40.5309, -89.704, 241.0739, 195.7463, 0.8281, 45.1482, 70.6636, 2.9562, 69.1412, 50.3737, 55.1932, 110.2555, 372.8135, 29.1496, -0.2022, 18.5824, -89.2099, -79.2773, -48.0315, -49.9463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 27.55, 27.91, 27.83, 27.38, 25.89, 24.56, 24.57, 26.17, 26.51, 24.43, 26.07, 27.35, 27.1, 27.63, 27.73, 28.1, 27.32, 26.13, 28.61, 28.51, 39.09, 38.96, 52.77, 52.71, 54.04, 55.04, 55.69, 58.36, 57.93, 58.97, 59.84, 59.55, 59.44, 58.9, 59.07, 60.79, 60.37, 60.81, 62.61, 62.31, 55.92, 55.74, 45.74, 45.77, 46.47, 47.27, 49.19, 43.86, 43.85, 43.35, 61.5, 62.71, 62.08, 62.24, 62.51, 63.1, 65.55, 82.02, 81.54, 81.58, 88.58, 88.56, 85.35, 86.79, 86.27, 86.24, 85.29, 84.0, 84.0, 84.43, 69.19, 68.93, 68.98, 68.79, 69.27, 69.7, 68.11, 47.42, 44.34, 43.99, 30.61, 31.16, 30.8, 26.45, 28.26, 27.21, 30.31, 31.31, 45.85, 45.24, 46.19, 55.01, 55.08, 55.21, 54.21, 53.04, 53.01, 52.79, 52.64, 53.18, 52.85, 53.19, 70.89, 76.03, 75.55, 76.45, 75.86, 75.7, 68.61, 68.48, 66.95, 65.06, 65.1, 65.06, 67.59, 72.77, 75.53, 102.02, 114.73, 114.6, 114.26, 114.73, 107.25, 102.28, 101.99, 101.66, 99.31, 107.24, 109.76, 114.91, 115.22, 114.27, 114.31, 114.5, 113.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3287, 0.4045, 0.2115, 0.178, 0.1416, 0.2703, 0.1263, 0.057, -0.1763, 0.0792, 0.2234, 0.0054, 0.1848, 0.2254, 0.3472, 0.2658, 0.1387, 0.2419, 0.2411, -0.0747, 0.057, -0.4382, -0.4698, -0.8859, -0.8338, -0.5983, -0.4385, -0.3024, -0.5282, -0.3609, -0.1632, 0.0161, 0.1221, 0.0629, -0.0027, -0.0995, 0.098, 0.0853, 0.182, 0.4577, 0.4504, 0.5017, 0.4229, 0.0801, 0.2112, 0.4359, 0.6199, 0.8717, 1.1093, 1.0419, 1.0109, 1.8314, 1.5138, 1.3864, 1.1447, 0.8794, 0.7204, 0.4356, -0.1438, -0.2225, -0.2035, 0.2283, 0.1984, 0.3088, 0.5521, 0.4917, 0.6325, 0.7218, 0.6698, 0.6528, 0.7753, 0.775, 0.7401, 0.6433, 0.6431, 0.4102, 0.5508, 0.4638, 0.5102, 0.5213, 0.4925, 0.5239, 0.4067, 0.3824, 0.2563, 0.1072, 0.2567, 0.5189, 0.3715, -0.0893, -0.1848, -0.2916, 0.0926, 0.1276, 0.0558, 0.0654, 0.0784, 0.0764, 0.0224, 0.0315, -0.0837, -0.1197, -0.0368, 0.619, 0.2279, 0.2058, 0.3853, 0.1875, 0.1676, 0.2362, 0.3655, 0.3971, 0.6914, 0.7143, 0.8406, 1.1242, 0.6423, 0.9595, 2.0226, 0.9922, 0.8031, 0.9076, 0.7834, 0.8257, 0.9778, 0.9604, 0.9322, 1.0792, 1.7874, 1.3359, 0.8132, 1.0022, 1.1034, 1.2117, 1.1188, 1.1299], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3475, 9.5217, 9.5294, 9.2894, 9.2963, 9.2226, 8.4112, 8.5558, 8.3433, 8.8457, 9.743, 9.4198, 8.6365, 6.8432, 7.786, 9.4871, 10.4666, 11.1372, 12.2435, 13.0309, 10.8731, 11.2692, 7.737, 7.9497, 8.3871, 8.8215, 6.7314, 6.0773, 9.2671, 11.9558, 16.9033, 20.9687, 23.91, 26.3367, 28.402, 29.9613, 31.2273, 33.0026, 34.1307, 31.3188, 32.5084, 21.2195, 19.176, 9.4214, 9.281, 8.6349, 10.0605, 9.8316, 10.6972, 9.3918, 