{"ticker": {"uuid": "060b1e98-fbd9-4f05-975f-06861b1e072b", "symbol": "9911", "name": "Taiwan Sakura Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9911 fell 0.12%, moving from 82.70 to 82.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.52 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "82.60"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 81.900002, "high": 82.900002, "low": 81.199997, "close": 82.599998, "volume": 1688697}, "trend_line": 82.689167, "activity_lines": {"activity_5": 82.633333, "activity_10": 83.065454, "activity_20": 83.152164, "activity_30": 83.176693}, "trend_signal": 0, "fair_value": 75.079229, "relative_strength": -26.521166, "rate_of_change": 0.1399575668247137, "market_dynamics": -0.464279, "expectation": {"probability": 52.5105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 54.34108, "high": 54.511694, "low": 53.573305, "close": 54.255768, "volume": 437550}, "trend_line": 52.404972, "activity_lines": {"activity_5": 53.925912, "activity_10": 53.978464, "activity_20": 53.451756, "activity_30": 52.996013}, "trend_signal": 1, "fair_value": 47.658819, "relative_strength": -4.47786, "rate_of_change": 0.268195802911328, "market_dynamics": 0.498066, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.255772, "high": 54.426389, "low": 53.487999, "close": 53.658615, "volume": 825653}, "trend_line": 52.506433, "activity_lines": {"activity_5": 53.863353, "activity_10": 53.927632, "activity_20": 53.526585, "activity_30": 53.076893}, "trend_signal": 1, "fair_value": 47.775755, "relative_strength": -4.058707, "rate_of_change": 0.19360949186271956, "market_dynamics": 0.340208, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.658619, "high": 53.658619, "low": 52.890846, "close": 53.146767, "volume": 680594}, "trend_line": 52.590833, "activity_lines": {"activity_5": 53.641553, "activity_10": 53.776751, "activity_20": 53.542395, "activity_30": 53.118205}, "trend_signal": 1, "fair_value": 47.881243, "relative_strength": -3.612314, "rate_of_change": 0.16074220848329623, "market_dynamics": 0.044426, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.317383, "high": 53.658619, "low": 53.061461, "close": 53.317387, "volume": 498103}, "trend_line": 52.6648, "activity_lines": {"activity_5": 53.505062, "activity_10": 53.669473, "activity_20": 53.566235, "activity_30": 53.165079}, "trend_signal": 1, "fair_value": 47.995059, "relative_strength": -3.797647, "rate_of_change": 0.14064618447856894, "market_dynamics": -0.278274, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.317385, "high": 54.682311, "low": 53.061462, "close": 54.085159, "volume": 771360}, "trend_line": 52.756301, "activity_lines": {"activity_5": 53.647243, "activity_10": 53.709801, "activity_20": 53.653396, "activity_30": 53.256715}, "trend_signal": 1, "fair_value": 48.111463, "relative_strength": -3.25909, "rate_of_change": 0.17374223390196286, "market_dynamics": -0.494469, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.085155, "high": 54.426385, "low": 53.658615, "close": 53.658615, "volume": 572125}, "trend_line": 52.822836, "activity_lines": {"activity_5": 53.635868, "activity_10": 53.686535, "activity_20": 53.688015, "activity_30": 53.314929}, "trend_signal": 1, "fair_value": 48.227466, "relative_strength": -3.496527, "rate_of_change": 0.12611763664022196, "market_dynamics": -0.716324, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.743923, "high": 54.597005, "low": 53.488, "close": 53.999847, "volume": 515978}, "trend_line": 52.903433, "activity_lines": {"activity_5": 53.778048, "activity_10": 53.739271, "activity_20": 53.743707, "activity_30": 53.390865}, "trend_signal": 1, "fair_value": 48.351256, "relative_strength": -4.71579, "rate_of_change": 0.15257984255142484, "market_dynamics": -0.771184, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.999848, "high": 55.450081, "low": 53.743925, "close": 54.767616, "volume": 1484084}, "trend_line": 52.990816, "activity_lines": {"activity_5": 54.153401, "activity_10": 53.928499, "activity_20": 53.862542, "activity_30": 53.511135}, "trend_signal": 1, "fair_value": 48.483001, "relative_strength": 0.119115, "rate_of_change": 0.1651745360268069, "market_dynamics": -0.475125, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.852929, "high": 55.791313, "low": 54.426386, "close": 54.511696, "volume": 728346}, "trend_line": 53.077728, "activity_lines": {"activity_5": 54.335392, "activity_10": 54.049481, "activity_20": 53.944137, "activity_30": 53.609257}, "trend_signal": 1, "fair_value": 48.612405, "relative_strength": -0.287081, "rate_of_change": 0.16401332638470428, "market_dynamics": -0.428336, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.852927, "high": 55.45008, "low": 54.170464, "close": 54.597004, "volume": 766693}, "trend_line": 53.159425, "activity_lines": {"activity_5": 54.466197, "activity_10": 54.170464, "activity_20": 54.019904, "activity_30": 53.707274}, "trend_signal": 1, "fair_value": 48.739557, "relative_strength": -0.887814, "rate_of_change": 0.1539195498345339, "market_dynamics": -0.22186, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.597, "high": 55.279468, "low": 54.170461, "close": 54.767616, "volume": 713825}, "trend_line": 53.265614, "activity_lines": {"activity_5": 54.619751, "activity_10": 54.310058, "activity_20": 54.099866, "activity_30": 53.811029}, "trend_signal": 1, "fair_value": 48.872468, "relative_strength": -1.906609, "rate_of_change": 0.19975573475446837, "market_dynamics": 0.054065, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.852927, "high": 55.279467, "low": 54.426385, "close": 54.682308, "volume": 1305498}, "trend_line": 53.371646, "activity_lines": {"activity_5": 54.670935, "activity_10": 54.424835, "activity_20": 54.165361, "activity_30": 53.902428}, "trend_signal": 1, "fair_value": 49.004366, "relative_strength": 0.251848, "rate_of_change": 0.19906275744798327, "market_dynamics": 0.16751, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.597004, "high": 55.36477, "low": 54.426388, "close": 54.597004, "volume": 835954}, "trend_line": 53.477521, "activity_lines": {"activity_5": 54.648187, "activity_10": 54.50549, "activity_20": 54.216028, "activity_30": 53.981484}, "trend_signal": 1, "fair_value": 49.124985, "relative_strength": 2.183625, "rate_of_change": 0.19837312118873868, "market_dynamics": 0.320633, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.597002, "high": 54.597002, "low": 54.17046, "close": 54.426384, "volume": 645358}, "trend_line": 53.583082, "activity_lines": {"activity_5": 54.57994, "activity_10": 54.528755, "activity_20": 54.246833, "activity_30": 54.042701}, "trend_signal": 1, "fair_value": 49.245442, "relative_strength": -0.211739, "rate_of_change": 0.19739321873202473, "market_dynamics": 0.275226, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.597002, "high": 55.620693, "low": 54.255768, "close": 55.620693, "volume": 1604185}, "trend_line": 53.717707, "activity_lines": {"activity_5": 54.915483, "activity_10": 54.749004, "activity_20": 54.388201, "activity_30": 54.174159}, "trend_signal": 1, "fair_value": 49.371689, "relative_strength": 1.094232, "rate_of_change": 0.25124534643229324, "market_dynamics": 0.526, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.961926, "high": 57.156237, "low": 55.535387, "close": 56.729698, "volume": 1727627}, "trend_line": 53.900045, "activity_lines": {"activity_5": 55.552449, "activity_10": 55.142971, "activity_20": 54.631531, "activity_30": 54.368481}, "trend_signal": 1, "fair_value": 49.505045, "relative_strength": 0.064312, "rate_of_change": 0.3394374223754589, "market_dynamics": 0.792953, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.985624, "high": 57.156237, "low": 56.303159, "close": 56.815002, "volume": 803629}, "trend_line": 54.063734, "activity_lines": {"activity_5": 56.087044, "activity_10": 55.496611, "activity_20": 54.872018, "activity_30": 54.556543}, "trend_signal": 1, "fair_value": 49.635448, "relative_strength": -0.225454, "rate_of_change": 0.30368991343142293, "market_dynamics": 1.095782, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.070929, "high": 58.009315, "low": 56.303157, "close": 58.009315, "volume": 1188711}, "trend_line": 54.26186, "activity_lines": {"activity_5": 56.877563, "activity_10": 56.016213, "activity_20": 55.21203, "activity_30": 54.811097}, "trend_signal": 1, "fair_value": 49.77024, "relative_strength": 0.999968, "rate_of_change": 0.3664674733713399, "market_dynamics": 1.592186, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.691779, "high": 60.142008, "low": 57.838702, "close": 59.715469, "volume": 1484981}, "trend_line": 54.532978, "activity_lines": {"activity_5": 58.009313, "activity_10": 56.787085, "activity_20": 55.69341, "activity_30": 55.162942}, "trend_signal": 1, "fair_value": 49.912703, "relative_strength": 4.262695, "rate_of_change": 0.49964745034542, "market_dynamics": 1.749857, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.715467, "high": 59.715467, "low": 58.265243, "close": 58.862389, "volume": 1321468}, "trend_line": 54.75954, "activity_lines": {"activity_5": 58.504098, "activity_10": 57.308238, "activity_20": 56.064702, "activity_30": 55.442259}, "trend_signal": 1, "fair_value": 50.051563, "relative_strength": 1.143666, "rate_of_change": 0.415458697304228, "market_dynamics": 1.716469, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.862395, "high": 58.862395, "low": 57.582773, "close": 58.606464, "volume": 1782330}, "trend_line": 54.9319, "activity_lines": {"activity_5": 58.697461, "activity_10": 57.705306, "activity_20": 56.388058, "activity_30": 55.690448}, "trend_signal": 1, "fair_value": 50.191117, "relative_strength": 1.213578, "rate_of_change": 0.314757939895035, "market_dynamics": 1.759436, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.606466, "high": 59.715468, "low": 58.606466, "close": 59.288933, "volume": 1298584}, "trend_line": 55.132382, "activity_lines": {"activity_5": 58.993196, "activity_10": 58.156663, "activity_20": 56.755695, "activity_30": 55.971547}, "trend_signal": 1, "fair_value": 50.324778, "relative_strength": 0.601759, "rate_of_change": 0.36496461982928124, "market_dynamics": 1.670197, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.459547, "high": 59.54486, "low": 58.86239, "close": 59.288933, "volume": 619375}, "trend_line": 55.314058, "activity_lines": {"activity_5": 59.124002, "activity_10": 58.524262, "activity_20": 57.09652, "activity_30": 56.239711}, "trend_signal": 1, "fair_value": 50.455173, "relative_strength": 3.059789, "rate_of_change": 0.32952684685382005, "market_dynamics": 1.426193, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.288927, "high": 60.995088, "low": 59.118315, "close": 60.14201, "volume": 1811176}, "trend_line": 55.526856, "activity_lines": {"activity_5": 59.45386, "activity_10": 58.961659, "activity_20": 57.489342, "activity_30": 56.551192}, "trend_signal": 1, "fair_value": 50.596637, "relative_strength": 4.633807, "rate_of_change": 0.3847087118431979, "market_dynamics": 1.444874, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.568549, "high": 60.653855, "low": 58.862394, "close": 59.800777, "volume": 1071820}, "trend_line": 55.691785, "activity_lines": {"activity_5": 59.641537, "activity_10": 59.233093, "activity_20": 57.817168, "activity_30": 56.826929}, "trend_signal": 1, "fair_value": 50.738246, "relative_strength": 3.067021, "rate_of_change": 0.297025641069973, "market_dynamics": 1.27984, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.715471, "high": 60.483242, "low": 59.459545, "close": 59.800777, "volume": 619014}, "trend_line": 55.870931, "activity_lines": {"activity_5": 59.766655, "activity_10": 59.428525, "activity_20": 58.117776, "activity_30": 57.092025}, "trend_signal": 1, "fair_value": 50.879388, "relative_strength": 1.329982, "rate_of_change": 0.32167401350126557, "market_dynamics": 1.114437, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.544858, "high": 60.483243, "low": 59.544858, "close": 59.715469, "volume": 581632}, "trend_line": 56.067139, "activity_lines": {"activity_5": 59.783716, "activity_10": 59.552609, "activity_20": 58.381012, "activity_30": 57.34006}, "trend_signal": 1, "fair_value": 51.026984, "relative_strength": 0.812326, "rate_of_change": 0.3511808314058676, "market_dynamics": 1.011903, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.715468, "high": 59.715468, "low": 59.459542, "close": 59.630161, "volume": 169462}, "trend_line": 56.269034, "activity_lines": {"activity_5": 59.743905, "activity_10": 59.608447, "activity_20": 58.608905, "activity_30": 57.569932}, "trend_signal": 1, "fair_value": 51.1745, "relative_strength": 0.478651, "rate_of_change": 0.36009506388403445, "market_dynamics": 0.660936, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.056701, "high": 61.848167, "low": 59.715468, "close": 61.848167, "volume": 1175264}, "trend_line": 56.542019, "activity_lines": {"activity_5": 60.420681, "activity_10": 60.038089, "activity_20": 59.024883, "activity_30": 57.929876}, "trend_signal": 1, "fair_value": 51.3381, "relative_strength": 1.357995, "rate_of_change": 0.48514250306839385, "market_dynamics": 0.718618, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.2747, "high": 63.127778, "low": 61.848169, "close": 62.274712, "volume": 1150098}, "trend_line": 56.820692, "activity_lines": {"activity_5": 61.125895, "activity_10": 60.506507, "activity_20": 59.446548, "activity_30": 58.299728}, "trend_signal": 1, "fair_value": 51.500234, "relative_strength": 0.573005, "rate_of_change": 0.4928600091199391, "market_dynamics": 0.856728, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.10409, "high": 64.151475, "low": 62.018777, "close": 63.639629, "volume": 1133310}, "trend_line": 57.133487, "activity_lines": {"activity_5": 62.121152, "activity_10": 61.161051, "activity_20": 59.961644, "activity_30": 58.739659}, "trend_signal": 1, "fair_value": 51.663651, "relative_strength": 2.502366, "rate_of_change": 0.5504948795766185, "market_dynamics": 1.079098, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.980866, "high": 64.578013, "low": 62.44532, "close": 63.127785, "volume": 