{"ticker": {"uuid": "0609b7f7-e77c-4910-935b-9028aa8351cc", "symbol": "PBH", "name": "PB Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBH fell 0.56%, moving from 3.56 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.54, "volume": 453}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.525455, "activity_20": 3.540381, "activity_30": 3.461591}, "trend_signal": 1, "fair_value": 2.997564, "relative_strength": 6.115383, "rate_of_change": 0.7543425076452598, "market_dynamics": -0.582764, "expectation": {"probability": 31.0773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.98, "close": 3.07, "volume": 11802}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.031455, "activity_20": 2.995143, "activity_30": 2.934946}, "trend_signal": 1, "fair_value": 2.54911, "relative_strength": 1.251952, "rate_of_change": 0.6379962946592902, "market_dynamics": 0.136574, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.02, "close": 3.05, "volume": 5980}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.036545, "activity_20": 3.004333, "activity_30": 2.948538}, "trend_signal": 1, "fair_value": 2.557617, "relative_strength": -0.760675, "rate_of_change": 0.6457150323685279, "market_dynamics": 0.022773, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.04, "high": 3.05, "low": 3.04, "close": 3.05, "volume": 84643}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.038909, "activity_20": 3.012381, "activity_30": 2.960946}, "trend_signal": 1, "fair_value": 2.566641, "relative_strength": 1.792061, "rate_of_change": 0.5832030114075519, "market_dynamics": 0.186045, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.99, "close": 2.99, "volume": 14030}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.029455, "activity_20": 3.013286, "activity_30": 2.968409}, "trend_signal": 1, "fair_value": 2.575038, "relative_strength": -1.925479, "rate_of_change": 0.4522788417347573, "market_dynamics": 0.048834, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.86, "close": 3.01, "volume": 304543}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.025636, "activity_20": 3.015667, "activity_30": 2.976323}, "trend_signal": 1, "fair_value": 2.58385, "relative_strength": 1.779555, "rate_of_change": 0.3579081456832408, "market_dynamics": -0.018045, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 10056}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.020909, "activity_20": 3.016333, "activity_30": 2.982925}, "trend_signal": 1, "fair_value": 2.592773, "relative_strength": -1.492687, "rate_of_change": 0.5176578261063014, "market_dynamics": -0.085454, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.16, "volume": 21966}, "trend_line": 2.929333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.045636, "activity_20": 3.031905, "activity_30": 2.998882}, "trend_signal": 1, "fair_value": 2.602831, "relative_strength": 4.631315, "rate_of_change": 0.5721903671102907, "market_dynamics": -0.156013, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.02, "close": 3.17, "volume": 15818}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.1, "activity_10": 3.069636, "activity_20": 3.047286, "activity_30": 3.014409}, "trend_signal": 1, "fair_value": 2.613086, "relative_strength": 2.388158, "rate_of_change": 0.7055189696767145, "market_dynamics": 0.063138, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.02, "close": 3.07, "volume": 15818}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.073091, "activity_20": 3.052143, "activity_30": 3.022151}, "trend_signal": 1, "fair_value": 2.622436, "relative_strength": 2.140056, "rate_of_change": 0.6327796610169413, "market_dynamics": -0.019231, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.07, "close": 3.08, "volume": 745}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.077091, "activity_20": 3.056714, "activity_30": 3.029333}, "trend_signal": 1, "fair_value": 2.63185, "relative_strength": 3.553438, "rate_of_change": 0.46034129122600076, "market_dynamics": 0.039887, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.02, "close": 3.02, "volume": 1446}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.068909, "activity_20": 3.054857, "activity_30": 3.031763}, "trend_signal": 1, "fair_value": 2.640055, "relative_strength": 5.743209, "rate_of_change": 0.22354981821278028, "market_dynamics": -0.31297, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.05, "low": 3.02, "close": 3.02, "volume": 3730}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.061636, "activity_20": 3.052857, "activity_30": 3.033763}, "trend_signal": 1, "fair_value": 2.646612, "relative_strength": 5.981394, "rate_of_change": 0.23419203747072995, "market_dynamics": -0.639043, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.91, "close": 3.11, "volume": 7903}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.071273, "activity_20": 3.058857, "activity_30": 3.041118}, "trend_signal": 1, "fair_value": 2.65446, "relative_strength": 7.262368, "rate_of_change": 0.40053404539385884, "market_dynamics": -0.532652, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.09, "low": 3.0, "close": 3.05, "volume": 8503}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.058, "activity_10": 3.068909, "activity_20": 3.058619, "activity_30": 3.043828}, "trend_signal": 1, "fair_value": 2.662088, "relative_strength": 6.114097, "rate_of_change": 0.16622340425531562, "market_dynamics": -0.668875, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.01, "close": 3.1, "volume": 29385}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.074545, "activity_20": 3.063381, "activity_30": 3.049441}, "trend_signal": 1, "fair_value": 2.668333, "relative_strength": 7.478158, "rate_of_change": 0.2765682044473921, "market_dynamics": -0.560801, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 3.04, "volume": 8339}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.066, "activity_10": 3.067636, "activity_20": 3.062238, "activity_30": 3.050645}, "trend_signal": 1, "fair_value": 2.674194, "relative_strength": 6.962283, "rate_of_change": 0.12137026934800259, "market_dynamics": -0.583045, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.04, "close": 3.1, "volume": 6334}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.078, "activity_10": 3.070909, "activity_20": 3.066714, "activity_30": 3.055484}, "trend_signal": 1, "fair_value": 2.680879, "relative_strength": 9.061938, "rate_of_change": 0.19834710743802403, "market_dynamics": -0.725343, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 20530}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.057091, "activity_20": 