9.4, 9.5361, 9.4962, 10.4128, 17.12, 23.0548, 21.5326, 20.9492, 37.7118, 35.6699, 34.0127, 32.3188, 30.7932, 29.1633, 26.9462, 26.7273, 27.6139, 29.0366, 29.6701, 30.9063, 31.8718, 32.2784, 30.8183, 31.1859, 29.0313, 25.4912, 22.9859, 19.5772, 19.974, 18.3491, 15.7276, 12.2142, 11.0113, 8.9777, 7.3321, 6.8989, 6.0525, 6.002, 6.1671, 6.6266, 7.1617, 8.3878, 9.8506, 9.1383, 9.368, 7.614, 10.4879, 13.1054, 16.5743, 18.0838, 19.4661, 21.1172, 20.3143, 21.7491, 23.1764, 24.7256, 26.0898, 27.936, 26.3679, 12.1906, 14.7223, 15.1632, 15.2282, 15.5468, 16.557, 17.5473, 18.2986, 18.6631, 18.9175, 18.5268, 18.0421, 18.7737, 25.7679, 24.3922, 24.1182, 47.4588, 45.6672, 44.3453, 42.3131, 40.2164, 37.9844, 35.5981, 33.0647, 31.0392, 28.7219, 36.3988, 34.4396, 32.0113, 29.8409, 29.7112, 28.0378, 25.8422, 23.8395], "mkt_dynamics": [-1.612734, -1.637155, -1.621183, -1.58398, -1.488609, -1.411295, -1.278827, -1.235731, -1.065536, -0.765164, -0.206012, 0.301855, 0.585082, 0.663535, 0.503507, 0.408811, 0.437658, 0.404562, 0.379332, 0.541172, 0.381824, 0.37407, 0.120384, -0.332647, -0.60422, -0.867516, -0.972652, -1.083581, -1.112818, -1.144721, -1.0319, -0.862462, -0.743143, -0.643646, -0.500928, -0.397174, -0.232251, 0.000753, 0.178225, 0.040564, 0.0085, -0.242539, -0.673547, -0.835233, -1.113978, -1.263409, -1.335722, -1.288705, -1.338859, -1.281154, -1.132064, -0.989812, -0.64523, -0.360688, -0.199657, -0.03243, 0.094468, 0.31018, 0.579474, 0.750511, 0.815027, 0.833736, 0.819654, 0.780397, 0.649122, 0.576244, 0.612389, 0.833193, 1.203542, 1.427809, 1.553519, 1.573325, 1.540243, 1.512615, 1.414578, 1.257598, 1.060812, 0.743924, 0.26638, -0.14375, -0.565946, -0.779228, -0.83972, -0.795113, -0.684633, -0.743739, -0.689309, -0.695913, -0.650712, -0.485703, -0.257691, -0.030552, 0.215777, 0.395922, 0.484289, 0.384702, 0.379738, 0.338956, 0.257079, 0.288177, 0.058168, -0.084741, -0.21131, -0.394751, -0.455119, -0.610742, -0.838896, -0.836161, -0.871102, -0.888234, -0.950062, -1.124917, -1.184861, -1.181212, -1.095123, -0.957082, -1.042397, -1.118751, -0.997679, -0.978589, -0.920707, -0.983249, -1.055658, -0.611577, -0.229984, 0.20364, 0.552814, 0.28171, 0.164239, 0.120749, 0.088779, 0.198062, 0.46049, 0.708439, 0.924618, 1.137209, 1.171589, 1.169385, 1.262904, 1.28417, 1.249047, 1.256109, 1.089275, 0.938958, 0.91604, 0.845791, 0.811049, 0.84609, 0.954063, 1.013731, 1.008979, 0.972523, 0.756928, 0.760432, 0.880171, 0.970984], "market_activity_top_line": [16.418226, 16.192538, 15.937495, 15.673505, 15.446806, 15.177677, 14.97029, 14.751376, 14.565753, 14.430968, 14.365301, 14.293505, 14.216258, 14.118538, 14.029978, 13.947183, 13.869097, 13.751183, 13.678151, 13.634172, 13.552538, 13.493677, 13.400925, 13.303935, 13.200667, 13.123161, 13.021183, 12.907118, 12.748022, 12.634667, 