1599500}, "trend_line": 57.449126, "activity_lines": {"activity_5": 62.689871, "activity_10": 61.63102, "activity_20": 60.385746, "activity_30": 59.126388}, "trend_signal": 1, "fair_value": 51.822388, "relative_strength": -2.591159, "rate_of_change": 0.5524588408195659, "market_dynamics": 1.361185, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.127783, "high": 68.672791, "low": 63.127783, "close": 68.331558, "volume": 2219533}, "trend_line": 57.955286, "activity_lines": {"activity_5": 64.765694, "activity_10": 62.977332, "activity_20": 61.265229, "activity_30": 59.82848}, "trend_signal": 1, "fair_value": 52.009815, "relative_strength": 5.90616, "rate_of_change": 0.8810577901568097, "market_dynamics": 1.50162, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.928724, "high": 70.293648, "low": 67.990323, "close": 68.672791, "volume": 2024408}, "trend_line": 58.467133, "activity_lines": {"activity_5": 66.375167, "activity_10": 64.221275, "activity_20": 62.111808, "activity_30": 60.519932}, "trend_signal": 1, "fair_value": 52.200363, "relative_strength": 3.466163, "rate_of_change": 0.883175695138483, "market_dynamics": 1.676404, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.672796, "high": 72.426338, "low": 68.672796, "close": 71.487953, "volume": 1966322}, "trend_line": 59.047226, "activity_lines": {"activity_5": 68.468053, "activity_10": 65.82196, "activity_20": 63.158657, "activity_30": 61.359985}, "trend_signal": 1, "fair_value": 52.399157, "relative_strength": 7.180098, "rate_of_change": 0.9921693954105892, "market_dynamics": 1.801737, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.487949, "high": 73.791258, "low": 71.487949, "close": 73.535332, "volume": 1098207}, "trend_line": 59.709783, "activity_lines": {"activity_5": 70.629183, "activity_10": 67.582402, "activity_20": 64.324936, "activity_30": 62.294702}, "trend_signal": 1, "fair_value": 52.599875, "relative_strength": 9.772369, "rate_of_change": 1.122079807779623, "market_dynamics": 1.852957, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.535341, "high": 76.947639, "low": 71.573255, "close": 76.179878, "volume": 3505652}, "trend_line": 60.449117, "activity_lines": {"activity_5": 73.012114, "activity_10": 69.573952, "activity_20": 65.66305, "activity_30": 63.357288}, "trend_signal": 1, "fair_value": 52.809613, "relative_strength": 11.249242, "rate_of_change": 1.238212505310896, "market_dynamics": 1.912615, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.179878, "high": 77.163147, "low": 72.426333, "close": 75.823509, "volume": 4978247}, "trend_line": 61.150981, "activity_lines": {"activity_5": 74.406117, "activity_10": 71.201354, "activity_20": 66.87501, "activity_30": 64.349185}, "trend_signal": 1, "fair_value": 53.000733, "relative_strength": 17.179126, "rate_of_change": 1.161082303319667, "market_dynamics": 1.919729, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.180743, "high": 79.038641, "low": 75.37696, "close": 78.145546, "volume": 2324967}, "trend_line": 61.938776, "activity_lines": {"activity_5": 76.074668, "activity_10": 72.95652, "activity_20": 68.223288, "activity_30": 65.445608}, "trend_signal": 1, "fair_value": 53.208138, "relative_strength": 16.831568, "rate_of_change": 1.288278596871562, "market_dynamics": 1.885348, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.234852, "high": 85.111665, "low": 78.056236, "close": 83.504097, "volume": 2667630}, "trend_line": 62.902345, "activity_lines": {"activity_5": 78.897886, "activity_10": 75.389653, "activity_20": 69.994141, "activity_30": 66.836919}, "trend_signal": 1, "fair_value": 53.447559, "relative_strength": 23.002747, "rate_of_change": 1.5556797570555798, "market_dynamics": 1.931908, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.218578, "high": 86.540615, "low": 77.699002, "close": 79.931732, "volume": 5213790}, "trend_line": 63.741149, "activity_lines": {"activity_5": 79.729239, "activity_10": 76.787275, "activity_20": 71.307427, "activity_30": 67.935589}, "trend_signal": 1, "fair_value": 53.660814, "relative_strength": 15.23518, "rate_of_change": 1.3335019544978859, "market_dynamics": 1.801657, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.931733, "high": 85.200976, "low": 79.931733, "close": 81.27137, "volume": 3722689}, "trend_line": 64.627451, "activity_lines": {"activity_5": 80.580711, "activity_10": 78.132248, "activity_20": 72.64675, "activity_30": 69.066571}, "trend_signal": 1, "fair_value": 53.879856, "relative_strength": 13.742687, "rate_of_change": 1.3904706989200861, "market_dynamics": 1.659793, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.271366, "high": 81.717919, "low": 78.592091, "close": 80.378281, "volume": 2233206}, "trend_line": 65.486827, "activity_lines": {"activity_5": 80.795055, "activity_10": 78.984958, "activity_20": 73.796337, "activity_30": 70.082754}, "trend_signal": 1, "fair_value": 54.109973, "relative_strength": 10.582217, "rate_of_change": 1.3297383491111414, "market_dynamics": 1.404366, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.271366, "high": 82.07515, "low": 77.341766, "close": 77.341766, "volume": 3530439}, "trend_line": 66.250673, "activity_lines": {"activity_5": 79.693575, "activity_10": 79.066543, "activity_20": 74.556308, "activity_30": 70.847589}, "trend_signal": 1, "fair_value": 54.306159, "relative_strength": 8.084055, "rate_of_change": 1.1664116815432222, "market_dynamics": 1.051063, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.234854, "high": 80.556889, "low": 76.270055, "close": 77.877617, "volume": 2638585}, "trend_line": 66.992571, "activity_lines": {"activity_5": 78.824298, "activity_10": 79.087938, "activity_20": 75.285408, "activity_30": 71.597714}, "trend_signal": 1, "fair_value": 54.50018, "relative_strength": 5.202244, "rate_of_change": 1.1198346619059882, "market_dynamics": 0.699096, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.431069, "high": 77.609695, "low": 74.662487, "close": 77.252457, "volume": 2478127}, "trend_line": 67.676663, "activity_lines": {"activity_5": 78.121732, "activity_10": 78.879491, "activity_20": 75.868889, "activity_30": 72.259642}, "trend_signal": 1, "fair_value": 54.667794, "relative_strength": 1.174807, "rate_of_change": 1.0211460611058005, "market_dynamics": 0.2782, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.252458, "high": 79.931728, "low": 75.734197, "close": 78.770706, "volume": 2074057}, "trend_line": 68.408519, "activity_lines": {"activity_5": 78.103868, "activity_10": 78.879506, "activity_20": 76.513862, "activity_30": 72.975387}, "trend_signal": 1, "fair_value": 54.835807, "relative_strength": -0.270638, "rate_of_change": 1.0814008367995234, "market_dynamics": -0.028879, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.592092, "high": 82.611003, "low": 78.502785, "close": 81.27137, "volume": 1825447}, "trend_line": 69.183921, "activity_lines": {"activity_5": 79.08627, "activity_10": 79.287081, "activity_20": 77.306254, "activity_30": 73.805248}, "trend_signal": 1, "fair_value": 55.022356, "relative_strength": 3.700692, "rate_of_change": 1.1334874827505033, "market_dynamics": -0.223699, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.271369, "high": 82.16446, "low": 78.6814, "close": 79.753113, "volume": 1418445}, "trend_line": 69.851843, "activity_lines": {"activity_5": 79.503046, "activity_10": 79.319557, "activity_20": 77.850997, "activity_30": 74.487132}, "trend_signal": 1, "fair_value": 55.211377, "relative_strength": -0.58899, "rate_of_change": 0.9654295251638084, "market_dynamics": -0.414515, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.931734, "high": 79.931734, "low": 77.877614, "close": 78.860023, "volume": 1016503}, "trend_line": 70.518431, "activity_lines": {"activity_5": 79.46137, "activity_10": 79.160425, "activity_20": 78.225422, "activity_30": 75.068305}, "trend_signal": 1, "fair_value": 55.386374, "relative_strength": -3.291108, "rate_of_change": 0.954288349986706, "market_dynamics": -0.569612, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.217248, "high": 79.574486, "low": 77.87761, "close": 78.502785, "volume": 1117573}, "trend_line": 71.181641, "activity_lines": {"activity_5": 79.23512, "activity_10": 79.020778, "activity_20": 78.486847, "activity_30": 75.583424}, "trend_signal": 1, "fair_value": 55.56494, "relative_strength": 0.52121, "rate_of_change": 0.9404775327460027, "market_dynamics": -0.694478, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.502783, "high": 79.663795, "low": 76.895214, "close": 79.663795, "volume": 1176420}, "trend_line": 71.860803, "activity_lines": {"activity_5": 79.312519, "activity_10": 79.118204, "activity_20": 78.788067, "activity_30": 76.13066}, "trend_signal": 1, "fair_value": 55.751924, "relative_strength": 5.180293, "rate_of_change": 0.9541252357472416, "market_dynamics": -0.825689, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.110346, "high": 88.237488, "low": 80.021039, "close": 83.950645, "volume": 6184643}, "trend_line": 72.68286, "activity_lines": {"activity_5": 80.759328, "activity_10": 80.024287, "activity_20": 79.418815, "activity_30": 76.91065}, "trend_signal": 1, "fair_value": 55.9659, "relative_strength": 12.887189, "rate_of_change": 1.1439574367127527, "market_dynamics": -0.628149, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.253766, "high": 83.682708, "low": 74.573177, "close": 82.611, "volume": 3975453}, "trend_line": 73.431827, "activity_lines": {"activity_5": 81.580971, "activity_10": 80.621845, "activity_20": 79.847602, "activity_30": 77.551175}, "trend_signal": 1, "fair_value": 56.176658, "relative_strength": 11.576295, "rate_of_change": 1.0304589004890468, "market_dynamics": -0.487018, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.057553, "high": 84.843736, "low": 80.467585, "close": 80.735512, "volume": 1478505}, "trend_line": 74.129651, "activity_lines": {"activity_5": 81.586925, "activity_10": 80.782602, "activity_20": 80.031399, "activity_30": 78.02238}, "trend_signal": 1, "fair_value": 56.373442, "relative_strength": 4.533498, "rate_of_change": 0.9503018357421464, "market_dynamics": -0.451124, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.824823, "high": 81.00344, "low": 78.413478, "close": 78.860023, "volume": 1534429}, "trend_line": 74.764959, "activity_lines": {"activity_5": 80.842683, "activity_10": 80.550399, "activity_20": 79.992541, "activity_30": 78.327566}, "trend_signal": 1, "fair_value": 56.545021, "relative_strength": 2.801247, "rate_of_change": 0.8570227856596939, "market_dynamics": -0.508253, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.770709, "high": 80.378281, "low": 78.592092, "close": 80.378281, "volume": 1202656}, "trend_line": 75.45372, "activity_lines": {"activity_5": 80.580712, "activity_10": 80.565014, "activity_20": 80.072924, "activity_30": 78.689715}, "trend_signal": 1, "fair_value": 56.733168, "relative_strength": 4.054444, "rate_of_change": 0.9212350400673657, "market_dynamics": -0.768306, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.110344, "high": 80.199659, "low": 76.359363, "close": 78.145546, "volume": 1110926}, "trend_line": 76.070899, "activity_lines": {"activity_5": 79.526863, "activity_10": 80.144449, "activity_20": 79.920673, "activity_30": 78.863382}, "trend_signal": 1, "fair_value": 56.887962, "relative_strength": 4.857449, "rate_of_change": 0.817957020541854, "market_dynamics": -1.032683, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.805912, "high": 79.038637, "low": 76.805912, "close": 78.234856, "volume": 996703}, "trend_line": 76.617122, "activity_lines": {"activity_5": 78.889791, "activity_10": 79.796955, "activity_20": 79.765871, "activity_30": 79.002992}, "trend_signal": 1, "fair_value": 57.033565, "relative_strength": 3.181329, "rate_of_change": 0.7180446230824717, "market_dynamics": -1.19084, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.234858, "high": 80.021039, "low": 77.877619, "close": 78.502785, "volume": 937260}, "trend_line": 77.158058, "activity_lines": {"activity_5": 78.633771, "activity_10": 79.52578, "activity_20": 79.63616, "activity_30": 79.124647}, "trend_signal": 1, "fair_value": 57.196996, "relative_strength": 1.559357, "rate_of_change": 0.7060249535345403, "market_dynamics": -1.245168, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.145548, "high": 79.03864, "low": 77.163144, "close": 78.056236, "volume": 1371218}, "trend_line": 77.638612, "activity_lines": {"activity_5": 78.377751, "activity_10": 79.17991, "activity_20": 79.487736, "activity_30": 79.182594}, "trend_signal": 1, "fair_value": 57.362935, "relative_strength": -2.00039, "rate_of_change": 0.622817645306726, "market_dynamics": -1.388453, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.699004, "high": 78.324165, "low": 76.805911, "close": 77.341766, "volume": 1187721}, "trend_line": 78.112411, "activity_lines": {"activity_5": 77.937159, "activity_10": 78.712255, "activity_20": 79.280199, "activity_30": 79.163443}, "trend_signal": 0, "fair_value": 57.521852, "relative_strength": -0.722253, "rate_of_change": 0.6102620690849029, "market_dynamics": -1.474987, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.341765, "high": 79.842426, "low": 77.252448, "close": 77.341766, "volume": 2148887}, "trend_line": 78.412751, "activity_lines": {"activity_5": 77.699002, "activity_10": 78.286819, "activity_20": 79.091374, "activity_30": 79.113724}, "trend_signal": 0, "fair_value": 57.685164, "relative_strength": -3.379107, "rate_of_change": 0.3844971575643794, "market_dynamics": -1.490937, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.698999, "high": 79.217257, "low": 76.537981, "close": 77.163147, "volume": 3753366}, "trend_line": 78.695763, "activity_lines": {"activity_5": 77.45489, "activity_10": 77.949068, "activity_20": 78.899997, "activity_30": 79.033104}, "trend_signal": 0, "fair_value": 57.839031, "relative_strength": -5.984763, "rate_of_change": 0.3609259927635996, "market_dynamics": -1.461588, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.341763, "high": 77.43107, "low": 75.198338, "close": 75.376961, "volume": 2165828}, "trend_line": 78.825397, "activity_lines": {"activity_5": 