3.061286, "activity_30": 3.053484}, "trend_signal": 1, "fair_value": 2.686923, "relative_strength": 5.854262, "rate_of_change": 0.04397888485647662, "market_dynamics": -0.844406, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.99, "volume": 11277}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.044545, "activity_20": 3.055095, "activity_30": 3.050753}, "trend_signal": 0, "fair_value": 2.692573, "relative_strength": 4.418155, "rate_of_change": 0.1978674505735428, "market_dynamics": -1.053865, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.99, "close": 3.0, "volume": 601}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.035273, "activity_20": 3.049905, "activity_30": 3.04828}, "trend_signal": 0, "fair_value": 2.698178, "relative_strength": 7.340162, "rate_of_change": 0.07681843958512237, "market_dynamics": -1.098402, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.99, "volume": 1344}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.025636, "activity_20": 3.04381, "activity_30": 3.045011}, "trend_signal": 0, "fair_value": 2.704597, "relative_strength": 7.047771, "rate_of_change": 0.0, "market_dynamics": -1.316114, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.71, "close": 2.84, "volume": 10944}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.989273, "activity_20": 3.02381, "activity_30": 3.032065}, "trend_signal": 0, "fair_value": 2.709341, "relative_strength": -1.434798, "rate_of_change": -0.06577504212069997, "market_dynamics": -1.367588, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.87, "close": 3.0, "volume": 5116}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.985273, "activity_20": 3.020048, "activity_30": 3.02957}, "trend_signal": 0, "fair_value": 2.715824, "relative_strength": 2.511251, "rate_of_change": 0.0, "market_dynamics": -1.277291, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 2.96, "volume": 45598}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.976, "activity_20": 3.012714, "activity_30": 3.024495}, "trend_signal": 0, "fair_value": 2.721667, "relative_strength": -0.684522, "rate_of_change": -0.15358708275701077, "market_dynamics": -1.131127, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.96, "close": 3.04, "volume": 31176}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.982909, "activity_20": 3.013143, "activity_30": 3.024882}, "trend_signal": 0, "fair_value": 2.727857, "relative_strength": 0.839122, "rate_of_change": -0.02198417930125159, "market_dynamics": -0.809104, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.86, "close": 2.93, "volume": 8767}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.970909, "activity_20": 3.002952, "activity_30": 3.018215}, "trend_signal": 0, "fair_value": 2.733617, "relative_strength": -3.642933, "rate_of_change": -0.09890110976934184, "market_dynamics": -0.734668, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.93, "close": 2.95, "volume": 1196}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.964545, "activity_20": 2.995, "activity_30": 3.013032}, "trend_signal": 0, "fair_value": 2.739451, "relative_strength": -4.306465, "rate_of_change": -0.07698823858632502, "market_dynamics": -0.812194, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.93, "close": 3.03, "volume": 1057}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.975455, "activity_20": 2.995667, "activity_30": 3.013161}, "trend_signal": 0, "fair_value": 2.746016, "relative_strength": -3.193047, "rate_of_change": -0.010997357992071225, "market_dynamics": -0.750875, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.86, "close": 2.97, "volume": 1719}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.974909, "activity_20": 2.991286, "activity_30": 3.009441}, "trend_signal": 0, "fair_value": 2.752253, "relative_strength": -4.176137, "rate_of_change": -0.03302873136312183, "market_dynamics": -0.908934, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.9, "close": 2.98, "volume": 9795}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.976545, "activity_20": 2.988333, "activity_30": 3.00643}, "trend_signal": 0, "fair_value": 2.758498, "relative_strength": -4.061318, "rate_of_change": -0.03303964393837623, "market_dynamics": -0.721151, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 424}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.965818, "activity_20": 2.97919, "activity_30": 2.998968}, "trend_signal": 0, "fair_value": 2.762921, "relative_strength": -5.46298, "rate_of_change": -0.17629170691949744, "market_dynamics": -0.684878, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 248}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.969273, "activity_20": 2.977238, "activity_30": 2.996366}, "trend_signal": 0, "fair_value": 2.768562, "relative_strength": -3.693594, "rate_of_change": -0.07724313842215877, "market_dynamics": -0.621613, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.87, "volume": 1834}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.950182, "activity_20": 2.965, "activity_30": 2.986817}, "trend_signal": 0, "fair_value": 2.773443, "relative_strength": -6.834606, "rate_of_change": -0.1988071570576469, "market_dynamics": -0.648166, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.85, "close": 2.85, "volume": 2269}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.929818, "activity_20": 2.952, "activity_30": 2.976366}, "trend_signal": 0, "fair_value": 2.778581, "relative_strength": -11.768457, "rate_of_change": -0.15494687915006564, "market_dynamics": -0.821639, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.98, "volume": 32334}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.935091, "activity_20": 2.952333, "activity_30": 2.974602}, "trend_signal": 0, "fair_value": 2.784222, "relative_strength": -8.291312, "rate_of_change": -0.03325205422877645, "market_dynamics": -0.446901, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.91, "volume": 51615}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.928727, "activity_20": 2.946571, "activity_30": 2.968387}, "trend_signal": 0, "fair_value": 2.789469, "relative_strength": -13.334676, "rate_of_change": -0.0997893446933561, "market_dynamics": -0.33494, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 1736}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.920909, "activity_20": 2.940476, "activity_30": 2.96172}, "trend_signal": 0, "fair_value": 2.794597, "relative_strength": -14.12575, "rate_of_change": -0.28854609195849545, "market_dynamics": -0.333565, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 