12.548258, 12.417161, 12.319613, 12.228344, 12.158817, 12.075118, 11.965763, 11.874645, 11.783183, 11.63357, 11.507312, 11.278086, 11.038108, 10.694667, 10.350538, 10.047484, 9.774882, 9.528237, 9.233269, 8.969613, 8.746419, 8.559763, 8.398333, 8.230667, 8.056935, 7.87086, 7.724226, 7.577656, 7.452161, 7.379183, 7.312699, 7.263763, 7.315333, 7.096645, 7.014011, 6.977387, 7.06, 7.505, 8.169333, 8.643, 8.972333, 10.214333, 10.933667, 11.393333, 11.507333, 11.250667, 10.759333, 10.525, 9.855636, 9.195357, 8.934786, 8.814786, 8.675929, 8.56669, 8.538024, 8.484247, 8.51886, 8.682333, 8.884667, 8.980333, 9.204667, 9.366, 9.456667, 9.432667, 9.406667, 9.206182, 9.177091, 9.090909, 9.04, 8.999273, 8.976071, 8.992952, 8.967452, 8.926095, 8.838452, 8.701429, 8.610505, 8.621903, 8.605366, 8.482624, 8.32814, 8.139376, 8.017925, 7.898667, 7.760312, 7.622946, 7.487505, 7.352688, 7.208538, 7.066925, 6.906667, 6.742602, 6.592731, 6.556796, 6.450731, 6.344237, 6.274043, 6.169828, 6.065226, 5.976301, 5.91514, 5.864753, 5.872323, 6.164667, 6.504667, 7.042, 7.042667, 7.301333, 8.958667, 9.202, 9.115333, 9.165333, 8.953333, 8.828, 9.070667, 9.350667, 9.576, 9.994667, 11.526667, 12.242, 12.048667, 12.133333, 12.314667, 12.628667, 12.943333, 13.325333], "market_activity_min_gap": [-14.392823, -16.322015, -18.516825, -20.1268, -20.392024, -21.614621, -20.573561, -19.985815, -18.516569, -16.465922, -13.835362, -11.385625, -9.328561, -8.53897, -7.908644, -7.364714, -6.706748, -7.885701, -7.20263, -5.922637, -5.942173, -5.423296, -6.18411, -7.497799, -8.817448, -8.42482, -9.077247, -9.823548, -12.185035, -12.469106, -11.714096, -12.584818, -12.033347, -11.296476, -10.200008, -10.132555, -10.296505, -10.363096, -10.404391, -12.551292, -13.090819, -17.583617, -21.909086, -29.650252, -35.6766, -38.503902, -38.441583, -36.873543, -37.165834, -36.40331, -34.618947, -31.851182, -29.655011, -27.687005, -26.261434, -25.457815, -24.457636, -23.872691, -22.40782, -19.083133, -17.30724, -15.458777, -13.521699, -12.277709, -11.29152, -9.144133, -6.203502, -3.733897, -1.261523, 0.858937, 3.177027, 5.984221, 8.179513, 9.304191, 9.926747, 10.322082, 10.553503, 10.446413, 9.006923, -4.703229, -14.755782, -15.696436, -15.160106, -12.022302, -7.91861, -7.982844, -6.387861, -3.910718, -1.666123, -0.617521, -0.875913, -1.045836, -1.178001, -1.743243, -2.037064, -2.549356, -2.458966, -2.3838, -2.415498, -2.425034, -2.428579, -1.230856, -0.274505, -0.390595, -1.949983, -5.021175, -5.967543, -3.723383, -4.004732, -9.945455, -16.48784, -23.411687, -25.03034, -24.86868, -24.353529, -23.839329, -23.350737, -23.499772, -24.24741, -24.648857, -26.076148, -27.612438, -28.025044, -20.860862, -20.010021, -19.569096, -17.738759, -17.352869, -18.656373, -18.161554, -15.912023, -13.401094, -9.524567, -7.380578, -5.030711, -2.587987, -1.457194, 