76.686831, "activity_10": 77.385607, "activity_20": 78.539358, "activity_30": 78.818988}, "trend_signal": 0, "fair_value": 57.985354, "relative_strength": -7.535884, "rate_of_change": 0.1647280553083853, "market_dynamics": -1.472952, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.466265, "high": 75.64488, "low": 73.322848, "close": 75.46627, "volume": 1682915}, "trend_line": 78.889761, "activity_lines": {"activity_5": 76.156929, "activity_10": 76.935814, "activity_20": 78.199132, "activity_30": 78.60227}, "trend_signal": 0, "fair_value": 58.127856, "relative_strength": -5.124836, "rate_of_change": 0.08165388624683699, "market_dynamics": -1.468402, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.644886, "high": 75.644886, "low": 73.322847, "close": 73.858704, "volume": 1544799}, "trend_line": 78.812389, "activity_lines": {"activity_5": 75.263836, "activity_10": 76.255439, "activity_20": 77.714311, "activity_30": 78.277686}, "trend_signal": 0, "fair_value": 58.259564, "relative_strength": -10.098174, "rate_of_change": -0.09807609887422133, "market_dynamics": -1.515371, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.59078, "high": 75.466274, "low": 73.501472, "close": 75.019722, "volume": 1810100}, "trend_line": 78.785596, "activity_lines": {"activity_5": 74.989954, "activity_10": 75.904697, "activity_20": 77.363453, "activity_30": 78.032998}, "trend_signal": 0, "fair_value": 58.398227, "relative_strength": -5.429308, "rate_of_change": -0.033995924168721554, "market_dynamics": -1.611015, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.466271, "high": 76.270055, "low": 73.680082, "close": 75.109032, "volume": 1511690}, "trend_line": 78.684379, "activity_lines": {"activity_5": 74.900644, "activity_10": 75.627027, "activity_20": 77.050871, "activity_30": 77.7958}, "trend_signal": 0, "fair_value": 58.537462, "relative_strength": -5.980798, "rate_of_change": -0.1284714530813364, "market_dynamics": -1.636047, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.466268, "high": 76.716603, "low": 74.126627, "close": 75.555573, "volume": 1796852}, "trend_line": 78.419428, "activity_lines": {"activity_5": 75.097122, "activity_10": 75.487378, "activity_20": 76.802931, "activity_30": 77.593942}, "trend_signal": 0, "fair_value": 58.68493, "relative_strength": -2.731275, "rate_of_change": -0.336726302434198, "market_dynamics": -1.560091, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.466274, "high": 77.341765, "low": 74.573182, "close": 77.252457, "volume": 1427885}, "trend_line": 78.330119, "activity_lines": {"activity_5": 75.847321, "activity_10": 75.70984, "activity_20": 76.732334, "activity_30": 77.518653}, "trend_signal": 0, "fair_value": 58.848157, "relative_strength": -4.483008, "rate_of_change": -0.11388631908919315, "market_dynamics": -1.412393, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.734204, "high": 76.627296, "low": 74.751792, "close": 75.019722, "volume": 1378990}, "trend_line": 78.121731, "activity_lines": {"activity_5": 75.734196, "activity_10": 75.540964, "activity_20": 76.45505, "activity_30": 77.305079}, "trend_signal": 0, "fair_value": 58.998049, "relative_strength": -6.510461, "rate_of_change": -0.26603815066334746, "market_dynamics": -1.373254, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.734205, "high": 75.734205, "low": 73.412156, "close": 74.126633, "volume": 1372544}, "trend_line": 77.913342, "activity_lines": {"activity_5": 75.245973, "activity_10": 75.251927, "activity_20": 76.114825, "activity_30": 77.047331}, "trend_signal": 0, "fair_value": 59.140751, "relative_strength": -5.510001, "rate_of_change": -0.26674908163516864, "market_dynamics": -1.33062, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.930417, "high": 74.930417, "low": 73.680085, "close": 74.573174, "volume": 1042058}, "trend_line": 77.821056, "activity_lines": {"activity_5": 74.966137, "activity_10": 75.102537, "activity_20": 75.863908, "activity_30": 76.831836}, "trend_signal": 0, "fair_value": 59.28778, "relative_strength": -8.014756, "rate_of_change": -0.11844697920928796, "market_dynamics": -1.307858, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.644885, "high": 76.180743, "low": 73.948014, "close": 76.002121, "volume": 1303367}, "trend_line": 77.758539, "activity_lines": {"activity_5": 75.19834, "activity_10": 75.260045, "activity_20": 75.787357, "activity_30": 76.714486}, "trend_signal": 0, "fair_value": 59.444945, "relative_strength": -4.713714, "rate_of_change": -0.0803342992415828, "market_dynamics": -1.130261, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.002118, "high": 76.716595, "low": 74.394558, "close": 74.573174, "volume": 1241166}, "trend_line": 77.66923, "activity_lines": {"activity_5": 74.924458, "activity_10": 75.146378, "activity_20": 75.597256, "activity_30": 76.508978}, "trend_signal": 0, "fair_value": 59.586115, "relative_strength": -6.826385, "rate_of_change": -0.11485426700211032, "market_dynamics": -0.927171, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.57318, "high": 74.57318, "low": 73.32285, "close": 74.037323, "volume": 1217863}, "trend_line": 77.511451, "activity_lines": {"activity_5": 74.650577, "activity_10": 74.951522, "activity_20": 75.376534, "activity_30": 76.274662}, "trend_signal": 0, "fair_value": 59.727268, "relative_strength": -7.946763, "rate_of_change": -0.2031422224734364, "market_dynamics": -0.712683, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.037324, "high": 74.841111, "low": 73.858701, "close": 74.394562, "volume": 394406}, "trend_line": 77.282224, "activity_lines": {"activity_5": 74.561269, "activity_10": 74.818371, "activity_20": 75.220031, "activity_30": 76.073572}, "trend_signal": 0, "fair_value": 59.872664, "relative_strength": -8.905073, "rate_of_change": -0.2957330782002708, "market_dynamics": -0.534315, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.483871, "high": 75.019728, "low": 73.948019, "close": 74.93042, "volume": 1388104}, "trend_line": 77.121467, "activity_lines": {"activity_5": 74.632719, "activity_10": 74.794015, "activity_20": 75.132423, "activity_30": 75.921843}, "trend_signal": 0, "fair_value": 60.022471, "relative_strength": -8.006077, "rate_of_change": -0.20801290604680814, "market_dynamics": -0.41386, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.823514, "high": 78.324157, "low": 75.823514, "close": 77.341766, "volume": 2050192}, "trend_line": 77.070859, "activity_lines": {"activity_5": 75.484134, "activity_10": 75.211333, "activity_20": 75.290203, "activity_30": 75.936056}, "trend_signal": 0, "fair_value": 60.190665, "relative_strength": -3.734182, "rate_of_change": -0.06562115837344858, "market_dynamics": 0.003566, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.609697, "high": 78.413475, "low": 76.89522, "close": 78.413475, "volume": 1610499}, "trend_line": 77.067882, "activity_lines": {"activity_5": 76.603476, "activity_10": 75.791032, "activity_20": 75.555579, "activity_30": 76.022676}, "trend_signal": 0, "fair_value": 60.358894, "relative_strength": -4.765719, "rate_of_change": -0.003862679148290458, "market_dynamics": 0.433626, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.413476, "high": 78.6814, "low": 76.895211, "close": 78.592087, "volume": 1617758}, "trend_line": 77.032158, "activity_lines": {"activity_5": 77.526336, "activity_10": 76.382095, "activity_20": 75.836265, "activity_30": 76.121012}, "trend_signal": 0, "fair_value": 60.533149, "relative_strength": -1.806526, "rate_of_change": -0.04635394028345279, "market_dynamics": 0.860459, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.413478, "high": 78.681402, "low": 77.252453, "close": 77.431068, "volume": 1444702}, "trend_line": 76.814839, "activity_lines": {"activity_5": 77.758538, "activity_10": 76.697112, "activity_20": 76.000423, "activity_30": 76.146748}, "trend_signal": 0, "fair_value": 60.700939, "relative_strength": -1.250343, "rate_of_change": -0.282114646197487, "market_dynamics": 1.025929, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.877619, "high": 80.110345, "low": 77.788305, "close": 78.234856, "volume": 3269679}, "trend_line": 76.668967, "activity_lines": {"activity_5": 78.056235, "activity_10": 77.098192, "activity_20": 76.240708, "activity_30": 76.238362}, "trend_signal": 0, "fair_value": 60.872905, "relative_strength": 2.32625, "rate_of_change": -0.18990080809778345, "market_dynamics": 1.079908, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.681403, "high": 82.253769, "low": 78.234857, "close": 82.253769, "volume": 2328315}, "trend_line": 76.719576, "activity_lines": {"activity_5": 79.473275, "activity_10": 78.163408, "activity_20": 76.858642, "activity_30": 76.598672}, "trend_signal": 0, "fair_value": 61.077956, "relative_strength": 6.278881, "rate_of_change": 0.0660097585506905, "market_dynamics": 1.224614, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.521701, "high": 83.32548, "low": 81.003438, "close": 81.89653, "volume": 2115018}, "trend_line": 76.820793, "activity_lines": {"activity_5": 80.443768, "activity_10": 79.050004, "activity_20": 77.409808, "activity_30": 76.932669}, "trend_signal": 1, "fair_value": 61.285111, "relative_strength": 8.549393, "rate_of_change": 0.13193112537534257, "market_dynamics": 1.32344, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.82482, "high": 83.146854, "low": 80.021036, "close": 82.611, "volume": 1698050}, "trend_line": 76.895217, "activity_lines": {"activity_5": 81.420214, "activity_10": 79.933352, "activity_20": 77.998397, "activity_30": 77.306231}, "trend_signal": 1, "fair_value": 61.497335, "relative_strength": 10.84529, "rate_of_change": 0.09688002049133702, "market_dynamics": 1.491558, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.394557, "high": 81.717915, "low": 74.126636, "close": 78.592087, "volume": 7003619}, "trend_line": 76.910101, "activity_lines": {"activity_5": 80.789095, "activity_10": 79.930104, "activity_20": 78.162556, "activity_30": 77.415706}, "trend_signal": 1, "fair_value": 61.678425, "relative_strength": 14.749891, "rate_of_change": 0.01935621041292466, "market_dynamics": 1.433253, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.46758, "high": 80.46758, "low": 78.056236, "close": 79.132957, "volume": 3521383}, "trend_line": 76.940038, "activity_lines": {"activity_5": 80.260864, "activity_10": 79.948876, "activity_20": 78.361214, "activity_30": 77.559116}, "trend_signal": 1, "fair_value": 61.865424, "relative_strength": 16.077664, "rate_of_change": 0.038924666085152944, "market_dynamics": 1.187939, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.132953, "high": 80.170451, "low": 77.435226, "close": 79.038635, "volume": 2039389}, "trend_line": 76.9579, "activity_lines": {"activity_5": 79.64132, "activity_10": 79.87409, "activity_20": 78.531728, "activity_30": 77.694509}, "trend_signal": 1, "fair_value": 62.057677, "relative_strength": 13.094033, "rate_of_change": 0.023215481125696647, "market_dynamics": 0.913755, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.321586, "high": 83.094315, "low": 79.227269, "close": 82.717041, "volume": 1683390}, "trend_line": 77.11326, "activity_lines": {"activity_5": 80.462253, "activity_10": 80.437253, "activity_20": 79.035981, "activity_30": 78.066067}, "trend_signal": 1, "fair_value": 62.277415, "relative_strength": 13.089269, "rate_of_change": 0.20187661045844768, "market_dynamics": 0.811954, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.717044, "high": 84.792048, "low": 81.113634, "close": 82.056816, "volume": 3131516}, "trend_line": 77.270428, "activity_lines": {"activity_5": 81.00841, "activity_10": 80.802128, "activity_20": 79.451333, "activity_30": 78.385006}, "trend_signal": 1, "fair_value": 62.500244, "relative_strength": 11.615528, "rate_of_change": 0.2038144931234896, "market_dynamics": 0.807734, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.245453, "high": 82.811367, "low": 81.490907, "close": 81.773857, "volume": 1402206}, "trend_line": 77.418165, "activity_lines": {"activity_5": 81.497193, "activity_10": 81.052561, "activity_20": 79.806226, "activity_30": 78.67555}, "trend_signal": 1, "fair_value": 62.723211, "relative_strength": 6.569591, "rate_of_change": 0.19119474787949467, "market_dynamics": 0.777477, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.339777, "high": 83.660226, "low": 81.113635, "close": 81.302269, "volume": 2423321}, "trend_line": 77.556135, "activity_lines": {"activity_5": 81.616663, "activity_10": 81.138291, "activity_20": 80.079791, "activity_30": 78.926137}, "trend_signal": 1, "fair_value": 62.942668, "relative_strength": 6.931726, "rate_of_change": 0.17821398892623677, "market_dynamics": 0.776474, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.302273, "high": 81.302273, "low": 79.981824, "close": 80.264771, "volume": 1250598}, "trend_line": 77.719062, "activity_lines": {"activity_5": 81.245678, "activity_10": 80.979613, "activity_20": 80.222504, "activity_30": 79.100888}, "trend_signal": 1, "fair_value": 63.142781, "relative_strength": 7.055962, "rate_of_change": 0.21007622414396526, "market_dynamics": 0.461906, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.264773, "high": 80.359086, "low": 79.415908, "close": 79.981819, "volume": 1132657}, "trend_line": 77.869581, "activity_lines": {"activity_5": 80.698634, "activity_10": 80.805654, "activity_20": 80.31797, "activity_30": 79.246872}, "trend_signal": 1, "fair_value": 63.337662, "relative_strength": 5.112335, "rate_of_change": 0.19367063385299574, "market_dynamics": 0.088665, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.264768, "high": 80.642045, "low": 79.415908, "close": 79.69886, "volume": 1189667}, "trend_line": 78.064253, "activity_lines": {"activity_5": 80.239619, "activity_10": 80.61506, "activity_20": 80.360732, "activity_30": 79.36489}, "trend_signal": 1, "fair_value": 63.528776, "relative_strength": 2.757145, "rate_of_change": 0.2499974926024028, "market_dynamics": -0.192154, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.264768, "high": 81.490912, "low": 79.510227, "close": 80.264771, "volume": 2694576}, "trend_line": 78.239088, "activity_lines": {"activity_5": 