7697}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.914, "activity_20": 2.935333, "activity_30": 2.955613}, "trend_signal": 0, "fair_value": 2.80011, "relative_strength": -13.58507, "rate_of_change": -0.3005342497179266, "market_dynamics": -0.250562, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.55, "close": 2.76, "volume": 6271}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.884, "activity_20": 2.917333, "activity_30": 2.941054}, "trend_signal": 0, "fair_value": 2.804615, "relative_strength": -17.427183, "rate_of_change": -0.34612031415425243, "market_dynamics": -0.719254, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.73, "volume": 908}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.852364, "activity_20": 2.897571, "activity_30": 2.925226}, "trend_signal": 0, "fair_value": 2.809148, "relative_strength": -18.743476, "rate_of_change": -0.39209056599714903, "market_dynamics": -1.139027, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 6833}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.823455, "activity_20": 2.878143, "activity_30": 2.909505}, "trend_signal": 0, "fair_value": 2.813727, "relative_strength": -17.79111, "rate_of_change": -0.33741982483187993, "market_dynamics": -1.270138, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.65, "close": 2.67, "volume": 16248}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.788909, "activity_20": 2.855238, "activity_30": 2.891204}, "trend_signal": 0, "fair_value": 2.817766, "relative_strength": -21.190513, "rate_of_change": -0.3950005196929664, "market_dynamics": -1.426086, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 5437}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.76, "activity_20": 2.833143, "activity_30": 2.873656}, "trend_signal": 0, "fair_value": 2.821749, "relative_strength": -21.314223, "rate_of_change": -0.4985384092454183, "market_dynamics": -1.43389, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.68, "volume": 1018}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.684, "activity_10": 2.736545, "activity_20": 2.813571, "activity_30": 2.857699}, "trend_signal": 0, "fair_value": 2.825907, "relative_strength": -20.60957, "rate_of_change": -0.42130498990036075, "market_dynamics": -1.449381, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 3.1, "low": 2.64, "close": 3.1, "volume": 13658}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.792545, "activity_20": 2.835333, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 2.832482, "relative_strength": -8.262496, "rate_of_change": 0.0, "market_dynamics": -0.892309, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 244469}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.828182, "activity_20": 2.847286, "activity_30": 2.875118}, "trend_signal": 0, "fair_value": 2.836767, "relative_strength": -8.535871, "rate_of_change": -0.045728987993147535, "market_dynamics": -0.270028, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.76, "close": 2.96, "volume": 11831}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.942, "activity_10": 2.854909, "activity_20": 2.855095, "activity_30": 2.878108}, "trend_signal": 0, "fair_value": 2.841016, "relative_strength": -11.765321, "rate_of_change": -0.16017616289026773, "market_dynamics": 0.282934, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.64, "close": 2.82, "volume": 309998}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.855091, "activity_20": 2.849524, "activity_30": 2.872366}, "trend_signal": 0, "fair_value": 2.844588, "relative_strength": -16.034615, "rate_of_change": -0.2062564455139149, "market_dynamics": 0.849003, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.76, "close": 2.88, "volume": 7732}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.867636, "activity_20": 2.850667, "activity_30": 2.870882}, "trend_signal": 0, "fair_value": 2.848049, "relative_strength": -16.066568, "rate_of_change": -0.12631760248019588, "market_dynamics": 0.713923, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 10347}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.878, "activity_20": 2.852238, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 2.851786, "relative_strength": -15.963905, "rate_of_change": -0.1379627659189201, "market_dynamics": 0.520382, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 31378}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.896545, "activity_20": 2.86, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 2.855907, "relative_strength": -14.091084, "rate_of_change": -0.057540876990650934, "market_dynamics": 0.497185, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.92, "close": 2.96, "volume": 21014}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.914727, "activity_20": 2.869524, "activity_30": 2.876796}, "trend_signal": 0, "fair_value": 2.860046, "relative_strength": -12.098266, "rate_of_change": 0.13823290655075388, "market_dynamics": 0.469656, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 9963}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.916727, "activity_20": 2.873429, "activity_30": 2.876946}, "trend_signal": 0, "fair_value": 2.863251, "relative_strength": -15.359374, "rate_of_change": -0.1150580794825689, "market_dynamics": 0.538482, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 628}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.918182, "activity_20": 2.879095, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 2.867353, "relative_strength": -13.969857, "rate_of_change": -0.04605551607227816, "market_dynamics": 0.581525, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.88, "close": 2.88, "volume": 11059}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.908, "activity_20": 2.880619, "activity_30": 2.877763}, "trend_signal": 0, "fair_value": 2.870211, "relative_strength": -15.340634, "rate_of_change": -0.18434151399930213, "market_dynamics": 0.523151, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.84, "close": 2.98, "volume": 9179}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.92, "activity_20": 2.892143, "activity_30": 2.88372}, "trend_signal": 0, "fair_value": 2.873929, "relative_strength": -11.976622, "rate_of_change": 0.05769363295699149, "market_dynamics": 0.553158, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.88, "close": 2.96, "volume": 24517}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.928727, "activity_20": 2.901429, "activity_30": 2.88828}, "trend_signal": 0, "fair_value": 2.877738, "relative_strength": -13.119342, "rate_of_change": 0.011559761370532799, "market_dynamics": 