0.632412, 4.670198, 6.098636, 6.882513, 7.506843, 8.386443, 9.307736, 10.264704, 11.086021, 11.786717, 12.594494, 14.444548, 15.431773, 15.296606, 15.267864, 15.319731, 16.149702, 16.215386, 16.11894], "market_activity": [null, null, null, null, -22.5503, -23.3858, -23.811325, -24.081713, -24.148706, -23.106953, -21.134827, -18.563013, -15.968057, -14.107903, -13.207702, -12.724551, -12.2593, -12.093775, -11.581538, -10.736844, -10.066272, -8.980111, -8.501055, -8.787278, -9.223114, -9.441682, -9.622691, -9.874945, -10.717998, -11.547349, -11.854449, -12.425675, -12.370637, -12.387319, -12.358434, -12.167242, -12.417221, -12.762461, -13.313355, -14.471503, -15.216551, -17.324426, -20.297988, -24.620069, -27.702634, -29.752117, -31.181134, -32.329967, -32.904383, -33.191592, -33.335196, -33.406998, -33.442899, -33.386699, -32.912925, -32.883162, -32.841331, -32.704016, -32.098933, -30.216541, -28.122471, -25.588485, -20.400843, -20.827946, -20.791898, -19.826299, -17.214625, 0.244663, 28.701331, 51.664166, 66.378683, 82.981816, 91.490908, 95.745454, 97.872727, 86.663364, 62.662157, 40.552453, 23.249802, 9.538751, 0.854575, -4.531862, -8.303881, -9.364916, -7.588508, -6.750379, -4.173839, 1.624255, 8.817303, 14.934401, 21.830176, 25.674713, 25.855131, 23.255041, 17.52102, 8.00951, 1.14378, -3.816185, -6.931092, -6.646646, -6.499348, -4.104199, -1.96805, -0.4139, -0.384475, -2.757162, -4.982631, -5.163166, -4.759133, -5.400016, -7.830308, -12.892979, -17.699815, -20.825282, -22.812116, -23.759358, -24.973854, -26.246852, -27.477751, -28.647151, -30.076875, -31.707038, -32.592919, -31.437334, -30.039342, -28.592871, -26.320611, -26.53393, -26.671815, -26.328833, -25.709866, -23.949333, -20.143042, -6.773346, 12.246977, 39.529039, 53.609769, 61.76156, 80.88078, 90.44039, 95.220195, 97.610097, 70.806099, 50.212349, 45.23065, 46.97095, 54.5307, 67.994175, 83.997087, 91.998544, 95.999272, 97.999636, 82.575318, 70.249709, 69.439329, 72.043115], "market_activity_raw": [null, null, null, null, -22.5503, -24.2213, -24.23685, -24.3521, -24.2157, -22.0652, -19.1627, -15.9912, -13.3731, -12.24775, -12.3075, -12.2414, -11.79405, -11.92825, -11.0693, -9.89215, -9.3957, -7.89395, -8.022, -9.0735, -9.65895, -9.66025, -9.8037, -10.1272, -11.56105, -12.3767, -12.16155, -12.9969, -12.3156, -12.404, -12.32955, -11.97605, -12.6672, -13.1077, -13.86425, -15.62965, -15.9616, -19.4323, -23.27155, -28.94215, -30.7852, -31.8016, -32.61015, -33.4788, -33.4788, -33.4788, -33.4788, -33.4788, -33.4788, -33.3305, -32.43915, -32.8534, -32.7995, -32.5667, -31.49385, -28.33415, -26.0284, -23.0545, -15.2132, -21.25505, -20.75585, -18.8607, -14.60295, 17.70395, 57.158, 74.627, 81.0932, 99.58495, 100.0, 100.0, 100.0, 75.454, 38.66095, 18.44275, 