80.126438, "activity_10": 80.580307, "activity_20": 80.430431, "activity_30": 79.506859}, "trend_signal": 1, "fair_value": 63.717172, "relative_strength": 3.496631, "rate_of_change": 0.22396294498584599, "market_dynamics": -0.379808, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.17045, "high": 81.49091, "low": 79.69886, "close": 80.642044, "volume": 818766}, "trend_line": 78.423521, "activity_lines": {"activity_5": 80.23962, "activity_10": 80.583737, "activity_20": 80.508108, "activity_30": 79.661889}, "trend_signal": 1, "fair_value": 63.911204, "relative_strength": 1.420471, "rate_of_change": 0.23572999726172492, "market_dynamics": -0.5153, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.736361, "high": 81.490909, "low": 80.26477, "close": 80.830681, "volume": 843727}, "trend_line": 78.599358, "activity_lines": {"activity_5": 80.459696, "activity_10": 80.594027, "activity_20": 80.576551, "activity_30": 79.817189}, "trend_signal": 1, "fair_value": 64.113162, "relative_strength": 1.773303, "rate_of_change": 0.2242146205090707, "market_dynamics": -0.562628, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.830676, "high": 81.773858, "low": 80.359085, "close": 80.830681, "volume": 638063}, "trend_line": 78.718632, "activity_lines": {"activity_5": 80.642044, "activity_10": 80.571734, "activity_20": 80.628381, "activity_30": 79.961146}, "trend_signal": 1, "fair_value": 64.325453, "relative_strength": 0.770837, "rate_of_change": 0.1517493310823281, "market_dynamics": -0.607924, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.924999, "high": 81.113633, "low": 79.79318, "close": 80.170456, "volume": 1183026}, "trend_line": 78.890323, "activity_lines": {"activity_5": 80.547727, "activity_10": 80.463697, "activity_20": 80.605821, "activity_30": 80.054812}, "trend_signal": 1, "fair_value": 64.526279, "relative_strength": -2.823687, "rate_of_change": 0.21810719474900883, "market_dynamics": -0.625841, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.170456, "high": 84.131814, "low": 80.170456, "close": 82.717041, "volume": 3240127}, "trend_line": 79.17667, "activity_lines": {"activity_5": 81.270832, "activity_10": 80.852974, "activity_20": 80.818278, "activity_30": 80.301697}, "trend_signal": 1, "fair_value": 64.741362, "relative_strength": 0.284714, "rate_of_change": 0.36296847206469973, "market_dynamics": -0.230884, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.717044, "high": 83.000001, "low": 80.170456, "close": 82.717044, "volume": 2041410}, "trend_line": 79.448133, "activity_lines": {"activity_5": 81.830453, "activity_10": 81.225102, "activity_20": 81.005563, "activity_30": 80.530108}, "trend_signal": 1, "fair_value": 64.954896, "relative_strength": 0.024302, "rate_of_change": 0.34285730885120214, "market_dynamics": 0.063401, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.245449, "high": 83.848863, "low": 81.962499, "close": 82.056816, "volume": 1159289}, "trend_line": 79.649956, "activity_lines": {"activity_5": 82.031665, "activity_10": 81.451465, "activity_20": 81.108626, "activity_30": 80.69841}, "trend_signal": 1, "fair_value": 65.153864, "relative_strength": -2.953059, "rate_of_change": 0.2540311425568736, "market_dynamics": 0.177832, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.151134, "high": 82.151134, "low": 80.264768, "close": 81.019318, "volume": 1873323}, "trend_line": 79.864827, "activity_lines": {"activity_5": 81.805302, "activity_10": 81.45661, "activity_20": 81.113817, "activity_30": 80.786756}, "trend_signal": 1, "fair_value": 65.345665, "relative_strength": -5.144721, "rate_of_change": 0.2697691383533247, "market_dynamics": 0.185884, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.113637, "high": 81.773864, "low": 80.736358, "close": 81.490913, "volume": 822894}, "trend_line": 80.11328, "activity_lines": {"activity_5": 81.723561, "activity_10": 81.528636, "activity_20": 81.1681, "activity_30": 80.891665}, "trend_signal": 1, "fair_value": 65.534806, "relative_strength": -2.20594, "rate_of_change": 0.31109189030109313, "market_dynamics": -0.107102, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.58523, "high": 82.245452, "low": 81.207954, "close": 81.773857, "volume": 962900}, "trend_line": 80.359257, "activity_lines": {"activity_5": 81.648104, "activity_10": 81.619523, "activity_20": 81.254663, "activity_30": 80.998799}, "trend_signal": 1, "fair_value": 65.722661, "relative_strength": -3.666654, "rate_of_change": 0.3070364863353445, "market_dynamics": -0.261164, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.773859, "high": 82.717045, "low": 81.207951, "close": 81.868187, "volume": 759699}, "trend_line": 80.590516, "activity_lines": {"activity_5": 81.66697, "activity_10": 81.700124, "activity_20": 81.335059, "activity_30": 81.096149}, "trend_signal": 1, "fair_value": 65.90957, "relative_strength": -4.444866, "rate_of_change": 0.28778140644082156, "market_dynamics": -0.189566, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.868185, "high": 82.245452, "low": 80.73636, "close": 81.019318, "volume": 1218854}, "trend_line": 80.713101, "activity_lines": {"activity_5": 81.45947, "activity_10": 81.604091, "activity_20": 81.321585, "activity_30": 81.123814}, "trend_signal": 1, "fair_value": 66.102921, "relative_strength": -8.840538, "rate_of_change": 0.15210846894192964, "market_dynamics": -0.229374, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.396592, "high": 82.24545, "low": 80.830681, "close": 80.830681, "volume": 1167057}, "trend_line": 80.793674, "activity_lines": {"activity_5": 81.258258, "activity_10": 81.47033, "activity_20": 81.280714, "activity_30": 81.131399}, "trend_signal": 1, "fair_value": 66.297646, "relative_strength": -9.203751, "rate_of_change": 0.09982642099205323, "market_dynamics": -0.348213, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.925003, "high": 81.962502, "low": 80.264774, "close": 80.736359, "volume": 1114550}, "trend_line": 80.86515, "activity_lines": {"activity_5": 81.03818, "activity_10": 81.319421, "activity_20": 81.239842, "activity_30": 81.127702}, "trend_signal": 1, "fair_value": 66.490733, "relative_strength": -9.122572, "rate_of_change": 0.08846732233021623, "market_dynamics": -0.60117, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.67954, "high": 81.67954, "low": 80.264771, "close": 80.925003, "volume": 776574}, "trend_line": 80.981615, "activity_lines": {"activity_5": 80.931288, "activity_10": 81.19252, "activity_20": 81.223224, "activity_30": 81.131563}, "trend_signal": 0, "fair_value": 66.689163, "relative_strength": -12.737858, "rate_of_change": 0.1440237234457676, "market_dynamics": -0.918461, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.736363, "high": 81.01932, "low": 79.981822, "close": 80.170456, "volume": 876797}, "trend_line": 81.046135, "activity_lines": {"activity_5": 80.62947, "activity_10": 80.961013, "activity_20": 81.138787, "activity_30": 81.07923}, "trend_signal": 0, "fair_value": 66.880689, "relative_strength": -15.013455, "rate_of_change": 0.07967240465629351, "market_dynamics": -1.185611, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.17045, "high": 80.359084, "low": 79.227274, "close": 79.981819, "volume": 1303966}, "trend_line": 80.970403, "activity_lines": {"activity_5": 80.377955, "activity_10": 80.741509, "activity_20": 81.041775, "activity_30": 81.010565}, "trend_signal": 0, "fair_value": 67.072039, "relative_strength": -15.00305, "rate_of_change": -0.09344307412068709, "market_dynamics": -1.361566, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.170453, "high": 81.585224, "low": 79.887495, "close": 81.019318, "volume": 642128}, "trend_line": 80.941163, "activity_lines": {"activity_5": 80.54144, "activity_10": 80.748368, "activity_20": 81.044919, "activity_30": 81.013721}, "trend_signal": 0, "fair_value": 67.27159, "relative_strength": -14.455883, "rate_of_change": -0.03611196056416008, "market_dynamics": -1.36095, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.207949, "high": 81.396592, "low": 79.698861, "close": 80.359085, "volume": 1033700}, "trend_line": 80.866099, "activity_lines": {"activity_5": 80.472271, "activity_10": 80.635185, "activity_20": 80.980243, "activity_30": 80.976167}, "trend_signal": 0, "fair_value": 67.482407, "relative_strength": -17.082789, "rate_of_change": -0.09273896892239808, "market_dynamics": -1.431276, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.642045, "high": 81.396592, "low": 80.170451, "close": 80.547729, "volume": 741424}, "trend_line": 80.931287, "activity_lines": {"activity_5": 80.491136, "activity_10": 80.57688, "activity_20": 80.930389, "activity_30": 80.955627}, "trend_signal": 0, "fair_value": 67.696501, "relative_strength": -14.948482, "rate_of_change": 0.08061227239364177, "market_dynamics": -1.428334, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.547729, "high": 80.642047, "low": 78.944311, "close": 79.038635, "volume": 1930258}, "trend_line": 80.928143, "activity_lines": {"activity_5": 80.03212, "activity_10": 80.266487, "activity_20": 80.735465, "activity_30": 80.833521}, "trend_signal": 0, "fair_value": 67.898338, "relative_strength": -15.64969, "rate_of_change": -0.003884776971348324, "market_dynamics": -1.359027, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.038639, "high": 79.604547, "low": 77.529543, "close": 79.132957, "volume": 1682090}, "trend_line": 80.931287, "activity_lines": {"activity_5": 79.68, "activity_10": 80.02469, "activity_20": 80.557159, "activity_30": 80.717702}, "trend_signal": 0, "fair_value": 68.093029, "relative_strength": -12.323543, "rate_of_change": 0.003884927892132431, "market_dynamics": -1.386161, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.132956, "high": 79.793182, "low": 78.472724, "close": 79.793182, "volume": 852324}, "trend_line": 80.833825, "activity_lines": {"activity_5": 79.604546, "activity_10": 79.937231, "activity_20": 80.449816, "activity_30": 80.644276}, "trend_signal": 0, "fair_value": 68.296603, "relative_strength": -15.21841, "rate_of_change": -0.12042561487993271, "market_dynamics": -1.375244, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.415904, "high": 79.793178, "low": 78.472722, "close": 79.415909, "volume": 600661}, "trend_line": 80.745795, "activity_lines": {"activity_5": 79.485076, "activity_10": 79.800041, "activity_20": 80.311483, "activity_30": 80.552798}, "trend_signal": 0, "fair_value": 68.488975, "relative_strength": -16.425918, "rate_of_change": -0.10890243038728326, "market_dynamics": -1.414519, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.415908, "high": 79.793182, "low": 78.56705, "close": 79.321587, "volume": 476610}, "trend_line": 80.664052, "activity_lines": {"activity_5": 79.397044, "activity_10": 79.66971, "activity_20": 80.167759, "activity_30": 80.460913}, "trend_signal": 0, "fair_value": 68.672993, "relative_strength": -16.924361, "rate_of_change": -0.10123499310397899, "market_dynamics": -1.538369, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.22727, "high": 79.698861, "low": 78.284088, "close": 79.227272, "volume": 853558}, "trend_line": 80.594886, "activity_lines": {"activity_5": 79.359317, "activity_10": 79.551383, "activity_20": 80.031222, "activity_30": 80.368218}, "trend_signal": 0, "fair_value": 68.857957, "relative_strength": -15.328649, "rate_of_change": -0.0857457545028802, "market_dynamics": -1.612186, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.321585, "high": 79.510232, "low": 78.472723, "close": 78.755684, "volume": 562250}, "trend_line": 80.544583, "activity_lines": {"activity_5": 79.151818, "activity_10": 79.364463, "activity_20": 79.86639, "activity_30": 80.24956}, "trend_signal": 0, "fair_value": 69.041964, "relative_strength": -18.117076, "rate_of_change": -0.06241463012926098, "market_dynamics": -1.648174, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.75568, "high": 79.321591, "low": 78.378408, "close": 79.132957, "volume": 606455}, "trend_line": 80.516287, "activity_lines": {"activity_5": 79.095228, "activity_10": 79.26843, "activity_20": 79.753209, "activity_30": 80.158487}, "trend_signal": 0, "fair_value": 69.228389, "relative_strength": -19.7173, "rate_of_change": -0.03513085417550356, "market_dynamics": -1.571276, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.944312, "high": 79.227269, "low": 77.340912, "close": 78.189774, "volume": 1172051}, "trend_line": 80.465984, "activity_lines": {"activity_5": 78.768259, "activity_10": 79.035207, "activity_20": 79.559183, "activity_30": 80.008389}, "trend_signal": 0, "fair_value": 69.408768, "relative_strength": -22.808377, "rate_of_change": -0.06247555851650181, "market_dynamics": -1.468973, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.18977, "high": 80.359085, "low": 78.18977, "close": 79.604546, "volume": 1033360}, "trend_line": 80.443977, "activity_lines": {"activity_5": 78.994622, "activity_10": 79.098658, "activity_20": 79.515617, "activity_30": 79.952813}, "trend_signal": 0, "fair_value": 69.5946, "relative_strength": -23.904379, "rate_of_change": -0.027349444953040168, "market_dynamics": -1.238105, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.321586, "high": 80.170454, "low": 79.132957, "close": 79.887497, "volume": 827488}, "trend_line": 80.418825, "activity_lines": {"activity_5": 79.296439, "activity_10": 79.230702, "activity_20": 79.509329, "activity_30": 79.916911}, "trend_signal": 0, "fair_value": 69.782246, "relative_strength": -24.650662, "rate_of_change": -0.03126648002498138, "market_dynamics": -0.848175, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.07614, "high": 80.170455, "low": 78.472725, "close": 78.472725, "volume": 1021493}, "trend_line": 80.340227, "activity_lines": {"activity_5": 79.08265, "activity_10": 79.090082, "activity_20": 79.377732, "activity_30": 79.791356}, "trend_signal": 0, "fair_value": 69.957722, "relative_strength": -25.914022, "rate_of_change": -0.09773582242714875, "market_dynamics": -0.670593, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.472725, "high": 81.01932, "low": 78.095458, "close": 79.793182, "volume": 1559561}, "trend_line": 80.305644, "activity_lines": {"activity_5": 