0.607205, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.82, "close": 2.84, "volume": 2451}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.915636, "activity_20": 2.899, "activity_30": 2.885075}, "trend_signal": 1, "fair_value": 2.880833, "relative_strength": -17.256273, "rate_of_change": -0.21919480687568096, "market_dynamics": 0.476077, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.86, "close": 2.88, "volume": 6644}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.909455, "activity_20": 2.900667, "activity_30": 2.88486}, "trend_signal": 1, "fair_value": 2.88435, "relative_strength": -12.190631, "rate_of_change": -0.1040462548030392, "market_dynamics": 0.2709, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.82, "volume": 1449}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.892364, "activity_20": 2.896048, "activity_30": 2.880968}, "trend_signal": 0, "fair_value": 2.887097, "relative_strength": -13.551426, "rate_of_change": -0.18515220288764567, "market_dynamics": -0.108545, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 66523}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.88, "activity_20": 2.892905, "activity_30": 2.87871}, "trend_signal": 0, "fair_value": 2.890302, "relative_strength": -9.834004, "rate_of_change": -0.08114782608696142, "market_dynamics": -0.401718, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 348}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.894909, "activity_20": 2.902524, "activity_30": 2.885634}, "trend_signal": 1, "fair_value": 2.89402, "relative_strength": -5.536447, "rate_of_change": 0.0, "market_dynamics": -0.315363, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.82, "close": 2.9, "volume": 9267}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.894909, "activity_20": 2.903048, "activity_30": 2.887398}, "trend_signal": 1, "fair_value": 2.89728, "relative_strength": -9.896003, "rate_of_change": 0.0348108569493204, "market_dynamics": -0.227184, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.76, "volume": 3680}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.869455, "activity_20": 2.889143, "activity_30": 2.880065}, "trend_signal": 0, "fair_value": 2.899038, "relative_strength": -14.01601, "rate_of_change": -0.10439622962577477, "market_dynamics": -0.258629, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.96, "close": 2.96, "volume": 1267}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.883273, "activity_20": 2.893905, "activity_30": 2.885828}, "trend_signal": 1, "fair_value": 2.902134, "relative_strength": -8.326795, "rate_of_change": -0.023235018203085666, "market_dynamics": -0.151038, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.82, "volume": 5652}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.870182, "activity_20": 2.886, "activity_30": 2.882602}, "trend_signal": 0, "fair_value": 2.904386, "relative_strength": -8.290762, "rate_of_change": -0.10452961672474265, "market_dynamics": -0.390255, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.72, "close": 2.88, "volume": 3843}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.870909, "activity_20": 2.884667, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 2.907134, "relative_strength": -7.95841, "rate_of_change": -0.02326473665852714, "market_dynamics": -0.430789, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.78, "close": 2.8, "volume": 1537}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.844, "activity_10": 2.858545, "activity_20": 2.876095, "activity_30": 2.879161}, "trend_signal": 0, "fair_value": 2.909698, "relative_strength": -9.789899, "rate_of_change": -0.11628097642528033, "market_dynamics": -0.388442, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.82, "volume": 1169}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.836, "activity_10": 2.850545, "activity_20": 2.869524, "activity_30": 2.876387}, "trend_signal": 0, "fair_value": 2.912665, "relative_strength": -10.527258, "rate_of_change": 0.06985679357318281, "market_dynamics": -0.539159, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.76, "close": 2.8, "volume": 2238}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.84, "activity_20": 2.861333, "activity_30": 2.872194}, "trend_signal": 0, "fair_value": 2.915394, "relative_strength": -10.082012, "rate_of_change": 0.08143106457241522, "market_dynamics": -0.601931, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.6, "close": 2.72, "volume": 16150}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.815273, "activity_20": 2.845905, "activity_30": 2.862688}, "trend_signal": 0, "fair_value": 2.91772, "relative_strength": -12.502637, "rate_of_change": 0.0, "market_dynamics": -0.820239, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.66, "close": 2.74, "volume": 29155}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.796364, "activity_20": 2.833429, "activity_30": 2.854473}, "trend_signal": 0, "fair_value": 2.919899, "relative_strength": -10.045824, "rate_of_change": 0.0813996839571923, "market_dynamics": -0.827573, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.56, "close": 2.7, "volume": 18316}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.774545, "activity_20": 2.81819, "activity_30": 2.843527}, "trend_signal": 0, "fair_value": 2.921657, "relative_strength": -10.301505, "rate_of_change": 0.03484724882712488, "market_dynamics": -0.959879, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.58, "close": 2.8, "volume": 840}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.774545, "activity_20": 2.813429, "activity_30": 2.838968}, "trend_signal": 0, "fair_value": 2.924277, "relative_strength": -5.003736, "rate_of_change": 0.1393404389990202, "market_dynamics": -0.931481, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.98, "volume": 908687}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.806545, "activity_20": 2.826381, "activity_30": 2.845763}, "trend_signal": 0, "fair_value": 2.928214, "relative_strength": 2.556126, "rate_of_change": -0.13914655158319217, "market_dynamics": -0.359814, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 2.98, "volume": 209678}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.838182, "activity_20": 2.838857, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 2.932262, "relative_strength": 4.214397, "rate_of_change": -0.023235018203085666, "market_dynamics": 0.073092, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.04, "volume": 67634}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.877818, "activity_20": 2.857048, "activity_30": 2.863785}, "trend_signal": 