5.94715, -4.1723, -7.8296, -9.9183, -12.0759, -10.42595, -5.8121, -5.91225, -1.5973, 7.42235, 16.01035, 21.0515, 28.72595, 29.51925, 26.03555, 20.65495, 11.787, -1.502, -5.72195, -8.77615, -10.046, -6.3622, -6.35205, -1.70905, 0.1681, 1.14025, -0.35505, -5.12985, -7.2081, -5.3437, -4.3551, -6.0409, -10.2606, -17.95565, -22.50665, -23.95075, -24.79895, -24.7066, -26.18835, -27.51985, -28.70865, -29.81655, -31.5066, -33.3372, -33.4788, -30.28175, -28.64135, -27.1464, -24.04835, -26.74725, -26.8097, -25.98585, -25.0909, -22.1888, -16.33675, 6.59635, 31.2673, 66.8111, 67.6905, 69.91335, 100.0, 100.0, 100.0, 100.0, 44.0021, 29.6186, 40.24895, 48.71125, 62.09045, 81.45765, 100.0, 100.0, 100.0, 100.0, 67.151, 57.9241, 68.62895, 74.6469], "market_activity_distance": [-3.581953, -4.373836, -5.144308, -5.65991, -6.164043, -6.796788, -7.20799, -7.672142, -7.923388, -7.776572, -7.217878, -6.562111, -5.881685, -5.452, -5.160129, -4.929336, -4.533212, -4.319628, -3.821746, -3.408782, -2.935004, -2.556315, -2.349342, -2.397036, -2.515749, -2.216775, -2.155222, -2.114986, -2.366378, -2.429978, -2.439294, -2.778257, -3.107073, -3.468066, -3.634017, -4.051506, -4.36825, -4.680026, -4.889959, -5.163691, -5.078677, -5.461854, -5.925213, -6.95435, -7.973401, -8.78638, -9.433133, -10.127929, -10.89012, -11.363081, -11.76968, -11.86557, -11.956389, -12.092131, -12.273644, -12.378868, -12.342574, -12.348067, -12.442548, -11.948177, -11.237495, -10.620004, -8.483981, -9.317705, -8.40538, -7.174456, -4.676174, 2.613773, 12.664915, 19.698083, 24.870107, 39.660898, 47.0765, 49.682494, 47.902834, 42.185524, 34.122825, 30.04531, 21.407228, 13.313087, 10.387769, 8.717144, 6.991355, 5.379986, 4.262108, 2.795747, 2.355292, 3.22798, 4.658879, 5.104839, 6.821926, 7.810072, 7.905605, 6.413462, 5.02419, 2.222763, 1.355793, 0.250789, -0.213404, -0.578833, -0.685207, 0.795248, 1.744847, 2.543785, 2.792623, 2.401883, 2.222066, 2.564376, 1.80853, 0.214118, -1.626455, -3.131497, -4.303575, -5.342837, -6.153643, -7.029682, -7.671856, -8.141153, -8.694896, -9.212166, -9.634083, -10.014654, -10.266354, -9.735738, -9.662067, -9.857388, -9.535086, -9.550992, -9.45171, -9.147142, -8.590017, -7.825555, -6.68484, -1.048684, 5.009966, 13.446467, 14.149872, 18.920668, 42.820701, 44.806958, 41.689121, 39.992867, 35.31485, 31.846461, 33.176729, 34.904311, 35.707881, 38.635114, 53.784588, 58.199447, 52.014471, 48.765731, 46.46949, 46.289287, 45.572469, 