79.327878, "activity_10": 79.201549, "activity_20": 79.38402, "activity_30": 79.756063}, "trend_signal": 0, "fair_value": 70.140114, "relative_strength": -23.699305, "rate_of_change": -0.043045683702135684, "market_dynamics": -0.182542, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.98182, "high": 80.642044, "low": 79.79318, "close": 80.642044, "volume": 1244598}, "trend_line": 80.321363, "activity_lines": {"activity_5": 79.812044, "activity_10": 79.467355, "activity_20": 79.476093, "activity_30": 79.777766}, "trend_signal": 0, "fair_value": 70.32588, "relative_strength": -26.666956, "rate_of_change": 0.019573966681599934, "market_dynamics": 0.187152, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.925003, "high": 82.528405, "low": 80.547732, "close": 81.490913, "volume": 1977875}, "trend_line": 80.280492, "activity_lines": {"activity_5": 80.415682, "activity_10": 79.865207, "activity_20": 79.649459, "activity_30": 79.853221}, "trend_signal": 0, "fair_value": 70.517604, "relative_strength": -29.26281, "rate_of_change": -0.0508843456752718, "market_dynamics": 0.593613, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.490907, "high": 84.603406, "low": 81.113633, "close": 83.943184, "volume": 2574601}, "trend_line": 80.321364, "activity_lines": {"activity_5": 81.710986, "activity_10": 80.669484, "activity_20": 80.05368, "activity_30": 80.089524}, "trend_signal": 0, "fair_value": 70.721431, "relative_strength": -22.782363, "rate_of_change": 0.05091149665600873, "market_dynamics": 1.231225, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.77386, "high": 87.24432, "low": 81.679543, "close": 87.055687, "volume": 2573752}, "trend_line": 80.487993, "activity_lines": {"activity_5": 83.773412, "activity_10": 81.953927, "activity_20": 80.736364, "activity_30": 80.523996}, "trend_signal": 1, "fair_value": 70.94676, "relative_strength": -19.04541, "rate_of_change": 0.2074529013227419, "market_dynamics": 1.563784, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.432952, "high": 87.527276, "low": 84.886362, "close": 85.640915, "volume": 1676558}, "trend_line": 80.642046, "activity_lines": {"activity_5": 84.79205, "activity_10": 82.83023, "activity_20": 81.250624, "activity_30": 80.856443}, "trend_signal": 1, "fair_value": 71.161471, "relative_strength": -20.22144, "rate_of_change": 0.19139873446712782, "market_dynamics": 1.732635, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.357957, "high": 86.584097, "low": 83.377273, "close": 83.754547, "volume": 2735594}, "trend_line": 80.7175, "activity_lines": {"activity_5": 84.792049, "activity_10": 83.24523, "activity_20": 81.563221, "activity_30": 81.057249}, "trend_signal": 1, "fair_value": 71.367705, "relative_strength": -20.4008, "rate_of_change": 0.09356657443935348, "market_dynamics": 1.689108, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.999997, "high": 85.300003, "low": 81.0, "close": 84.599998, "volume": 3489657}, "trend_line": 80.811705, "activity_lines": {"activity_5": 84.866365, "activity_10": 83.71277, "activity_20": 81.940169, "activity_30": 81.307733}, "trend_signal": 1, "fair_value": 71.579876, "relative_strength": -17.669174, "rate_of_change": 0.11670951156812627, "market_dynamics": 1.591238, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.599998, "high": 86.300003, "low": 83.699997, "close": 84.699997, "volume": 1326395}, "trend_line": 80.906099, "activity_lines": {"activity_5": 84.766742, "activity_10": 84.107666, "activity_20": 82.307344, "activity_30": 81.55859}, "trend_signal": 1, "fair_value": 71.793205, "relative_strength": -23.500381, "rate_of_change": 0.11680733626396583, "market_dynamics": 1.321859, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.099998, "high": 85.599998, "low": 83.099998, "close": 83.800003, "volume": 1284959}, "trend_line": 80.998788, "activity_lines": {"activity_5": 84.316667, "activity_10": 84.251427, "activity_20": 82.561846, "activity_30": 81.745294}, "trend_signal": 1, "fair_value": 72.001797, "relative_strength": -26.373045, "rate_of_change": 0.1145636746124753, "market_dynamics": 1.059531, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.599998, "high": 84.099998, "low": 81.699997, "close": 82.0, "volume": 2249494}, "trend_line": 81.037765, "activity_lines": {"activity_5": 83.483636, "activity_10": 83.971055, "activity_20": 82.622696, "activity_30": 81.809888}, "trend_signal": 1, "fair_value": 72.196785, "relative_strength": -31.046193, "rate_of_change": 0.04812047311126247, "market_dynamics": 0.810278, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 83.199997, "low": 81.0, "close": 83.199997, "volume": 1244478}, "trend_line": 81.119887, "activity_lines": {"activity_5": 83.293332, "activity_10": 83.86874, "activity_20": 82.787322, "activity_30": 81.949387}, "trend_signal": 1, "fair_value": 72.401531, "relative_strength": -29.206706, "rate_of_change": 0.10133793793549523, "market_dynamics": 0.46406, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.199997, "high": 83.699997, "low": 82.199997, "close": 83.199997, "volume": 1429908}, "trend_line": 81.19572, "activity_lines": {"activity_5": 83.139998, "activity_10": 83.719917, "activity_20": 82.933929, "activity_30": 82.083588}, "trend_signal": 1, "fair_value": 72.602144, "relative_strength": -32.916664, "rate_of_change": 0.09348262529013225, "market_dynamics": 0.245391, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.900002, "high": 84.300003, "low": 82.400002, "close": 82.400002, "volume": 1379698}, "trend_line": 81.270038, "activity_lines": {"activity_5": 82.813333, "activity_10": 83.394566, "activity_20": 82.985877, "activity_30": 82.161283}, "trend_signal": 1, "fair_value": 72.796596, "relative_strength": -32.022433, "rate_of_change": 0.09152945500083652, "market_dynamics": 0.04934, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 83.199997, "low": 82.0, "close": 82.699997, "volume": 940109}, "trend_line": 81.360644, "activity_lines": {"activity_5": 82.739999, "activity_10": 83.151817, "activity_20": 83.051288, "activity_30": 82.253539}, "trend_signal": 1, "fair_value": 72.996071, "relative_strength": -32.758486, "rate_of_change": 0.11148758168415521, "market_dynamics": -0.167215, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.699997, "high": 83.0, "low": 81.300003, "close": 82.0, "volume": 1734105}, "trend_line": 81.393333, "activity_lines": {"activity_5": 82.506666, "activity_10": 82.860991, "activity_20": 83.03125, "activity_30": 82.294788}, "trend_signal": 1, "fair_value": 73.187959, "relative_strength": -36.191104, "rate_of_change": 0.0401779022299834, "market_dynamics": -0.31721, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 81.599998, "close": 84.599998, "volume": 2266666}, "trend_line": 81.534697, "activity_lines": {"activity_5": 83.139999, "activity_10": 83.10909, "activity_20": 83.245178, "activity_30": 82.501669}, "trend_signal": 1, "fair_value": 73.38773, "relative_strength": -33.827529, "rate_of_change": 0.173680072789249, "market_dynamics": -0.322136, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.800003, "high": 86.0, "low": 82.800003, "close": 84.300003, "volume": 2418091}, "trend_line": 81.659773, "activity_lines": {"activity_5": 83.58, "activity_10": 83.287272, "activity_20": 83.400011, "activity_30": 82.680076}, "trend_signal": 1, "fair_value": 73.586611, "relative_strength": -31.892066, "rate_of_change": 0.15340217674446877, "market_dynamics": -0.289621, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.300003, "high": 84.900002, "low": 82.5, "close": 82.5, "volume": 1031409}, "trend_line": 81.775152, "activity_lines": {"activity_5": 83.346667, "activity_10": 83.143636, "activity_20": 83.361055, "activity_30": 82.734284}, "trend_signal": 1, "fair_value": 73.770338, "relative_strength": -35.832009, "rate_of_change": 0.14129233496645202, "market_dynamics": -0.410101, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.5, "high": 83.800003, "low": 82.0, "close": 82.599998, "volume": 1137837}, "trend_line": 81.89072, "activity_lines": {"activity_5": 83.14, "activity_10": 83.058181, "activity_20": 83.319183, "activity_30": 82.7875}, "trend_signal": 1, "fair_value": 73.955222, "relative_strength": -32.18245, "rate_of_change": 0.1413241029499965, "market_dynamics": -0.494899, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.599998, "high": 85.800003, "low": 82.599998, "close": 85.199997, "volume": 1788678}, "trend_line": 82.070947, "activity_lines": {"activity_5": 83.806665, "activity_10": 83.467272, "activity_20": 83.505275, "activity_30": 83.001002}, "trend_signal": 1, "fair_value": 74.149755, "relative_strength": -32.519604, "rate_of_change": 0.22008232434639988, "market_dynamics": -0.433365, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.199997, "high": 85.400002, "low": 83.0, "close": 83.5, "volume": 1211456}, "trend_line": 82.207083, "activity_lines": {"activity_5": 83.693332, "activity_10": 83.50909, "activity_20": 83.503717, "activity_30": 83.093199}, "trend_signal": 1, "fair_value": 74.336124, "relative_strength": -30.928453, "rate_of_change": 0.16587599507045211, "market_dynamics": -0.522516, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.300003, "high": 84.900002, "low": 83.300003, "close": 83.800003, "volume": 1088475}, "trend_line": 82.356364, "activity_lines": {"activity_5": 83.753333, "activity_10": 83.6, "activity_20": 83.517121, "activity_30": 83.195968}, "trend_signal": 1, "fair_value": 74.528245, "relative_strength": -25.466711, "rate_of_change": 0.18159140861378334, "market_dynamics": -0.383451, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.5, "high": 84.5, "low": 82.099998, "close": 82.599998, "volume": 1896650}, "trend_line": 82.468788, "activity_lines": {"activity_5": 83.446666, "activity_10": 83.461818, "activity_20": 83.405243, "activity_30": 83.211686}, "trend_signal": 1, "fair_value": 74.714313, "relative_strength": -27.374843, "rate_of_change": 0.13650918343117271, "market_dynamics": -0.261964, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.300003, "high": 83.400002, "low": 81.300003, "close": 81.900002, "volume": 2191867}, "trend_line": 82.573599, "activity_lines": {"activity_5": 82.900001, "activity_10": 83.192727, "activity_20": 83.233095, "activity_30": 83.17499}, "trend_signal": 1, "fair_value": 74.895348, "relative_strength": -26.202851, "rate_of_change": 0.12709171862692825, "market_dynamics": -0.413127, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.900002, "high": 82.900002, "low": 81.199997, "close": 82.599998, "volume": 1688697}, "trend_line": 82.689167, "activity_lines": {"activity_5": 82.633333, "activity_10": 83.065454, "activity_20": 83.152164, "activity_30": 83.176693}, "trend_signal": 0, "fair_value": 75.079229, "relative_strength": -26.521166, "rate_of_change": 0.1399575668247137, "market_dynamics": -0.464279, "expectation": {"probability": 52.5105, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.34108, 54.255772, 53.658619, 53.317383, 53.317385, 54.085155, 53.743923, 53.999848, 54.852929, 54.852927, 54.597, 54.852927, 54.597004, 54.597002, 54.597002, 55.961926, 56.985624, 57.070929, 58.691779, 59.715467, 58.862395, 58.606466, 59.459547, 59.288927, 60.568549, 59.715471, 59.544858, 59.715468, 60.056701, 62.2747, 62.10409, 63.980866, 63.127783, 68.928724, 68.672796, 71.487949, 73.535341, 76.179878, 76.180743, 78.234852, 84.218578, 79.931733, 81.271366, 81.271366, 78.234854, 77.431069, 77.252458, 78.592092, 81.271369, 79.931734, 79.217248, 78.502783, 80.110346, 82.253766, 83.057553, 80.824823, 78.770709, 80.110344, 76.805912, 78.234858, 78.145548, 77.699004, 77.341765, 77.698999, 77.341763, 75.466265, 75.644886, 73.59078, 75.466271, 75.466268, 75.466274, 75.734204, 75.734205, 74.930417, 75.644885, 76.002118, 74.57318, 74.037324, 74.483871, 75.823514, 77.609697, 78.413476, 78.413478, 77.877619, 78.681403, 82.521701, 80.82482, 74.394557, 80.46758, 79.132953, 79.321586, 82.717044, 82.245453, 82.339777, 81.302273, 80.264773, 80.264768, 80.264768, 80.17045, 80.736361, 80.830676, 80.924999, 80.170456, 82.717044, 82.245449, 82.151134, 81.113637, 81.58523, 81.773859, 81.868185, 81.396592, 80.925003, 81.67954, 80.736363, 80.17045, 80.170453, 81.207949, 80.642045, 80.547729, 79.038639, 79.132956, 79.415904, 79.415908, 79.22727, 79.321585, 78.75568, 78.944312, 78.18977, 79.321586, 80.07614, 78.472725, 79.98182, 80.925003, 81.490907, 81.77386, 87.432952, 85.357957, 82.999997, 84.599998, 85.099998, 83.599998, 82.0, 83.199997, 83.900002, 82.400002, 82.699997, 82.0, 83.800003, 84.300003, 83.5, 83.599998, 85.199997, 84.300003, 84.5, 83.300003, 81.900002], "highs": [54.511694, 54.426389, 53.658619, 53.658619, 54.682311, 54.426385, 54.597005, 55.450081, 55.791313, 55.45008, 55.279468, 55.279467, 55.36477, 54.597002, 55.620693, 57.156237, 57.156237, 58.009315, 60.142008, 59.715467, 58.862395, 59.715468, 59.54486, 60.995088, 60.653855, 60.483242, 60.483243, 59.715468, 61.848167, 63.127778, 64.151475, 64.578013, 68.672791, 70.293648, 72.426338, 73.791258, 76.947639, 77.163147, 79.038641, 85.111665, 86.540615, 85.200976, 81.717919, 82.07515, 80.556889, 77.609695, 79.931728, 82.611003, 82.16446, 79.931734, 79.574486, 79.663795, 88.237488, 83.682708, 84.843736, 81.00344, 80.378281, 80.199659, 79.038637, 80.021039, 79.03864, 78.324165, 79.842426, 79.217257, 77.43107, 75.64488, 75.644886, 75.466274, 76.270055, 76.716603, 77.341765, 76.627296, 75.734205, 74.930417, 76.180743, 76.716595, 74.57318, 74.841111, 75.019728, 78.324157, 78.413475, 78.6814, 78.681402, 80.110345, 82.253769, 83.32548, 83.146854, 81.717915, 80.46758, 80.170451, 83.094315, 84.792048, 82.811367, 83.660226, 81.302273, 80.359086, 80.642045, 81.490912, 81.49091, 81.490909, 81.773858, 81.113633, 84.131814, 83.000001, 83.848863, 82.151134, 81.773864, 82.245452, 82.717045, 82.245452, 82.24545, 81.962502, 81.67954, 81.01932, 80.359084, 81.585224, 81.396592, 81.396592, 80.642047, 79.604547, 79.793182, 79.793178, 79.793182, 79.698861, 79.510232, 79.321591, 79.227269, 80.359085, 80.170454, 80.170455, 81.01932, 80.642044, 82.528405, 84.603406, 87.24432, 87.527276, 86.584097, 85.300003, 86.300003, 85.599998, 84.099998, 83.199997, 83.699997, 84.300003, 