0, "fair_value": 2.937134, "relative_strength": 4.534523, "rate_of_change": 0.09292682926828406, "market_dynamics": 0.677955, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.94, "close": 2.94, "volume": 27209}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.896364, "activity_20": 2.865333, "activity_30": 2.868129}, "trend_signal": 0, "fair_value": 2.9412, "relative_strength": 1.147699, "rate_of_change": 0.13924342779723525, "market_dynamics": 1.098837, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 3104}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.923273, "activity_20": 2.878857, "activity_30": 2.876086}, "trend_signal": 0, "fair_value": 2.942189, "relative_strength": 2.305245, "rate_of_change": 0.1390498100753408, "market_dynamics": 1.009567, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 2168}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.928727, "activity_20": 2.882286, "activity_30": 2.877333}, "trend_signal": 0, "fair_value": 2.941932, "relative_strength": -0.980162, "rate_of_change": 0.023119645554320493, "market_dynamics": 0.906562, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.96, "volume": 10400}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.943273, "activity_20": 2.891048, "activity_30": 2.882409}, "trend_signal": 1, "fair_value": 2.941676, "relative_strength": 3.402048, "rate_of_change": 0.02314900776827854, "market_dynamics": 0.749849, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 2624}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.946182, "activity_20": 2.895429, "activity_30": 2.88486}, "trend_signal": 1, "fair_value": 2.940668, "relative_strength": 1.790974, "rate_of_change": -0.04625260235948128, "market_dynamics": 0.660982, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 2686}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.956727, "activity_20": 2.90581, "activity_30": 2.891269}, "trend_signal": 1, "fair_value": 2.939771, "relative_strength": 3.533122, "rate_of_change": 0.09254801058227338, "market_dynamics": 0.651057, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 2.94, "volume": 2025}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.954909, "activity_20": 2.912, "activity_30": 2.894925}, "trend_signal": 1, "fair_value": 2.939332, "relative_strength": 1.794644, "rate_of_change": 0.02313295065120724, "market_dynamics": 0.644957, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 3.04, "volume": 22249}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.968727, "activity_20": 2.926857, "activity_30": 2.904989}, "trend_signal": 1, "fair_value": 2.939588, "relative_strength": 2.719767, "rate_of_change": 0.18491678224688815, "market_dynamics": 0.733531, "expectation": {"probability": 31.9384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 18667}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.974182, "activity_20": 2.937524, "activity_30": 2.912129}, "trend_signal": 1, "fair_value": 2.939863, "relative_strength": 2.91598, "rate_of_change": 0.023084912677077137, "market_dynamics": 0.795221, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 4220}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.986545, "activity_20": 2.951143, "activity_30": 2.921806}, "trend_signal": 1, "fair_value": 2.939789, "relative_strength": 2.154593, "rate_of_change": 0.0922837370242129, "market_dynamics": 0.881971, "expectation": {"probability": 31.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.04, "close": 3.2, "volume": 1152}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.028, "activity_20": 2.979238, "activity_30": 2.941634}, "trend_signal": 1, "fair_value": 2.941236, "relative_strength": 7.250153, "rate_of_change": 0.4148420817190507, "market_dynamics": 1.096481, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.96, "close": 3.0, "volume": 7394}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.028364, "activity_20": 2.986381, "activity_30": 2.947785}, "trend_signal": 1, "fair_value": 2.941401, "relative_strength": -1.720839, "rate_of_change": 0.13770941729292907, "market_dynamics": 0.907724, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.74, "close": 2.88, "volume": 7674}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.006909, "activity_20": 2.981238, "activity_30": 2.945935}, "trend_signal": 1, "fair_value": 2.941126, "relative_strength": -4.561085, "rate_of_change": 0.06876001962411729, "market_dynamics": 0.568301, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 7762}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.007636, "activity_20": 2.987143, "activity_30": 2.951699}, "trend_signal": 1, "fair_value": 2.941676, "relative_strength": 1.090587, "rate_of_change": 0.18322260842617208, "market_dynamics": 0.262103, "expectation": {"probability": 34.5969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 9024}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.007636, "activity_20": 2.991714, "activity_30": 2.957118}, "trend_signal": 1, "fair_value": 2.94228, "relative_strength": 2.18807, "rate_of_change": 0.022873799725650658, "market_dynamics": -0.101594, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 1899}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.984, "activity_10": 3.006182, "activity_20": 2.995048, "activity_30": 2.962495}, "trend_signal": 1, "fair_value": 2.9425, "relative_strength": 2.759185, "rate_of_change": 0.11427427265436989, "market_dynamics": -0.221802, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 2331}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.992, "activity_10": 3.004364, "activity_20": 2.996952, "activity_30": 2.967656}, "trend_signal": 1, "fair_value": 2.939038, "relative_strength": 1.584867, "rate_of_change": 0.2739726027397263, "market_dynamics": -0.125016, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.98, "close": 2.98, "volume": 2830}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.997818, "activity_20": 2.996, "activity_30": 2.971011}, "trend_signal": 1, "fair_value": 2.934808, "relative_strength": 1.572305, "rate_of_change": 0.02278005464480783, "market_dynamics": -0.188234, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 3.02, "volume": 1000}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.999636, "activity_20": 2.998857, "activity_30": 2.976903}, "trend_signal": 1, "fair_value": 2.931218, "relative_strength": 10.672174, "rate_of_change": 0.2276120842690569, "market_dynamics": -0.208158, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.008, "activity_10": 3.001091, "activity_20": 3.001524, "activity_30": 2.982366}, "trend_signal": 