45.414854], "market_activity_roc": [null, null, null, null, -5.916717, -6.267461, -6.068739, -5.883362, -5.703788, -4.919784, -4.041264, -3.103921, -2.39943, -2.164997, -2.334257, -2.422933, -2.442, -2.601934, -2.50768, -2.24426, -2.282477, -1.87261, -2.02678, -2.422127, -2.596348, -2.745849, -2.8337, -2.982704, -3.428956, -3.722381, -3.631966, -3.796022, -3.360592, -3.215938, -3.103546, -2.754599, -2.872249, -2.892452, -3.089396, -3.656676, -3.831356, -5.023805, -6.323207, -8.070635, -10.052513, -10.911444, -11.444226, -10.906651, -10.794308, -10.72777, -10.521488, -10.164252, -9.042691, -8.238326, -7.883043, -8.048155, -8.026676, -7.933877, -7.506254, -6.246801, -5.327744, -4.14235, -1.836085, -3.828852, -4.084511, -3.94253, -3.490381, 5.754198, 16.471631, 23.871587, 27.08687, 36.100373, 33.83794, 31.821509, 28.253521, 10.14588, -1.59447, -7.621413, -14.35343, -18.268339, -16.957808, -16.249064, -11.969872, -6.836787, -4.440644, -3.749824, -1.8104, 1.349915, 4.059991, 5.847142, 8.050455, 7.874231, 6.438058, 5.03694, 2.194539, -1.706363, -2.95639, -3.623132, -3.897948, -2.247501, -2.190454, -1.077527, -0.802522, -0.813155, -1.533176, -3.241683, -3.980473, -3.407896, -2.637181, -2.514587, -3.279308, -5.596526, -6.82645, -6.884155, -6.818185, -6.344835, -6.615427, -6.912293, -7.110204, -7.294044, -7.757431, -8.297455, -8.542745, -7.218543, -6.60139, -5.908179, -4.83393, -5.901785, -5.976144, -5.799531, -5.720442, -4.944627, -3.180475, 3.151883, 9.966408, 20.073258, 19.92983, 18.438401, 37.726758, 30.673104, 29.430129, 25.529585, -0.05954, -4.064334, -0.49001, 2.02212, 6.954583, 13.21553, 27.076289, 30.921142, 25.821502, 21.398072, 6.836321, 3.158528, 7.425436, 9.824176], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.312, -0.5911, -5.1576, 0.0021, 2.3418, -2.3038, -0.3759, -4.1131, -4.6134, -5.0729, -1.4585, -4.2367, -5.3445, -8.6619, -1.943, 1.0807, -3.2147, 0.9579, 1.1769, 3.5853, 1.3653, -1.4514, 0.7787, 0.2762, -5.4719, -2.281, -9.7162, -9.6514, -13.2439, -12.024, -6.8588, -3.7776, -1.6186, -4.4448, -1.5988, 2.081, 4.9322, 5.9126, 3.7982, 1.9745, -0.0308, 3.9773, 2.537, 3.8194, 9.6715, 8.174, 8.2974, 5.4838, -1.7734, 1.2191, 6.1178, 9.3581, 13.4404, 16.5537, 14.3812, 12.9924, 23.6187, 15.7895, 13.0689, 7.3224, 1.4061, -1.7281, -7.1483, -16.2572, -16.0136, -14.4158, -4.6763, -4.8502, -2.5568, 2.3428, 0.9297, 3.5358, 4.919, 3.5091, 2.9199, 5.1826, 4.8642, 3.843, 1.2679, 1.3676, -4.4135, -0.575, -2.6043, -1.1478, -0.6827, -1.3544, -0.2984, -3.578, -3.9763, -7.1294, -10.1222, -4.8812, 2.7376, -1.2067, -10.6052, -11.3751, -12.0771, -2.2248, -1.8502, -3.3195, -3.1976, -2.9966, -3.065, -4.147, -4.0187, -5.8316, -6.172, -4.4304, 12.5836, 3.2358, 2.0677, 5.562, 1.0417, 0.2182, 1.2638, 3.8773, 3.9063, 9.9374, 9.3751, 10.9504, 15.297, 3.8021, 8.9285, 21.9947, 3.9301, 1.1874, 2.6237, 0.8872, 1.7396, 4.0037, 3.7645, 3.6092, 5.728, 14.0643, 5.7844, -3.0642, 0.0743, 1.7978, 3.4647, 2.3354, 