83.199997, 83.0, 84.599998, 86.0, 84.900002, 83.800003, 85.800003, 85.400002, 84.900002, 84.5, 83.400002, 82.900002], "lows": [53.573305, 53.487999, 52.890846, 53.061461, 53.061462, 53.658615, 53.488, 53.743925, 54.426386, 54.170464, 54.170461, 54.426385, 54.426388, 54.17046, 54.255768, 55.535387, 56.303159, 56.303157, 57.838702, 58.265243, 57.582773, 58.606466, 58.86239, 59.118315, 58.862394, 59.459545, 59.544858, 59.459542, 59.715468, 61.848169, 62.018777, 62.44532, 63.127783, 67.990323, 68.672796, 71.487949, 71.573255, 72.426333, 75.37696, 78.056236, 77.699002, 79.931733, 78.592091, 77.341766, 76.270055, 74.662487, 75.734197, 78.502785, 78.6814, 77.877614, 77.87761, 76.895214, 80.021039, 74.573177, 80.467585, 78.413478, 78.592092, 76.359363, 76.805912, 77.877619, 77.163144, 76.805911, 77.252448, 76.537981, 75.198338, 73.322848, 73.322847, 73.501472, 73.680082, 74.126627, 74.573182, 74.751792, 73.412156, 73.680085, 73.948014, 74.394558, 73.32285, 73.858701, 73.948019, 75.823514, 76.89522, 76.895211, 77.252453, 77.788305, 78.234857, 81.003438, 80.021036, 74.126636, 78.056236, 77.435226, 79.227269, 81.113634, 81.490907, 81.113635, 79.981824, 79.415908, 79.415908, 79.510227, 79.69886, 80.26477, 80.359085, 79.79318, 80.170456, 80.170456, 81.962499, 80.264768, 80.736358, 81.207954, 81.207951, 80.73636, 80.830681, 80.264774, 80.264771, 79.981822, 79.227274, 79.887495, 79.698861, 80.170451, 78.944311, 77.529543, 78.472724, 78.472722, 78.56705, 78.284088, 78.472723, 78.378408, 77.340912, 78.18977, 79.132957, 78.472725, 78.095458, 79.79318, 80.547732, 81.113633, 81.679543, 84.886362, 83.377273, 81.0, 83.699997, 83.099998, 81.699997, 81.0, 82.199997, 82.400002, 82.0, 81.300003, 81.599998, 82.800003, 82.5, 82.0, 82.599998, 83.0, 83.300003, 82.099998, 81.300003, 81.199997], "closes": [54.255768, 53.658615, 53.146767, 53.317387, 54.085159, 53.658615, 53.999847, 54.767616, 54.511696, 54.597004, 54.767616, 54.682308, 54.597004, 54.426384, 55.620693, 56.729698, 56.815002, 58.009315, 59.715469, 58.862389, 58.606464, 59.288933, 59.288933, 60.14201, 59.800777, 59.800777, 59.715469, 59.630161, 61.848167, 62.274712, 63.639629, 63.127785, 68.331558, 68.672791, 71.487953, 73.535332, 76.179878, 75.823509, 78.145546, 83.504097, 79.931732, 81.27137, 80.378281, 77.341766, 77.877617, 77.252457, 78.770706, 81.27137, 79.753113, 78.860023, 78.502785, 79.663795, 83.950645, 82.611, 80.735512, 78.860023, 80.378281, 78.145546, 78.234856, 78.502785, 78.056236, 77.341766, 77.341766, 77.163147, 75.376961, 75.46627, 73.858704, 75.019722, 75.109032, 75.555573, 77.252457, 75.019722, 74.126633, 74.573174, 76.002121, 74.573174, 74.037323, 74.394562, 74.93042, 77.341766, 78.413475, 78.592087, 77.431068, 78.234856, 82.253769, 81.89653, 82.611, 78.592087, 79.132957, 79.038635, 82.717041, 82.056816, 81.773857, 81.302269, 80.264771, 79.981819, 79.69886, 80.264771, 80.642044, 80.830681, 80.830681, 80.170456, 82.717041, 82.717044, 82.056816, 81.019318, 81.490913, 81.773857, 81.868187, 81.019318, 80.830681, 80.736359, 80.925003, 80.170456, 79.981819, 81.019318, 80.359085, 80.547729, 79.038635, 79.132957, 79.793182, 79.415909, 79.321587, 79.227272, 78.755684, 79.132957, 78.189774, 79.604546, 79.887497, 78.472725, 79.793182, 80.642044, 81.490913, 83.943184, 87.055687, 85.640915, 83.754547, 84.599998, 84.699997, 83.800003, 82.0, 83.199997, 83.199997, 82.400002, 82.699997, 82.0, 84.599998, 84.300003, 82.5, 82.599998, 85.199997, 83.5, 83.800003, 82.599998, 81.900002, 82.599998], "volumes": [437550, 825653, 680594, 498103, 771360, 572125, 515978, 1484084, 728346, 766693, 713825, 1305498, 835954, 645358, 1604185, 1727627, 803629, 1188711, 1484981, 1321468, 1782330, 1298584, 619375, 1811176, 1071820, 619014, 581632, 169462, 1175264, 1150098, 1133310, 1599500, 2219533, 2024408, 1966322, 1098207, 3505652, 4978247, 2324967, 2667630, 5213790, 3722689, 2233206, 3530439, 2638585, 2478127, 2074057, 1825447, 1418445, 1016503, 1117573, 1176420, 6184643, 3975453, 1478505, 1534429, 1202656, 1110926, 996703, 937260, 1371218, 1187721, 2148887, 3753366, 2165828, 1682915, 1544799, 1810100, 1511690, 1796852, 1427885, 1378990, 1372544, 1042058, 1303367, 1241166, 1217863, 394406, 1388104, 2050192, 1610499, 1617758, 1444702, 3269679, 2328315, 2115018, 1698050, 7003619, 3521383, 2039389, 1683390, 3131516, 1402206, 2423321, 1250598, 1132657, 1189667, 2694576, 818766, 843727, 638063, 1183026, 3240127, 2041410, 1159289, 1873323, 822894, 962900, 759699, 1218854, 1167057, 1114550, 776574, 876797, 1303966, 642128, 1033700, 741424, 1930258, 1682090, 852324, 600661, 476610, 853558, 562250, 606455, 1172051, 1033360, 827488, 1021493, 1559561, 1244598, 1977875, 2574601, 2573752, 1676558, 2735594, 3489657, 1326395, 1284959, 2249494, 1244478, 1429908, 1379698, 940109, 1734105, 2266666, 2418091, 1031409, 1137837, 1788678, 1211456, 1088475, 1896650, 2191867, 1688697], "sma": {"5": [null, null, null, null, 53.6927, 53.5733, 53.6416, 53.9657, 54.2046, 54.307, 54.5288, 54.6652, 54.6311, 54.6141, 54.8188, 55.2112, 55.6378, 56.3202, 57.378, 58.0264, 58.4017, 58.8965, 59.1524, 59.2377, 59.4254, 59.6643, 59.7496, 59.8178, 60.1591, 60.6539, 61.4216, 62.1041, 63.8444, 65.2093, 67.0519, 69.0311, 71.6415, 73.1399, 75.0344, 77.4377, 78.717, 79.7353, 80.6462, 80.4854, 79.3602, 78.8243, 78.3242, 78.5028, 78.9851, 79.1815, 79.4316, 79.6102, 80.1461, 80.7176, 81.0927, 81.1642, 81.3071, 80.1461, 79.2708, 78.8243, 78.6635, 78.0562, 77.8955, 77.6811, 77.056, 76.538, 75.8414, 75.377, 74.9661, 75.0019, 75.3591, 75.5913, 75.4127, 75.3055, 75.3948, 74.859, 74.6625, 74.7161, 74.7875, 75.0554, 75.8235, 76.7345, 77.3418, 78.0027, 78.9851, 79.6817, 80.4854, 80.7176, 80.8973, 80.2542, 80.4183, 80.3075, 80.9439, 81.3777, 81.623, 81.0759, 80.6043, 80.3025, 80.1705, 80.2836, 80.4534, 80.5477, 81.0382, 81.4532, 81.6984, 81.7361, 82.0002, 81.8116, 81.6418, 81.4343, 81.3966, 81.2457, 81.0759, 80.7364, 80.5289, 80.5666, 80.4911, 80.4157, 80.1893, 80.0195, 79.7743, 79.5857, 79.3405, 79.3782, 79.3027, 79.1707, 78.9255, 78.982, 79.1141, 79.0575, 79.1895, 79.68, 80.0573, 80.8684, 82.585, 83.7545, 84.377, 84.9989, 85.1502, 84.4991, 83.7709, 83.66, 83.38, 82.92, 82.7, 82.7, 82.98, 83.2, 83.22, 83.2, 83.84, 83.62, 83.52, 83.54, 83.4, 82.88], "10": [53.938194, 53.976609, 53.90742, 53.863354, 53.786577, 53.7098, 53.726862, 53.846293, 53.931601, 53.999847, 54.051032, 54.153402, 54.298425, 54.409325, 54.562878, 54.869987, 55.151502, 55.475672, 55.996049, 56.422588, 56.806473, 57.267135, 57.736328, 58.307891, 58.725899, 59.033007, 59.323054, 59.485138, 59.698408, 60.03964, 60.542957, 60.926842, 61.831105, 62.684183, 63.8529, 65.226356, 66.872797, 68.492131, 70.121869, 72.244808, 73.874018, 75.688377, 76.893049, 77.759946, 78.398913, 78.770625, 79.029708, 79.574494, 79.735251, 79.270844, 79.127949, 78.967191, 79.324428, 79.851351, 80.137141, 80.297897, 80.458655, 80.146072, 79.994247, 79.958523, 79.913868, 79.681665, 79.020777, 78.475992, 77.940137, 77.600761, 76.948804, 76.636221, 76.323639, 76.028918, 75.94854, 75.716335, 75.394822, 75.135825, 75.198341, 75.109031, 75.126893, 75.064377, 75.046516, 75.225135, 75.341237, 75.698474, 76.028917, 76.395085, 77.02025, 77.752586, 78.609953, 79.029706, 79.44996, 79.619646, 80.050003, 80.396476, 80.830755, 81.137496, 80.938596, 80.747125, 80.455911, 80.62318, 80.774088, 80.953293, 80.764657, 80.576021, 80.670339, 80.811817, 80.991021, 81.094771, 81.273977, 81.424885, 81.547499, 81.566363, 81.566363, 81.622953, 81.44375, 81.189091, 80.981591, 80.981591, 80.868408, 80.745796, 80.46284, 80.274204, 80.170454, 80.038409, 79.878068, 79.783749, 79.661136, 79.4725, 79.255569, 79.16125, 79.246137, 79.180113, 79.180113, 79.302727, 79.519659, 79.991251, 80.821251, 81.472047, 82.028524, 82.528069, 83.009319, 83.542047, 83.762729, 84.018524, 84.189433, 84.035114, 83.599545, 83.235454, 83.319999, 83.289999, 83.07, 82.949999, 83.269999, 83.299999, 83.36, 83.379999, 83.3, 83.36], "20": [52.872904, 52.980768, 53.067069, 53.169961, 53.295121, 53.415074, 53.51985, 53.654955, 53.801442, 53.928016, 53.994613, 54.065005, 54.102923, 54.136339, 54.174728, 54.289893, 54.439182, 54.660982, 54.963825, 55.211218, 55.428752, 55.710268, 56.017377, 56.358608, 56.644389, 56.951497, 57.237278, 57.480405, 57.847229, 58.231114, 58.674715, 59.096989, 59.783716, 60.496037, 61.2894, 62.129681, 63.097925, 63.988635, 64.910139, 66.142224, 67.208487, 68.307609, 69.362077, 70.222065, 71.125907, 71.998491, 72.951252, 74.033313, 74.92856, 75.757826, 76.500983, 77.327784, 78.108738, 78.805649, 79.268027, 79.534261, 79.744181, 79.860283, 79.864749, 79.614683, 79.520908, 79.324428, 79.172602, 79.163671, 79.038639, 78.949329, 78.703729, 78.391147, 78.158943, 77.99372, 77.931204, 77.699, 77.2078, 76.805908, 76.569239, 76.354896, 76.037848, 75.850299, 75.685077, 75.627026, 75.644888, 75.707404, 75.71187, 75.765455, 76.109295, 76.430808, 76.868423, 77.047041, 77.248238, 77.422391, 77.69562, 78.047475, 78.429836, 78.766291, 78.979423, 79.249855, 79.532932, 79.826443, 80.112024, 80.28647, 80.40733, 80.486248, 80.750547, 80.974656, 80.964809, 80.920948, 80.864944, 81.024032, 81.160794, 81.259828, 81.16551, 81.099487, 81.057044, 81.000454, 80.986306, 81.038181, 81.071192, 81.08534, 81.00517, 80.920284, 80.868409, 80.830681, 80.660909, 80.48642, 80.321363, 80.227045, 80.061988, 79.953523, 79.854488, 79.727159, 79.675284, 79.670568, 79.698864, 79.8875, 80.241193, 80.472273, 80.642046, 80.84466, 81.127728, 81.36108, 81.471421, 81.660625, 81.854546, 82.013182, 82.210398, 82.35375, 82.674261, 82.909034, 83.039659, 83.246023, 83.516364, 83.659262, 83.774716, 83.707557, 83.449773, 83.297727], "30": [52.404972, 52.506433, 52.590833, 52.6648, 52.756301, 52.822836, 52.903433, 52.990816, 53.077728, 53.159425, 53.265614, 53.371646, 53.477521, 53.583082, 53.717707, 53.900045, 54.063734, 54.26186, 54.532978, 54.75954, 54.9319, 55.132382, 55.314058, 55.526856, 55.691785, 55.870931, 56.067139, 56.269034, 56.542019, 56.820692, 57.133487, 57.449126, 57.955286, 58.467133, 59.047226, 59.709783, 60.449117, 61.150981, 61.938776, 62.902345, 63.741149, 64.627451, 65.486827, 66.250673, 66.992571, 67.676663, 68.408519, 69.183921, 69.851843, 70.518431, 71.181641, 71.860803, 72.68286, 73.431827, 74.129651, 74.764959, 75.45372, 76.070899, 76.617122, 77.158058, 77.638612, 78.112411, 78.412751, 78.695763, 78.825397, 78.889761, 78.812389, 78.785596, 78.684379, 78.419428, 78.330119, 78.121731, 77.913342, 77.821056, 77.758539, 77.66923, 77.511451, 77.282224, 77.121467, 77.070859, 77.067882, 77.032158, 76.814839, 76.668967, 76.719576, 76.820793, 76.895217, 76.910101, 76.940038, 76.9579, 77.11326, 77.270428, 77.418165, 77.556135, 77.719062, 77.869581, 78.064253, 78.239088, 78.423521, 78.599358, 78.718632, 78.890323, 79.17667, 79.448133, 79.649956, 79.864827, 80.11328, 80.359257, 80.590516, 80.713101, 80.793674, 80.86515, 80.981615, 81.046135, 80.970403, 80.941163, 80.866099, 80.931287, 80.928143, 80.931287, 80.833825, 80.745795, 80.664052, 80.594886, 80.544583, 80.516287, 80.465984, 80.443977, 80.418825, 80.340227, 80.305644, 80.321363, 80.280492, 80.321364, 80.487993, 80.642046, 80.7175, 80.811705, 80.906099, 80.998788, 81.037765, 81.119887, 81.19572, 81.270038, 81.360644, 81.393333, 81.534697, 81.659773, 81.775152, 81.89072, 82.070947, 82.207083, 82.356364, 82.468788, 82.573599, 82.689167], "50": [51.381016, 51.404818, 51.413548, 51.462764, 51.535396, 51.596272, 51.676869, 51.766373, 51.853983, 51.948135, 52.094057, 52.244721, 52.385619, 52.498926, 52.650626, 52.797103, 52.921108, 53.073834, 53.267131, 53.443367, 53.614484, 53.787967, 53.96145, 54.142323, 54.311536, 54.474301, 54.636971, 54.786652, 54.985529, 55.1881, 55.429254, 55.661783, 55.999999, 56.348264, 56.746384, 57.1919, 57.677411, 58.15257, 58.683842, 59.312614, 59.842535, 60.402473, 60.933265, 61.40494, 61.865434, 62.321955, 62.820784, 63.374746, 63.896636, 64.395545, 64.880486, 65.400589, 66.016667, 66.602539, 67.135546, 67.639574, 68.167143, 68.634702, 69.109165, 69.58728, 70.053053, 70.506242, 70.961137, 71.415873, 71.810998, 72.185729, 72.526603, 72.866811, 73.174683, 73.508546, 73.881466, 74.196082, 74.492836, 74.781459, 75.105486, 75.400934, 75.687371, 75.982659, 76.244304, 76.545645, 76.841122, 77.150408, 77.332399, 77.52364, 77.738956, 77.90618, 78.034803, 78.090174, 78.109922, 78.020613, 78.076319, 78.092028, 78.11994, 78.19915, 78.246893, 78.30148, 78.320043, 78.299911, 78.31769, 78.357103, 78.403661, 78.413794, 78.389122, 78.391243, 78.417669, 78.460855, 78.483108, 78.555674, 78.62834, 78.678671, 78.73416, 78.802052, 78.873717, 78.933863, 79.02596, 79.137021, 79.267028, 79.377589, 79.456181, 79.527728, 79.578543, 79.666467, 79.770366, 79.863448, 79.918519, 80.009715, 80.092764, 80.196963, 80.296105, 80.318724, 80.346318, 80.387317, 80.468514, 80.582681, 80.678719, 80.753607, 80.776478, 80.896636, 81.007977, 81.103204, 81.088863, 81.111727, 81.14025, 81.162204, 81.210909, 81.251273, 81.349295, 81.43, 81.467159, 81.502545, 81.589932, 81.656523, 81.678182, 81.675841, 81.672705, 81.704318], "200": [44.241976, 44.357678, 44.470477, 44.581202, 44.696281, 44.799928, 44.906143, 45.013268, 45.120492, 45.233997, 45.3487, 45.459533, 45.572349, 45.682246, 45.795359, 45.917634, 46.038096, 46.164358, 46.297428, 46.425027, 46.550314, 46.683662, 46.819767, 46.960136, 47.099144, 47.236085, 47.390167, 47.555705, 47.723206, 47.891806, 48.055863, 48.217534, 48.403846, 48.584286, 48.776735, 48.985449, 49.207386, 49.424441, 49.650867, 49.904603, 50.134104, 50.366472, 50.594921, 50.806912, 51.021948, 51.231127, 51.441528, 51.670074, 51.889209, 52.105698, 52.324769, 52.552011, 52.800141, 53.039389, 53.2729, 53.496669, 53.719658, 53.93221, 54.143754, 54.356637, 54.564557, 54.766358, 54.96561, 55.165425, 55.358129, 55.543272, 55.717828, 55.902558, 56.089555, 56.27842, 56.48123, 56.67324, 56.86224, 57.050197, 57.239475, 57.420516, 57.595238, 57.772475, 57.944746, 58.120339, 58.295102, 58.458019, 58.616222, 58.776624, 58.954573, 59.128552, 59.319207, 59.478484, 59.636097, 59.775766, 59.926548, 60.075984, 60.233524, 60.382233, 60.530324, 60.677762, 60.823404, 60.976064, 61.129088, 61.272773, 61.42179, 61.552654, 61.688635, 61.837182, 