1, "fair_value": 2.927372, "relative_strength": 13.48818, "rate_of_change": 0.15899388587257313, "market_dynamics": -0.211967, "expectation": {"probability": 32.2376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.82, "close": 3.0, "volume": 5127}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.999273, "activity_20": 3.002381, "activity_30": 2.986237}, "trend_signal": 1, "fair_value": 2.924423, "relative_strength": 8.398167, "rate_of_change": 0.22676870748300001, "market_dynamics": -0.247419, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 30}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.982909, "activity_20": 2.993429, "activity_30": 2.983226}, "trend_signal": 1, "fair_value": 2.920897, "relative_strength": 2.32591, "rate_of_change": 0.09047510288743374, "market_dynamics": -0.42215, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 1412}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.968364, "activity_20": 2.984952, "activity_30": 2.980043}, "trend_signal": 0, "fair_value": 2.917821, "relative_strength": -0.531292, "rate_of_change": 0.11304250825524707, "market_dynamics": -0.638873, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 1121}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.989818, "activity_20": 2.995524, "activity_30": 2.989548}, "trend_signal": 1, "fair_value": 2.916538, "relative_strength": 5.21469, "rate_of_change": 0.42896811594400214, "market_dynamics": -0.546183, "expectation": {"probability": 29.3949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 150}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.009455, "activity_20": 3.005429, "activity_30": 2.998237}, "trend_signal": 1, "fair_value": 2.916538, "relative_strength": 2.264257, "rate_of_change": 0.4046763044824836, "market_dynamics": -0.523284, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 179}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.009091, "activity_20": 3.004952, "activity_30": 2.999699}, "trend_signal": 1, "fair_value": 2.915577, "relative_strength": 0.388582, "rate_of_change": 0.3358710631293252, "market_dynamics": -0.328741, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.96, "close": 3.06, "volume": 1095}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.019636, "activity_20": 3.010095, "activity_30": 3.004387}, "trend_signal": 1, "fair_value": 2.914551, "relative_strength": 1.757813, "rate_of_change": 0.29012500447723705, "market_dynamics": 0.048513, "expectation": {"probability": 29.8827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.96, "close": 2.96, "volume": 1758}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.010909, "activity_20": 3.005143, "activity_30": 3.002065}, "trend_signal": 1, "fair_value": 2.913141, "relative_strength": -2.333638, "rate_of_change": -0.022263017356474405, "market_dynamics": -0.127442, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 3988}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.013455, "activity_20": 3.006286, "activity_30": 3.003656}, "trend_signal": 1, "fair_value": 2.913077, "relative_strength": 0.37935, "rate_of_change": 0.04453594975917356, "market_dynamics": -0.038971, "expectation": {"probability": 28.2682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.94, "close": 3.04, "volume": 614}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.019636, "activity_20": 3.009238, "activity_30": 3.006452}, "trend_signal": 1, "fair_value": 2.911731, "relative_strength": 2.471267, "rate_of_change": 0.0, "market_dynamics": 0.037524, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.94, "volume": 7177}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.007273, "activity_20": 3.002667, "activity_30": 3.002796}, "trend_signal": 0, "fair_value": 2.909744, "relative_strength": -2.13343, "rate_of_change": 0.0, "market_dynamics": -0.187934, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 9797}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.006909, "activity_20": 3.003048, "activity_30": 3.003011}, "trend_signal": 0, "fair_value": 2.908462, "relative_strength": 1.071203, "rate_of_change": 0.0, "market_dynamics": -0.033202, "expectation": {"probability": 31.9704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.004727, "activity_20": 3.003429, "activity_30": 3.003226}, "trend_signal": 0, "fair_value": 2.907756, "relative_strength": -0.50656, "rate_of_change": 0.1112235693855884, "market_dynamics": -0.212355, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 51}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.964364, "activity_20": 2.98419, "activity_30": 2.990323}, "trend_signal": 0, "fair_value": 2.905705, "relative_strength": -6.100603, "rate_of_change": -0.17776666666666036, "market_dynamics": -0.602677, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.929455, "activity_20": 2.965905, "activity_30": 2.977763}, "trend_signal": 0, "fair_value": 2.903718, "relative_strength": -5.418679, "rate_of_change": -0.13357077765240688, "market_dynamics": -0.869354, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 2822}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.881818, "activity_20": 2.939048, "activity_30": 2.959011}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -6.584771, "rate_of_change": -0.3121042897788486, "market_dynamics": -1.212069, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.74, "close": 2.74, "volume": 1163}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.846909, "activity_20": 2.917429, "activity_30": 2.943441}, "trend_signal": 0, "fair_value": 2.898846, "relative_strength": -5.724844, "rate_of_change": -0.2235912593460582, "market_dynamics": -1.412449, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 1952}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.828727, "activity_20": 2.902762, "activity_30": 2.932172}, "trend_signal": 0, "fair_value": 2.897436, "relative_strength": -4.091592, "rate_of_change": -0.2689376659639552, "market_dynamics": -1.366108, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 1878}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.802545, "activity_20": 2.883238, "activity_30": 2.917548}, "trend_signal": 0, "fair_value": 2.89641, "relative_strength": -7.890091, "rate_of_change": -0.2921460345903325, "market_dynamics": -1.365511, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.86, "volume": 262}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.803273, "activity_20": 2.876476, "activity_30": 2.911226}, "trend_signal": 0, "fair_value": 2.896795, "relative_strength": -2.089564, "rate_of_change": -0.20283975659229977, "market_dynamics": -1.241653, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.78, "close": 