2.726], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023546, -0.19579, -0.235836, -0.415864, -0.557416, -0.663135, -0.641816, -0.718559, -0.792419, -0.875451, -0.776341, -0.666722, -0.66868, -0.596448, -0.512414, -0.408995, -0.356906, -0.363508, -0.328048, -0.29279, -0.367846, -0.380024, -0.447374, -0.49875, -0.530766, -0.531764, -0.524233, -0.502552, -0.472069, -0.481611, -0.450911, -0.392769, -0.31858, -0.241899, -0.207397, -0.217904, -0.255623, -0.237005, -0.227807, -0.189512, -0.076167, 0.01355, 0.114732, 0.156208, -0.002315, -0.056249, 0.018639, 0.154912, 0.285464, 0.423168, 0.517802, 0.588242, 0.661725, 0.716871, 0.756789, 0.786794, 0.78006, 0.725685, 0.585037, 0.291328, 0.043324, -0.115223, -0.154774, -0.199266, -0.21396, -0.159832, -0.135825, -0.076128, 0.001456, 0.046, 0.05781, 0.096844, 0.121165, 0.138798, 0.127925, 0.126439, 0.045295, 0.038258, -0.000436, -0.01634, -0.027852, -0.05434, -0.061472, -0.130186, -0.205978, -0.302522, -0.385808, -0.416317, -0.304127, -0.295549, -0.391841, -0.471476, -0.519442, -0.484424, -0.429081, -0.410516, -0.385347, -0.357347, -0.331206, -0.317282, -0.319938, -0.350719, -0.384056, -0.393795, -0.113233, -0.049267, -0.017522, 0.065078, 0.046285, 0.009797, 0.013749, 0.077271, 0.130256, 0.310407, 0.338425, 0.360738, 0.422509, 0.360709, 0.396472, 0.5052, 0.557968, 0.557401, 0.583678, 0.561085, 0.548904, 0.575671, 0.581927, 0.574081, 0.594094, 0.60296, 0.592669, 0.501796, 0.46466, 0.45094, 0.473382, 0.470421, 0.46027], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0213, 0.0448, 0.0756, 0.11, 0.141, 0.169, 0.193, 0.2045, 0.2095, 0.2085, 0.1985, 0.1775, 0.1485, 0.115, 0.084, 0.056, 0.032, 0.0185, 0.012, 0.01, 0.006, 0.005, 0.0045, 0.0065, 0.0105, 0.017, 0.0235, 0.0275, 0.0295, 0.03, 0.03, 0.028, 0.0265, 0.0235, 0.0195, 0.013, 0.0065, 0.0025, 0.0025, 0.0035, 0.0125, 0.029, 0.0525, 0.0805, 0.11, 0.136, 0.159, 0.182, 0.2015, 0.223, 0.242, 0.257, 0.2595, 0.2525, 0.234, 0.2125, 0.197, 0.1865, 0.192, 0.214, 0.2425, 0.288, 0.3515, 0.427, 0.516, 0.6095, 0.6985, 0.7795, 0.834, 0.844, 0.8235, 0.763, 0.6815, 0.5905, 0.495, 0.406, 0.3195, 0.2385, 0.181, 0.166, 0.1815, 0.233, 0.3025, 0.3855, 0.4505, 0.4945, 0.522, 0.5375, 0.5395, 0.5245, 0.5, 0.4585, 0.411, 0.349, 0.303, 0.2635, 0.232, 0.206, 0.186, 0.1675, 0.145, 0.121, 0.0915, 0.065, 0.0435, 0.0335, 0.03, 0.0295, 0.024, 0.0175, 0.013, 0.0105, 0.01, 0.01, 0.022, 0.039, 0.059, 0.084, 0.107, 0.129, 0.15, 0.174, 0.201, 0.234, 0.249, 0.2635, 0.2885, 0.2985, 0.331, 0.384, 0.4515, 0.524, 0.5935, 0.656, 0.724, 0.7875, 0.8395, 0.903, 0.947, 0.972, 0.9835, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.99], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-24.165081, -27.816512, -28.431117, -27.698755, -29.448592, -34.911183, -31.454185, -33.09648, -30.554307, -27.091192, -24.273017, -25.825044, -26.959772, -26.755327, -28.608323, -30.277343, -30.329482, -34.412417, -32.114492, -28.62191, -32.339794, -31.763724, -33.278662, -32.738774, -34.885694, -31.909521, -33.229598, -33.666816, -33.905135, -32.031