61.986618, 62.128961, 62.27709, 62.42016, 62.566748, 62.705665, 62.843257, 62.979997, 63.11768, 63.25578, 63.396744, 63.543657, 63.686127, 63.830682, 63.968454, 64.101366, 64.240244, 64.37876, 64.517565, 64.658184, 64.791113, 64.929737, 65.064407, 65.205388, 65.353497, 65.497959, 65.649404, 65.800905, 65.958553, 66.133033, 66.326122, 66.517849, 66.701667, 66.889332, 67.067596, 67.238694, 67.39927, 67.560894, 67.725029, 67.890403, 68.065337, 68.231128, 68.408308, 68.582779, 68.74019, 68.897698, 69.063774, 69.218931, 69.37438, 69.533097, 69.690329, 69.850255]}, "ema": {"5": [null, null, null, null, 53.6927, 53.6813, 53.7875, 54.1142, 54.2467, 54.3635, 54.4982, 54.5596, 54.572, 54.5235, 54.8892, 55.5027, 55.9401, 56.6299, 57.6584, 58.0597, 58.242, 58.591, 58.8236, 59.2631, 59.4423, 59.5618, 59.613, 59.6187, 60.3619, 60.9995, 61.8795, 62.2956, 64.3076, 65.7627, 67.6711, 69.6258, 71.8105, 73.1482, 74.814, 77.7107, 78.451, 79.3911, 79.7202, 78.9274, 78.5775, 78.1358, 78.3474, 79.3221, 79.4658, 79.2638, 79.0102, 79.228, 80.8022, 81.4052, 81.1819, 80.408, 80.3981, 79.6472, 79.1764, 78.9519, 78.6533, 78.2161, 77.9247, 77.6708, 76.9062, 76.4262, 75.5704, 75.3868, 75.2942, 75.3813, 76.005, 75.6766, 75.1599, 74.9644, 75.3103, 75.0646, 74.7222, 74.613, 74.7188, 75.5931, 76.5332, 77.2195, 77.29, 77.605, 79.1546, 80.0686, 80.916, 80.1414, 79.8052, 79.5497, 80.6055, 81.0893, 81.3175, 81.3124, 80.9632, 80.6361, 80.3237, 80.304, 80.4167, 80.5547, 80.6467, 80.4879, 81.231, 81.7263, 81.8365, 81.5641, 81.5397, 81.6178, 81.7012, 81.4739, 81.2595, 81.0851, 81.0318, 80.7447, 80.4904, 80.6667, 80.5642, 80.5587, 80.052, 79.7457, 79.7615, 79.6463, 79.5381, 79.4345, 79.2082, 79.1831, 78.852, 79.1029, 79.3644, 79.0672, 79.3092, 79.7535, 80.3326, 81.5361, 83.376, 84.131, 84.0055, 84.2037, 84.3691, 84.1794, 83.4529, 83.3686, 83.3124, 83.0083, 82.9055, 82.6037, 83.2691, 83.6127, 83.2418, 83.0279, 83.7519, 83.6679, 83.712, 83.3413, 82.8609, 82.7739], "10": [null, null, null, null, null, null, null, null, null, 53.9998, 54.1394, 54.2381, 54.3034, 54.3257, 54.5612, 54.9555, 55.2936, 55.7873, 56.5015, 56.9308, 57.2355, 57.6088, 57.9143, 58.3193, 58.5887, 58.8091, 58.9739, 59.0932, 59.5941, 60.0815, 60.7284, 61.1647, 62.4677, 63.5959, 65.0308, 66.5771, 68.3231, 69.6868, 71.2247, 73.4574, 74.6345, 75.8412, 76.6661, 76.789, 76.9869, 77.0352, 77.3507, 78.0636, 78.3708, 78.4597, 78.4676, 78.6851, 79.6424, 80.1822, 80.2828, 80.0241, 80.0885, 79.7352, 79.4624, 79.288, 79.064, 78.7509, 78.4947, 78.2526, 77.7297, 77.3182, 76.6892, 76.3857, 76.1535, 76.0448, 76.2644, 76.0381, 75.6906, 75.4874, 75.581, 75.3977, 75.1504, 75.013, 74.998, 75.4241, 75.9676, 76.4448, 76.6241, 76.917, 77.8873, 78.6163, 79.3426, 79.2061, 79.1928, 79.1648, 79.8107, 80.219, 80.5017, 80.6473, 80.5777, 80.4694, 80.3293, 80.3176, 80.3766, 80.4591, 80.5267, 80.4619, 80.8719, 81.2074, 81.3618, 81.2996, 81.3344, 81.4143, 81.4968, 81.41, 81.3047, 81.2013, 81.1511, 80.9728, 80.7926, 80.8338, 80.7475, 80.7112, 80.4071, 80.1754, 80.1059, 79.9805, 79.8607, 79.7455, 79.5655, 79.4869, 79.2511, 79.3153, 79.4194, 79.2472, 79.3465, 79.5821, 79.9291, 80.659, 81.822, 82.5163, 82.7415, 83.0794, 83.374, 83.4515, 83.1876, 83.1898, 83.1917, 83.0477, 82.9845, 82.8055, 83.1318, 83.3442, 83.1907, 83.0833, 83.4682, 83.4739, 83.5332, 83.3635, 83.0974, 83.007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2112, 55.5346, 55.8921, 56.2156, 56.5896, 56.8954, 57.1721, 57.4143, 57.6254, 58.0275, 58.432, 58.928, 59.328, 60.1855, 60.9938, 61.9932, 63.0925, 64.3389, 65.4327, 66.6434, 68.2492, 69.3618, 70.4961, 71.4372, 71.9996, 72.5594, 73.0063, 73.5553, 74.2902, 74.8105, 75.1961, 75.5111, 75.9066, 76.6727, 77.2382, 77.5713, 77.694, 77.9497, 77.9683, 77.9937, 78.0422, 78.0435, 77.9767, 77.9162, 77.8445, 77.6095, 77.4054, 77.0676, 76.8726, 76.7046, 76.5952, 76.6578, 76.5018, 76.2756, 76.1134, 76.1028, 75.9572, 75.7743, 75.6429, 75.5751, 75.7433, 75.9976, 76.2447, 76.3577, 76.5365, 77.081, 77.5396, 78.0226, 78.0768, 78.1774, 78.2594, 78.684, 79.0052, 79.2689, 79.4625, 79.5389, 79.5811, 79.5923, 79.6564, 79.7502, 79.8531, 79.9462, 79.9676, 80.2294, 80.4664, 80.6178, 80.6561, 80.7356, 80.8345, 80.9329, 80.9411, 80.9306, 80.9121, 80.9133, 80.8426, 80.7606, 80.7853, 80.7447, 80.7259, 80.5652, 80.4288, 80.3683, 80.2776, 80.1865, 80.0952, 79.9676, 79.8881, 79.7264, 79.7148, 79.7312, 79.6114, 79.6287, 79.7252, 79.8933, 80.279, 80.9244, 81.3736, 81.6004, 81.8861, 82.1541, 82.3108, 82.2812, 82.3687, 82.4479, 82.4433, 82.4678, 82.4232, 82.6305, 82.7895, 82.762, 82.7465, 82.9802, 83.0297, 83.1031, 83.0552, 82.9451, 82.9123], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8207, 57.2606, 57.6392, 58.329, 58.9963, 59.8022, 60.6882, 61.6877, 62.5997, 63.6027, 64.8866, 65.8573, 66.8517, 67.7244, 68.3449, 68.9599, 69.4949, 70.0933, 70.8145, 71.3912, 71.873, 72.3008, 72.7758, 73.4968, 74.0848, 74.5139, 74.7943, 75.1545, 75.3475, 75.5338, 75.7253, 75.8757, 75.9703, 76.0588, 76.13, 76.0814, 76.0417, 75.9009, 75.8441, 75.7966, 75.7811, 75.876, 75.8208, 75.7115, 75.638, 75.6615, 75.5913, 75.491, 75.4203, 75.3887, 75.5147, 75.7017, 75.8882, 75.9877, 76.1327, 76.5276, 76.874, 77.2441, 77.3311, 77.4473, 77.55, 77.8834, 78.1526, 78.3862, 78.5744, 78.6834, 78.7672, 78.8273, 78.92, 79.0311, 79.1472, 79.2559, 79.3149, 79.5344, 79.7397, 79.8892, 79.9621, 80.0607, 80.1713, 80.2807, 80.3284, 80.3608, 80.385, 80.4199, 80.4038, 80.3765, 80.418, 80.4142, 80.4228, 80.3335, 80.2561, 80.2262, 80.1739, 80.1189, 80.0614, 79.9772, 79.9227, 79.8109, 79.7976, 79.8034, 79.7175, 79.7224, 79.7818, 79.892, 80.1534, 80.5987, 80.924, 81.1066, 81.332, 81.5493, 81.6945, 81.7142, 81.8101, 81.8997, 81.932, 81.9816, 81.9827, 82.1516, 82.2902, 82.3037, 82.3229, 82.5085, 82.5724, 82.6516, 82.6483, 82.6, 82.6], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3955, 64.9487, 65.5258, 66.2483, 66.89, 67.433, 67.8811, 68.3712, 68.7545, 69.1263, 69.494, 69.8297, 70.1243, 70.4074, 70.6723, 70.8568, 71.0376, 71.1482, 71.3, 71.4494, 71.6104, 71.8317, 71.9567, 72.0418, 72.1411, 72.2925, 72.3819, 72.4468, 72.5232, 72.6176, 72.8029, 73.0229, 73.2413, 73.4056, 73.595, 73.9345, 74.2468, 74.5748, 74.7323, 74.9049, 75.067, 75.367, 75.6294, 75.8703, 76.0833, 76.2473, 76.3938, 76.5234, 76.6701, 76.8259, 76.9829, 77.1338, 77.2529, 77.4672, 77.673, 77.845, 77.9694, 78.1075, 78.2513, 78.3932, 78.4961, 78.5877, 78.672, 78.7603, 78.8156, 78.8613, 78.946, 79.0014, 79.062, 79.0611, 79.0639, 79.0925, 79.1052, 79.1137, 79.1181, 79.1039, 79.1051, 79.0692, 79.0902, 79.1214, 79.096, 79.1233, 79.1829, 79.2734, 79.4565, 79.7545, 79.9854, 80.1332, 80.3084, 80.4806, 80.6108, 80.6652, 80.7646, 80.8601, 80.9205, 80.9903, 81.0299, 81.1699, 81.2927, 81.34, 81.3894, 81.5389, 81.6158, 81.7014, 81.7367, 81.7431, 81.7767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.925912, 53.863353, 53.641553, 53.505062, 53.647243, 53.635868, 53.778048, 54.153401, 54.335392, 54.466197, 54.619751, 54.670935, 54.648187, 54.57994, 54.915483, 55.552449, 56.087044, 56.877563, 58.009313, 58.504098, 58.697461, 58.993196, 59.124002, 59.45386, 59.641537, 59.766655, 59.783716, 59.743905, 60.420681, 61.125895, 62.121152, 62.689871, 64.765694, 66.375167, 68.468053, 70.629183, 73.012114, 74.406117, 76.074668, 78.897886, 79.729239, 80.580711, 80.795055, 79.693575, 78.824298, 78.121732, 78.103868, 79.08627, 79.503046, 79.46137, 79.23512, 79.312519, 80.759328, 81.580971, 81.586925, 80.842683, 80.580712, 79.526863, 78.889791, 78.633771, 78.377751, 77.937159, 77.699002, 77.45489, 76.686831, 76.156929, 75.263836, 74.989954, 74.900644, 75.097122, 75.847321, 75.734196, 75.245973, 74.966137, 75.19834, 74.924458, 74.650577, 74.561269, 74.632719, 75.484134, 76.603476, 77.526336, 77.758538, 78.056235, 79.473275, 80.443768, 81.420214, 80.789095, 80.260864, 79.64132, 80.462253, 81.00841, 81.497193, 81.616663, 81.245678, 80.698634, 80.239619, 80.126438, 80.23962, 80.459696, 80.642044, 80.547727, 81.270832, 81.830453, 82.031665, 81.805302, 81.723561, 81.648104, 81.66697, 81.45947, 81.258258, 81.03818, 80.931288, 80.62947, 80.377955, 80.54144, 80.472271, 80.491136, 80.03212, 79.68, 79.604546, 79.485076, 79.397044, 79.359317, 79.151818, 79.095228, 78.768259, 78.994622, 79.296439, 79.08265, 79.327878, 79.812044, 80.415682, 81.710986, 83.773412, 84.79205, 84.792049, 84.866365, 84.766742, 84.316667, 83.483636, 83.293332, 83.139998, 82.813333, 82.739999, 82.506666, 83.139999, 83.58, 83.346667, 83.14, 83.806665, 83.693332, 83.753333, 83.446666, 82.900001, 82.633333], "10": [53.978464, 53.927632, 53.776751, 53.669473, 53.709801, 53.686535, 53.739271, 53.928499, 54.049481, 54.170464, 54.310058, 54.424835, 54.50549, 54.528755, 54.749004, 55.142971, 55.496611, 56.016213, 56.787085, 57.308238, 57.705306, 58.156663, 58.524262, 58.961659, 59.233093, 59.428525, 59.552609, 59.608447, 60.038089, 60.506507, 61.161051, 61.63102, 62.977332, 64.221275, 65.82196, 67.582402, 69.573952, 71.201354, 72.95652, 75.389653, 76.787275, 78.132248, 78.984958, 79.066543, 79.087938, 78.879491, 78.879506, 79.287081, 79.319557, 79.160425, 79.020778, 79.118204, 80.024287, 80.621845, 80.782602, 80.550399, 80.565014, 80.144449, 79.796955, 79.52578, 79.17991, 78.712255, 78.286819, 77.949068, 77.385607, 76.935814, 76.255439, 75.904697, 75.627027, 75.487378, 75.70984, 75.540964, 75.251927, 75.102537, 75.260045, 75.146378, 74.951522, 74.818371, 74.794015, 75.211333, 75.791032, 76.382095, 76.697112, 77.098192, 78.163408, 79.050004, 79.933352, 79.930104, 79.948876, 79.87409, 80.437253, 80.802128, 81.052561, 81.138291, 80.979613, 80.805654, 80.61506, 80.580307, 80.583737, 80.594027, 80.571734, 80.463697, 80.852974, 81.225102, 81.451465, 81.45661, 81.528636, 81.619523, 81.700124, 81.604091, 81.47033, 81.319421, 81.19252, 80.961013, 80.741509, 80.748368, 80.635185, 80.57688, 80.266487, 80.02469, 79.937231, 79.800041, 79.66971, 79.551383, 79.364463, 79.26843, 79.035207, 79.098658, 79.230702, 79.090082, 79.201549, 79.467355, 79.865207, 80.669484, 81.953927, 82.83023, 83.24523, 83.71277, 84.107666, 84.251427, 83.971055, 83.86874, 83.719917, 83.394566, 83.151817, 82.860991, 83.10909, 83.287272, 83.143636, 83.058181, 83.467272, 83.50909, 83.6, 83.461818, 83.192727, 83.065454], "20": [53.451756, 53.526585, 53.542395, 53.566235, 53.653396, 53.688015, 53.743707, 53.862542, 53.944137, 54.019904, 54.099866, 54.165361, 54.216028, 54.246833, 54.388201, 54.631531, 54.872018, 55.21203, 55.69341, 56.064702, 56.388058, 56.755695, 57.09652, 57.489342, 57.817168, 58.117776, 58.381012, 58.608905, 59.024883, 59.446548, 59.961644, 60.385746, 61.265229, 62.111808, 63.158657, 64.324936, 65.66305, 66.87501, 68.223288, 69.994141, 71.307427, 72.64675, 73.796337, 74.556308, 75.285408, 75.868889, 76.513862, 77.306254, 77.850997, 78.225422, 78.486847, 78.788067, 79.418815, 79.847602, 80.031399, 79.992541, 80.072924, 79.920673, 79.765871, 79.63616, 79.487736, 79.280199, 79.091374, 78.899997, 78.539358, 78.199132, 77.714311, 77.363453, 77.050871, 76.802931, 76.732334, 76.45505, 76.114825, 75.863908, 75.787357, 75.597256, 75.376534, 75.220031, 75.132423, 75.290203, 75.555579, 75.836265, 76.000423, 76.240708, 76.858642, 77.409808, 77.998397, 78.162556, 78.361214, 78.531728, 79.035981, 79.451333, 79.806226, 80.079791, 80.222504, 80.31797, 80.360732, 80.430431, 80.508108, 80.576551, 80.628381, 80.605821, 80.818278, 81.005563, 81.108626, 81.113817, 81.1681, 81.254663, 81.335059, 81.321585, 81.280714, 81.239842, 81.223224, 81.138787, 81.041775, 81.044919, 80.980243, 80.930389, 80.735465, 80.557159, 80.449816, 80.311483, 80.167759, 80.031222, 79.86639, 79.753209, 79.559183, 79.515617, 79.509329, 79.377732, 79.38402, 79.476093, 79.649459, 80.05368, 80.736364, 81.250624, 81.563221, 81.940169, 82.307344, 82.561846, 82.622696, 82.787322, 82.933929, 82.985877, 83.051288, 83.03125, 83.245178, 83.400011, 83.361055, 83.319183, 83.505275, 83.503717, 83.517121, 83.405243, 83.233095, 83.152164], "30": [52.996013, 53.076893, 53.118205, 53.165079, 53.256715, 53.314929, 53.390865, 53.511135, 53.609257, 53.707274, 53.811029, 53.902428, 53.981484, 54.042701, 54.174159, 54.368481, 54.556543, 54.811097, 55.162942, 55.442259, 55.690448, 55.971547, 56.239711, 56.551192, 56.826929, 57.092025, 57.34006, 57.569932, 57.929876, 58.299728, 58.739659, 59.126388, 59.82848, 60.519932, 61.359985, 62.294702, 63.357288, 64.349185, 65.445608, 66.836919, 67.935589, 69.066571, 70.082754, 70.847589, 71.597714, 72.259642, 72.975387, 73.805248, 74.487132, 75.068305, 75.583424, 76.13066, 76.91065, 77.551175, 78.02238, 78.327566, 78.689715, 78.863382, 79.002992, 79.124647, 79.182594, 79.163443, 79.113724, 79.033104, 78.818988, 78.60227, 78.277686, 78.032998, 77.7958, 77.593942, 77.518653, 77.305079, 77.047331, 76.831836, 76.714486, 76.508978, 76.274662, 76.073572, 75.921843, 75.936056, 76.022676, 76.121012, 76.146748, 76.238362, 76.598672, 76.932669, 77.306231, 77.415706, 77.559116, 77.694509, 78.066067, 78.385006, 78.67555, 78.926137, 79.100888, 79.246872, 79.36489, 79.506859, 79.661889, 79.817189, 79.961146, 80.054812, 80.301697, 80.530108, 80.69841, 80.786756, 80.891665, 80.998799, 81.096149, 81.123814, 81.131399, 81.127702, 81.131563, 81.07923, 81.010565, 81.013721, 80.976167, 80.955627, 80.833521, 80.717702, 80.644276, 80.552798, 80.460913, 80.368218, 80.24956, 80.158487, 80.008389, 79.952813, 79.916911, 79.791356, 79.756063, 79.777766, 79.853221, 80.089524, 80.523996, 80.856443, 81.057249, 81.307733, 81.55859, 81.745294, 81.809888, 81.949387, 82.083588, 82.161283, 82.253539, 82.294788, 82.501669, 82.680076, 82.734284, 82.7875, 83.001002, 83.093199, 83.195968, 83.211686, 83.17499, 83.176693], "50": [52.144251, 52.233569, 52.301881, 52.376541, 52.47938, 52.562644, 52.656901, 52.778107, 52.885767, 52.993336, 53.103904, 53.205404, 53.297651, 53.377681, 53.500103, 53.660067, 53.817631, 54.017169, 54.277625, 54.497047, 54.699521, 54.922049, 55.137773, 55.380148, 55.602048, 55.817312, 56.022848, 56.21866, 56.495582, 56.781432, 57.112865, 57.414768, 57.911622, 58.408594, 59.002307, 59.660697, 60.405324, 61.116936, 61.900974, 62.874317, 63.68291, 64.523257, 65.306622, 65.950092, 66.59608, 67.199492, 67.844541, 68.568094, 69.210383, 69.797182, 