2.8, "volume": 1634}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.796364, "activity_20": 2.864762, "activity_30": 2.901419}, "trend_signal": 0, "fair_value": 2.897179, "relative_strength": -4.3117, "rate_of_change": -0.4516598915989098, "market_dynamics": -1.160399, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.74, "close": 2.8, "volume": 725}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.804, "activity_10": 2.792, "activity_20": 2.854, "activity_30": 2.892473}, "trend_signal": 0, "fair_value": 2.8975, "relative_strength": -5.319096, "rate_of_change": -0.22687157136212438, "market_dynamics": -1.015884, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.76, "close": 2.8, "volume": 810}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.791273, "activity_20": 2.843714, "activity_30": 2.883957}, "trend_signal": 0, "fair_value": 2.899038, "relative_strength": -7.402814, "rate_of_change": -0.09096180081854546, "market_dynamics": -0.860624, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 7388}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.794182, "activity_20": 2.833905, "activity_30": 2.875613}, "trend_signal": 0, "fair_value": 2.90109, "relative_strength": -8.183932, "rate_of_change": -0.2275603354074139, "market_dynamics": -0.732682, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 1240}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.778909, "activity_20": 2.816, "activity_30": 2.861247}, "trend_signal": 0, "fair_value": 2.901218, "relative_strength": -13.46114, "rate_of_change": -0.34215324564858846, "market_dynamics": -0.724882, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.78, "volume": 5}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.78, "activity_20": 2.807619, "activity_30": 2.852688}, "trend_signal": 0, "fair_value": 2.902949, "relative_strength": -8.895343, "rate_of_change": -0.25179672101203915, "market_dynamics": -0.672421, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.78, "volume": 91}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.768, "activity_10": 2.779636, "activity_20": 2.800286, "activity_30": 2.844602}, "trend_signal": 0, "fair_value": 2.903333, "relative_strength": -10.296906, "rate_of_change": -0.2523979178978807, "market_dynamics": -0.550993, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.7, "volume": 330}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.764, "activity_20": 2.786667, "activity_30": 2.831828}, "trend_signal": 0, "fair_value": 2.904615, "relative_strength": -14.810653, "rate_of_change": -0.32204968944100265, "market_dynamics": -0.533952, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 1070}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.768364, "activity_20": 2.78381, "activity_30": 2.826108}, "trend_signal": 0, "fair_value": 2.906538, "relative_strength": -10.820759, "rate_of_change": -0.25388873137678136, "market_dynamics": -0.177545, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.776, "activity_10": 2.771636, "activity_20": 2.782, "activity_30": 2.82086}, "trend_signal": 0, "fair_value": 2.908269, "relative_strength": -8.627875, "rate_of_change": -0.25450026081678284, "market_dynamics": 0.059277, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 601}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.752, "activity_10": 2.757818, "activity_20": 2.77181, "activity_30": 2.809634}, "trend_signal": 0, "fair_value": 2.909551, "relative_strength": -11.671537, "rate_of_change": -0.3479471120389781, "market_dynamics": 0.094295, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.745818, "activity_20": 2.762762, "activity_30": 2.799054}, "trend_signal": 0, "fair_value": 2.910513, "relative_strength": -8.97139, "rate_of_change": -0.2327863128491535, "market_dynamics": 0.043676, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 193}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.735636, "activity_20": 2.755143, "activity_30": 2.788903}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -10.326441, "rate_of_change": -0.23329447425274058, "market_dynamics": -0.159234, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.7, "close": 2.7, "volume": 600}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.727273, "activity_20": 2.748952, "activity_30": 2.779183}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -10.439476, "rate_of_change": -0.46775017916859307, "market_dynamics": -0.420632, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.7, "activity_10": 2.720727, "activity_20": 2.743238, "activity_30": 2.770323}, "trend_signal": 0, "fair_value": 2.912115, "relative_strength": -9.482049, "rate_of_change": -0.4699131191157422, "market_dynamics": -0.50682, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 2732}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.706909, "activity_20": 2.73419, "activity_30": 2.759742}, "trend_signal": 0, "fair_value": 2.912115, "relative_strength": -10.990388, "rate_of_change": -0.40131019830028464, "market_dynamics": -0.506037, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.66, "close": 2.68, "volume": 2135}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.698909, "activity_20": 2.727238, "activity_30": 2.751183}, "trend_signal": 0, "fair_value": 2.912949, "relative_strength": -9.755254, "rate_of_change": -0.45035548111454304, "market_dynamics": -0.498406, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 173}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.696364, "activity_20": 2.722476, "activity_30": 2.744731}, "trend_signal": 0, "fair_value": 2.914167, "relative_strength": -11.232552, "rate_of_change": -0.3095357142857136, "market_dynamics": -0.405774, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 3.62, "low": 2.7, "close": 3.44, "volume": 56088}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.828364, "activity_20": 2.788667, "activity_30": 2.786581}, "trend_signal": 0, "fair_value": 2.919103, "relative_strength": 10.619841, "rate_of_change": 0.5015524840640739, "market_dynamics": 0.171113, "expectation": {"probability": 32.6147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.44, "close": 3.54, "volume": 10826}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.172, "activity_10": 2.966909, "activity_20": 2.861048, "activity_30": 2.833978}, "trend_signal": 1, "fair_value": 2.923718, "relative_strength": 11.230245, "rate_of_change": 0.5941184166015224, "market_dynamics": 0.669516, "expectation": {"probability": 32.4382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 