494, -29.872829, -34.432082, -32.116856, -31.617297, -27.549758, -30.01821, -34.019398, -31.951921, -31.29458, -38.516687, -35.89828, -43.627054, -43.612683, -53.721533, -54.826394, -53.619647, -51.58681, -48.976414, -52.257847, -52.1865, -49.034863, -45.815558, -43.412848, -45.263648, -46.577162, -48.675782, -43.481344, -46.937924, -42.770813, -37.171663, -36.897935, -36.702788, -37.826631, -43.936104, -40.841841, -34.181346, -26.8082, -20.637178, -12.801995, -10.465091, -8.546451, 20.343241, 18.000461, 22.116507, 21.287715, 17.364114, 12.779754, 5.395032, -12.155216, -24.204913, -23.433068, -10.183175, -14.378395, -9.633107, -4.301787, -3.656588, 1.925044, 5.161657, 4.951924, 5.504216, 7.64433, 7.252249, 7.560701, 3.4035, 3.082903, -3.204232, -1.909657, -5.662764, -3.295553, -2.702435, -4.837694, -5.720903, -11.580249, -12.187599, -17.591525, -21.214852, -19.346911, -13.645363, -19.636467, -33.202818, -37.740763, -40.993279, -33.5088, -33.76094, -35.605785, -36.411773, -37.382676, -36.813179, -40.315504, -40.014995, -43.728299, -45.12009, -42.5645, -22.3943, -35.351866, -35.456768, -27.88129, -33.649067, -32.685337, -27.784214, -25.798831, -27.741033, -22.074904, -21.887305, -18.071007, -11.476109, -23.462577, -12.606873, 34.025833, 4.919403, -3.201709, 0.916805, 2.522671, 5.899737, 13.635136, 20.179524, 23.814509, 32.662517, 69.587765, 51.187497, 30.543793, 42.479638, 49.931462, 59.555817, 55.176419, 52.359404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.417, -3.0839, -3.2331, -2.8005, -1.7333, -3.1471, -2.7661, -1.4446, -1.4489, -0.717, 0.7079, -0.4592, -1.6465, -2.4049, -4.4181, -3.5729, -2.5691, -2.6067, -2.9645, -4.8366, -3.5595, -3.3311, -1.5158, -1.8248, -0.4999, -1.2979, -0.5237, -1.2186, -0.2384, -1.1479, 1.2146, 1.233, 3.1623, 3.9601, 5.937, 7.3816, 7.3342, 6.2862, 5.7129, 6.0781, 4.709, 5.4916, 5.5393, 4.2778, 0.893, -0.3045, -0.4143, -0.2715, -2.2946, -4.3629, -2.6876, -4.1083, -1.5916, -1.5153, 0.2532, 1.7168, 0.6122, 0.2989, 0.8717, -0.1682, 0.3371, 2.3292, 2.4734, 0.5261, 2.378, 1.18, 0.0212, -0.4017, -1.1265, -0.9845, -0.3673, -0.7598, 1.1291, 3.9216, 2.7084, 3.3098, 2.8406, 2.9533, 3.6906, 3.8815, 0.8802, -2.0937, -4.864, -3.7944, -2.3085, -3.3925, -3.4423, -3.6021, -3.5533, -3.0047, -3.6541, -4.417, -5.7952, -7.7616, -7.8745, -8.3783, -8.3354, -6.4267, -5.376, -5.0091, -6.9125, -5.8573, -6.8709, -2.3373, -0.1375, 1.4877, 2.9962, 3.4168, 5.7406, 8.6198, 5.7691, 4.6613, 4.5527, 1.0136, 1.4593, 2.2657, -0.3922, -1.8722, -0.2869, 2.3339, 2.6142, -0.1351, 0.1555, -0.9531, 0.0179, 0.4027, 2.454]}}, "links": {"chart": "https://sharemaestro.com/terminal/0609420d-a5df-4673-be50-9b36def5f130/", "share_image": "https://sharemaestro.com/terminal/0609420d-a5df-4673-be50-9b36def5f130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}