5259}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.102909, "activity_20": 2.935905, "activity_30": 2.884172}, "trend_signal": 1, "fair_value": 2.928782, "relative_strength": 14.067903, "rate_of_change": 0.7795889440113323, "market_dynamics": 1.122545, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 3493}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.222545, "activity_20": 3.006952, "activity_30": 2.932946}, "trend_signal": 1, "fair_value": 2.934231, "relative_strength": 13.688119, "rate_of_change": 0.703234880450071, "market_dynamics": 1.556856, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.54, "volume": 4873}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.314909, "activity_20": 3.068476, "activity_30": 2.976559}, "trend_signal": 1, "fair_value": 2.938333, "relative_strength": 12.436817, "rate_of_change": 0.6284916201117402, "market_dynamics": 1.458308, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 312}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.402909, "activity_20": 3.13219, "activity_30": 3.022882}, "trend_signal": 1, "fair_value": 2.943141, "relative_strength": 14.203901, "rate_of_change": 0.9252949340735521, "market_dynamics": 1.371419, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.6, "volume": 1307}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.474545, "activity_20": 3.192095, "activity_30": 3.067484}, "trend_signal": 1, "fair_value": 2.947436, "relative_strength": 11.214456, "rate_of_change": 0.9167773416482561, "market_dynamics": 1.30041, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.6, "volume": 748}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.529818, "activity_20": 3.247714, "activity_30": 3.110366}, "trend_signal": 1, "fair_value": 2.951795, "relative_strength": 10.033754, "rate_of_change": 1.022030549855851, "market_dynamics": 1.208469, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.58, "volume": 396}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.564364, "activity_20": 3.297524, "activity_30": 3.150022}, "trend_signal": 1, "fair_value": 2.955769, "relative_strength": 14.384191, "rate_of_change": 0.9442447104591485, "market_dynamics": 1.097569, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.56, "volume": 360}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.578909, "activity_20": 3.341619, "activity_30": 3.186581}, "trend_signal": 1, "fair_value": 2.960577, "relative_strength": 11.16245, "rate_of_change": 0.8463475330008527, "market_dynamics": 0.986182, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.5, "close": 3.54, "volume": 5828}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.574182, "activity_20": 3.379714, "activity_30": 3.220215}, "trend_signal": 1, "fair_value": 2.964487, "relative_strength": 14.862798, "rate_of_change": 0.8833700437974653, "market_dynamics": 0.856465, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 616}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.578545, "activity_20": 3.42, "activity_30": 3.256}, "trend_signal": 1, "fair_value": 2.968397, "relative_strength": 16.654277, "rate_of_change": 0.8099935212339667, "market_dynamics": 0.728146, "expectation": {"probability": 30.3562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.52, "volume": 2097}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.567273, "activity_20": 3.448857, "activity_30": 3.285032}, "trend_signal": 1, "fair_value": 2.972372, "relative_strength": 12.222249, "rate_of_change": 0.7817589576547238, "market_dynamics": 0.542302, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 1869}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.553818, "activity_20": 3.471905, "activity_30": 3.311226}, "trend_signal": 1, "fair_value": 2.975577, "relative_strength": 7.928491, "rate_of_change": 0.7541370394311586, "market_dynamics": 0.319282, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.52, "close": 3.52, "volume": 605}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.545818, "activity_20": 3.493048, "activity_30": 3.337204}, "trend_signal": 1, "fair_value": 2.978269, "relative_strength": 7.173658, "rate_of_change": 0.7698888761643373, "market_dynamics": -0.002516, "expectation": {"probability": 28.5273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.52, "close": 3.54, "volume": 100}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.528, "activity_10": 3.541818, "activity_20": 3.51219, "activity_30": 3.362925}, "trend_signal": 1, "fair_value": 2.981346, "relative_strength": 8.013309, "rate_of_change": 0.7852398965662027, "market_dynamics": -0.317241, "expectation": {"probability": 29.5326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 0}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.538909, "activity_20": 3.527333, "activity_30": 3.387054}, "trend_signal": 1, "fair_value": 2.984679, "relative_strength": 8.537648, "rate_of_change": 0.8843967150979161, "market_dynamics": -0.540879, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 387}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.533455, "activity_20": 3.536571, "activity_30": 3.408086}, "trend_signal": 1, "fair_value": 2.987885, "relative_strength": 7.539061, "rate_of_change": 0.772291797119599, "market_dynamics": -0.670244, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.48, "volume": 467}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.522182, "activity_20": 3.537905, "activity_30": 3.424946}, "trend_signal": 1, "fair_value": 2.990705, "relative_strength": 6.987, "rate_of_change": 0.72492743113842, "market_dynamics": -0.668485, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.48, "close": 3.54, "volume": 7}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.52, "activity_10": 3.523636, "activity_20": 3.541143, "activity_30": 3.444172}, "trend_signal": 1, "fair_value": 2.994167, "relative_strength": 5.153656, "rate_of_change": 0.8636644046884646, "market_dynamics": -0.637216, "expectation": {"probability": 29.6185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.54, "volume": 453}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.525455, "activity_20": 3.540381, "activity_30": 3.461591}, "trend_signal": 1, "fair_value": 2.997564, "relative_strength": 6.115383, "rate_of_change": 0.7543425076452598, "market_dynamics": -0.582764, "expectation": {"probability": 31.0773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0609b7f7-e77c-4910-935b-9028aa8351cc/", "share_image": "https://sharemaestro.com/terminal/0609b7f7-e77c-4910-935b-9028aa8351cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}