70.350407, 70.930145, 71.657598, 72.308356, 72.86259, 73.322374, 73.821931, 74.213241, 74.589718, 74.958095, 75.290211, 75.576043, 75.844102, 76.087318, 76.242655, 76.385999, 76.451606, 76.549375, 76.637306, 76.730674, 76.877494, 76.922131, 76.919408, 76.922558, 76.970428, 76.949553, 76.896078, 76.845379, 76.804115, 76.847153, 76.920401, 76.989066, 77.000072, 77.035463, 77.220958, 77.384, 77.568503, 77.590357, 77.631251, 77.667671, 77.851844, 78.007942, 78.152328, 78.277125, 78.35813, 78.426166, 78.480965, 78.557229, 78.649078, 78.747626, 78.844629, 78.913915, 79.08267, 79.252393, 79.39614, 79.498166, 79.616992, 79.746041, 79.875943, 79.969707, 80.0541, 80.132617, 80.21587, 80.266723, 80.307819, 80.38599, 80.433914, 80.484138, 80.470845, 80.45817, 80.46858, 80.462202, 80.448677, 80.42738, 80.383938, 80.353131, 80.281761, 80.262615, 80.25048, 80.178974, 80.158365, 80.169962, 80.21324, 80.349502, 80.603345, 80.797941, 80.915625, 81.065567, 81.214718, 81.32421, 81.359378, 81.442168, 81.524061, 81.573463, 81.633768, 81.664713, 81.796036, 81.91175, 81.95371, 81.998136, 82.143134, 82.218038, 82.302096, 82.338246, 82.347037, 82.383401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6704, 0.6026, 0.5944, 0.619, 0.6093, 0.6372, 0.6846, 0.7187, 0.7532, 0.797, 0.8488, 0.99, 1.0962, 1.2668, 1.5177, 1.5946, 1.6058, 1.6043, 1.4323, 1.4012, 1.3833, 1.3396, 1.3615, 1.3366, 1.5267, 1.6999, 1.9019, 2.0972, 2.4995, 2.8976, 3.3496, 3.9351, 4.303, 4.5904, 4.897, 5.3468, 5.446, 5.6851, 5.7283, 5.3231, 5.101, 4.7181, 4.4615, 4.4275, 4.268, 4.199, 4.0538, 3.8692, 4.0529, 4.1314, 4.1415, 4.0414, 3.8123, 3.5939, 3.3556, 3.2008, 2.8957, 2.6837, 2.3436, 1.9929, 1.5286, 0.9952, 0.5097, 0.1142, -0.1789, -0.5962, -0.6119, -0.8426, -0.9799, -0.763, -0.7297, -0.5792, -0.5158, -0.6924, -0.8193, -0.7704, -0.5723, -0.3236, -0.3976, -0.5215, -0.4519, -0.2744, 0.1046, 0.3145, 0.2874, 0.1785, 0.2836, 0.4685, 0.6214, 0.7774, 0.7856, 0.7754, 0.8345, 0.8806, 0.9064, 0.9372, 0.8383, 0.8324, 0.9604, 1.0799, 1.1831, 1.2353, 1.1829, 1.1468, 1.1809, 1.0621, 0.8493, 0.6295, 0.4853, 0.4126, 0.2187, 0.094, -0.1426, -0.1417, -0.0522, -0.0122, -0.0399, -0.2292, -0.3263, -0.4157, -0.3578, -0.2842, -0.2455, -0.1872, -0.1561, -0.2187, -0.1993, -0.1524, -0.172, -0.0235, 0.2271, 0.3992, 0.5444, 0.6105, 0.5195, 0.4424, 0.3968, 0.3814, 0.358, 0.3349, 0.3984, 0.3371, 0.4175, 0.4796, 0.5095, 0.6111, 0.6577, 0.6702, 0.7107, 0.7059, 0.6125, 0.5864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.12, 68.75, 69.2, 74.66, 80.09, 71.8, 69.48, 72.07, 72.07, 75.14, 71.75, 71.75, 70.82, 69.85, 78.22, 79.4, 82.65, 77.7, 86.53, 86.9, 89.45, 90.84, 92.27, 90.23, 91.54, 93.65, 79.41, 80.6, 77.39, 67.52, 68.29, 66.32, 68.68, 72.15, 67.28, 64.52, 63.4, 65.5, 71.9, 67.67, 62.17, 57.16, 59.97, 54.32, 54.51, 55.09, 53.85, 51.83, 51.83, 51.27, 45.95, 46.25, 41.76, 45.85, 46.16, 47.79, 53.54, 46.31, 43.77, 45.39, 50.31, 45.86, 44.28, 45.62, 47.66, 55.73, 58.77, 59.27, 54.61, 57.12, 66.96, 65.52, 67.05, 52.88, 54.28, 53.98, 62.68, 60.47, 59.5, 57.84, 54.25, 53.28, 52.27, 54.14, 55.39, 56.04, 56.04, 52.92, 61.76, 61.76, 58.46, 53.61, 55.42, 56.52, 56.9, 52.45, 51.49, 50.98, 52.0, 47.75, 46.72, 52.74, 48.95, 50.06, 42.19, 42.79, 46.98, 44.96, 44.44, 43.9, 41.19, 44.16, 38.88, 48.77, 50.5, 42.74, 50.4, 54.6, 58.39, 66.98, 74.25, 67.03, 58.81, 61.11, 61.39, 57.46, 50.49, 54.45, 54.45, 51.28, 52.4, 49.54, 58.59, 57.31, 50.23, 50.6, 59.02, 52.69, 53.64, 49.39, 47.05, 49.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.299, 2.226, 2.1364, 2.2189, 2.2923, 2.4326, 2.4739, 2.8932, 3.216, 3.6568, 4.1237, 4.6536, 4.9873, 5.3771, 6.0487, 6.221, 6.3919, 6.3818, 6.0589, 5.7796, 5.445, 5.242, 5.2226, 5.0268, 4.745, 4.4415, 4.2458, 4.3859, 4.339, 4.103, 3.7219, 3.502, 3.1116, 2.7775, 2.5055, 2.2281, 1.9284, 1.6716, 1.4372, 1.0946, 0.8208, 0.4688, 0.2803, 0.1365, 0.0579, 0.131, 0.0087, -0.1585, -0.252, -0.2085, -0.286, -0.3862, -0.4318, -0.4198, -0.2134, 0.0364, 0.2458, 0.3146, 0.429, 0.8342, 1.1138, 1.3771, 1.2471, 1.1742, 1.0962, 1.316, 1.4205, 1.4637, 1.4432, 1.328, 1.2, 1.0634, 0.9895, 0.9504, 0.9239, 0.8927, 0.8053, 0.9309, 1.0187, 1.0232, 0.9322, 0.888, 0.8658, 0.846, 0.7533, 0.6569, 0.5664, 0.5041, 0.3893, 0.28, 0.2738, 0.2132, 0.1783, 0.0286, -0.0815, -0.1142, -0.1686, -0.2167, -0.2596, -0.3279, -0.3474, -0.4341, -0.3842, -0.3181, -0.3756, -0.311, -0.1892, -0.0238, 0.3016, 0.8015, 1.0711, 1.1196, 1.2123, 1.2791, 1.2451, 1.0607, 0.9998, 0.9407, 0.8199, 0.7398, 0.6128, 0.7137, 0.7607, 0.6452, 0.5555, 0.6861, 0.6451, 0.6296, 0.5145, 0.3626, 0.2953], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4654, 2.7037, 2.9877, 3.3209, 3.6541, 3.9987, 4.4087, 4.7712, 5.0953, 5.3526, 5.4939, 5.551, 5.5298, 5.4723, 5.4223, 5.3432, 5.2236, 5.0672, 4.9029, 4.7995, 4.7074, 4.5865, 4.4136, 4.2313, 4.0073, 3.7614, 3.5102, 3.2538, 2.9887, 2.7253, 2.4677, 2.1931, 1.9186, 1.6286, 1.359, 1.1145, 0.9032, 0.7487, 0.6007, 0.4489, 0.3087, 0.2053, 0.107, 0.0084, -0.0797, -0.1477, -0.1608, -0.1214, -0.0479, 0.0246, 0.1054, 0.2512, 0.4237, 0.6144, 0.7409, 0.8276, 0.8813, 0.9682, 1.0587, 1.1397, 1.2004, 1.2259, 1.2207, 1.1893, 1.1493, 1.1095, 1.0724, 1.0365, 0.9902, 0.9784, 0.9864, 0.9938, 0.9815, 0.9628, 0.9434, 0.9239, 0.8898, 0.8432, 0.7878, 0.7311, 0.6627, 0.5862, 0.5237, 0.4616, 0.4049, 0.3297, 0.2474, 0.1751, 0.1064, 0.0418, -0.0185, -0.0804, -0.1338, -0.1939, -0.2319, -0.2492, -0.2744, -0.2818, -0.2632, -0.2154, -0.112, 0.0707, 0.2708, 0.4406, 0.5949, 0.7317, 0.8344, 0.8797, 0.9037, 0.9111, 0.8929, 0.8622, 0.8124, 0.7926, 0.7862, 0.758, 0.7175, 0.7112, 0.698, 0.6843, 0.6504, 0.5928, 0.5333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7506, 0.9531, 1.136, 1.3327, 1.3332, 1.3784, 1.64, 1.4498, 1.2966, 1.0292, 0.565, 0.2286, -0.0848, -0.2303, -0.1997, -0.3164, -0.4786, -0.6257, -0.6571, -0.4136, -0.3684, -0.4835, -0.6917, -0.7293, -0.8957, -0.9839, -1.0047, -1.0257, -1.0603, -1.0537, -1.0305, -1.0985, -1.0978, -1.1598, -1.0787, -0.978, -0.8453, -0.6177, -0.592, -0.6074, -0.5607, -0.4138, -0.393, -0.3946, -0.3521, -0.2721, -0.0526, 0.1578, 0.2937, 0.29, 0.3236, 0.583, 0.6901, 0.7627, 0.5062, 0.3466, 0.2149, 0.3478, 0.3618, 0.324, 0.2428, 0.1021, -0.0207, -0.1259, -0.1598, -0.1591, -0.1485, -0.1438, -0.1849, -0.0475, 0.0323, 0.0294, -0.0493, -0.0748, -0.0776, -0.0779, -0.1365, -0.1863, -0.2214, -0.227, -0.2734, -0.3062, -0.2499, -0.2484, -0.2266, -0.3011, -0.3289, -0.2893, -0.275, -0.2585, -0.2411, -0.2475, -0.2136, -0.2402, -0.1523, -0.0689, -0.1012, -0.0292, 0.074, 0.1916, 0.4136, 0.7308, 0.8003, 0.679, 0.6174, 0.5474, 0.4107, 0.181, 0.0961, 0.0296, -0.073, -0.1224, -0.1996, -0.0789, -0.0255, -0.1128, -0.162, -0.0251, -0.0529, -0.0547, -0.1359, -0.2302, -0.238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 94.12, 90.0, 91.67, 100.0, 93.59, 80.77, 76.0, 85.71, 85.71, 87.5, 82.5, 82.5, 81.25, 79.75, 100.0, 87.5, 93.48, 79.27, 96.92, 87.25, 93.21, 98.29, 95.75, 92.68, 95.44, 93.73, 75.6, 80.36, 75.04, 62.49, 64.05, 60.33, 58.11, 70.51, 54.91, 48.68, 43.05, 42.11, 68.42, 58.82, 45.1, 31.37, 42.48, 26.14, 26.8, 28.76, 25.49, 20.26, 20.26, 18.95, 5.88, 14.37, 4.65, 14.73, 23.26, 31.65, 57.14, 25.33, 12.0, 19.18, 41.1, 19.18, 12.12, 26.09, 40.0, 80.36, 100.0, 98.33, 76.67, 72.37, 100.0, 85.71, 92.86, 52.68, 58.09, 57.14, 93.57, 74.78, 71.7, 67.28, 57.55, 54.9, 52.25, 57.55, 61.09, 62.86, 62.86, 37.18, 71.79, 62.71, 49.12, 34.0, 44.0, 50.0, 52.0, 34.0, 28.57, 23.4, 26.09, 8.7, 15.38, 36.54, 24.49, 28.57, 2.5, 30.91, 43.64, 36.36, 38.0, 36.0, 27.66, 38.64, 20.0, 53.33, 60.0, 27.91, 60.47, 89.74, 80.0, 90.91, 98.1, 81.48, 62.96, 71.26, 72.24, 63.41, 41.4, 54.12, 54.12, 45.64, 37.58, 20.81, 55.15, 50.56, 22.98, 28.65, 79.25, 47.17, 56.0, 32.0, 18.0, 29.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.02, 91.93, 93.89, 95.09, 91.45, 83.45, 80.83, 82.47, 86.31, 85.24, 84.17, 82.08, 81.17, 87.0, 89.08, 93.66, 86.75, 89.89, 87.81, 92.46, 92.92, 95.75, 95.57, 94.62, 93.95, 88.26, 83.23, 77.0, 72.63, 67.19, 62.29, 60.83, 62.98, 61.18, 58.03, 48.88, 44.61, 51.19, 56.45, 57.45, 45.1, 39.65, 33.33, 31.81, 27.23, 27.02, 24.84, 22.0, 19.82, 15.03, 13.07, 8.3, 11.25, 14.21, 23.21, 37.35, 38.04, 31.49, 18.84, 24.09, 26.49, 24.13, 19.13, 26.07, 48.82, 73.45, 92.9, 91.67, 82.46, 83.01, 86.03, 92.86, 77.08, 67.88, 55.97, 69.6, 75.16, 80.02, 71.25, 65.51, 59.91, 54.9, 54.9, 56.96, 60.5, 62.27, 54.3, 57.28, 57.23, 61.21, 48.61, 42.37, 42.67, 48.67, 45.33, 38.19, 28.66, 26.02, 19.4, 16.72, 20.21, 25.47, 29.87, 18.52, 20.66, 25.68, 36.97, 39.33, 36.79, 33.89, 34.1, 28.77, 37.32, 44.44, 47.08, 49.46, 59.37, 76.74, 86.88, 89.67, 90.16, 80.85, 71.9, 68.82, 68.97, 59.02, 52.98, 49.88, 51.29, 45.78, 34.68, 37.85, 42.17, 42.9, 34.06, 43.63, 51.69, 60.81, 45.06, 35.33, 26.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -5.88, -10.0, -8.33, -0.0, -6.41, -19.23, -24.0, -14.29, -14.29, -12.5, -17.5, -17.5, -18.75, -20.25, -0.0, -12.5, -6.52, -20.73, -3.08, -12.75, -6.79, -1.71, -4.25, -7.32, -4.56, -6.27, -24.4, -19.64, -24.96, -37.51, -35.95, -39.67, -41.89, -29.49, -45.09, -51.32, -56.95, -57.89, -31.58, -41.18, -54.9, -68.63, -57.52, -73.86, -73.2, -71.24, -74.51, -79.74, -79.74, -81.05, -94.12, -85.63, -95.35, -85.27, -76.74, -68.35, -42.86, -74.67, -88.0, -80.82, -58.9, -80.82, -87.88, -73.91, -60.0, -19.64, -0.0, -1.67, -23.33, -27.63, -0.0, -14.29, -7.14, -47.32, -41.91, -42.86, -6.43, -25.22, -28.3, -32.72, -42.45, -45.1, -47.75, -42.45, -38.91, -37.14, -37.14, -62.82, -28.21, -37.29, -50.88, -66.0, -56.0, -50.0, -48.0, -66.0, -71.43, -76.6, -73.91, -91.3, -84.62, -63.46, -75.51, -71.43, -97.5, -69.09, -56.36, -63.64, -62.0, -64.0, -72.34, -61.36, -80.0, -46.67, -40.0, -72.09, -39.53, -10.26, -20.0, -9.09, -1.9, -18.52, -37.04, -28.74, -27.76, -36.59, -58.6, -45.88, -45.88, -54.36, -62.42, -79.19, -44.85, -49.44, -77.02, -71.35, -20.75, -52.83, -44.0, -68.0, -82.0, -70.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0603, 1.1003, 1.0826, 1.1272, 1.2112, 1.2283, 1.2319, 1.2231, 1.1845, 1.234, 1.2738, 1.2559, 1.2332, 1.1634, 1.2388, 1.2417, 1.3053, 1.3644, 1.663, 1.7088, 1.8548, 1.8869, 2.136, 2.3217, 2.4175, 2.7487, 3.1839, 3.3329, 3.3181, 3.4192, 3.4812, 3.4622, 3.5147, 3.5571, 3.5518, 3.4448, 3.32, 3.2806, 3.6587, 4.0671, 4.0892, 3.9821, 3.8253, 3.8391, 3.7244, 3.6114, 3.4874, 3.3468, 3.2927, 3.2489, 3.1763, 3.1153, 3.0586, 2.9805, 2.9526, 2.9267, 2.9154, 2.8858, 2.8455, 2.7316, 2.696, 2.6692, 2.5679, 2.4546, 2.3559, 2.43, 2.3649, 2.3235, 2.2596, 2.2896, 2.4131, 2.4066, 2.458, 2.8885, 2.8544, 2.8459, 2.9323, 2.9856, 2.8666, 2.8438, 2.735, 2.607, 2.5084, 2.4707, 2.4222, 2.3368, 2.2709, 2.203, 2.3286, 2.3644, 2.3302, 2.2985, 2.2085, 2.1248, 2.0808, 2.04, 1.9953, 1.9741, 1.9341, 1.8701, 1.8174, 1.8088, 1.8009, 1.7598, 1.7554, 1.7782, 1.7455, 1.7152, 1.6802, 1.6613, 1.6167, 1.5686, 1.5913, 1.6326, 1.5901, 1.5978, 1.6925, 1.6322, 1.6571, 1.788, 2.0578, 2.0994, 2.1785, 2.3301, 2.3494, 2.3601, 2.363, 2.3513, 2.2905, 2.2626, 2.1867, 2.152, 2.2125, 2.2831, 2.2914, 2.2563, 2.3237, 2.3292, 2.2771, 2.2859, 2.2726, 2.2317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 0.9102, 0.9335, 0.8865, 0.9296, 0.8494, 0.8167, 0.7793, 0.7442, 0.9377, 0.93, 0.9987, 0.9044, 1.2127, 1.1164, 1.1535, 1.1226, 1.1127, 1.0037, 1.006, 1.0764, 0.9032, 0.8937, 0.8294, 0.7157, 0.7097, 0.6703, 0.6993, 0.7647, 0.6904, 0.6366, 0.6007, 0.648, 0.9034, 0.814, 0.6442, 0.4228, 0.5774, 0.2723, 0.2831, 0.3367, 0.2888, 0.2162, 0.2429, 0.2206, 0.0318, 0.0797, -0.0152, 0.1494, 0.193, 0.2601, 0.4333, 0.241, 0.1599, 0.2157, 0.4189, 0.2407, 0.1709, 0.2539, 0.3638, 0.8333, 1.0236, 1.0057, 0.8003, 0.9107, 1.2462, 1.0679, 1.0359, 0.6447, 0.6767, 0.6517, 0.9325, 0.8361, 0.7839, 0.721, 0.6142, 0.5696, 0.5177, 0.554, 0.5783, 0.5865, 0.5698, 0.4459, 0.862, 0.8369, 0.7127, 0.5194, 0.6289, 0.669, 0.6711, 0.4342, 0.402, 0.391, 0.4597, 0.2527, 0.2058, 0.4943, 0.2717, 0.3249, -0.0559, 0.0413, 0.2324, 0.161, 0.1645, 0.1599, 0.077, 0.2106, 0.0305, 0.4052, 0.5102, 0.1153, 0.538, 0.8157, 1.0441, 1.3192, 1.3544, 1.0587, 0.8215, 0.8654, 0.8351, 0.7272, 0.5496, 0.6455, 0.629, 0.5381, 0.5504, 0.462, 0.7223, 0.6678, 0.4311, 0.4027, 0.779, 0.4707, 0.505, 0.2849, 0.1454, 0.3226], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, 0.1404, 0.177, 0.196, 0.195, 0.1856, 0.2016, 0.1862, 0.1864, 0.2668, 0.2563, 0.2754, 0.2694, 0.3572, 0.3002, 0.2718, 0.2801, 0.3371, 0.3275, 0.3269, 0.3637, 0.2322, 0.1643, 0.1618, 0.0694, 0.051, 0.0939, 0.118, 0.1257, 0.0906, 0.0976, 0.0799, 0.1162, 0.0659, 0.1336, 0.0931, 0.0586, 0.0365, -0.0064, -0.0257, -0.0669, -0.0131, 0.0235, -0.0353, 0.0035, -0.0261, -0.0385, -0.0855, -0.0762, -0.0575, -0.0504, -0.0082, -0.0633, -0.0797, -0.1696, -0.0941, -0.0964, -0.1295, -0.1288, -0.0986, -0.069, -0.0162, 0.0396, 0.0694, 0.0701, 0.2017, 0.139, 0.1991, 0.178, 0.1553, 0.1586, 0.158, 0.1383, 0.1316, 0.0688, 0.0267, 0.0566, 0.0376, 0.0206, -0.0042, -0.016, -0.0595, -0.1071, -0.0566, 0.0278, -0.0532, -0.0508, -0.0704, -0.1166, -0.1179, -0.1576, -0.2445, -0.2253, -0.203, -0.1567, -0.1119, -0.1146, -0.0989, -0.0919, -0.16, -0.1156, -0.0727, -0.0436, -0.0861, -0.1557, -0.1214, -0.0906, -0.1143, -0.1022, -0.0777, -0.0919, -0.018, 0.07, 0.064, 0.1543, 0.2281, 0.1814, 0.1001, 0.1803, 0.233, 0.1841, 0.0904, 0.1209, 0.1289, 0.0747, 0.0866, 0.0636, 0.1306, 0.1126, 0.073, 0.0905, 0.1137, 0.0603, 0.053, -0.0236, -0.1205, -0.0681], "obv": [0, -825653, -1506247, -1008144, -236784, -808909, -292931, 1191153, 462807, 1229500, 1943325, 637827, -198127, -843485, 760700, 2488327, 3291956, 4480667, 5965648, 4644180, 2861850, 4160434, 4160434, 5971610, 4899790, 4899790, 4318158, 4148696, 5323960, 6474058, 7607368, 6007868, 8227401, 10251809, 12218131, 13316338, 16821990, 11843743, 14168710, 16836340, 11622550, 15345239, 13112033, 9581594, 12220179, 9742052, 11816109, 13641556, 12223111, 11206608, 10089035, 11265455, 17450098, 13474645, 11996140, 10461711, 11664367, 10553441, 11550144, 12487404, 11116186, 9928465, 9928465, 6175099, 4009271, 5692186, 4147387, 5957487, 7469177, 9266029, 10693914, 9314924, 7942380, 8984438, 10287805, 9046639, 7828776, 8223182, 9611286, 11661478, 13271977, 14889735, 13445033, 16714712, 19043027, 16928009, 18626059, 11622440, 15143823, 13104434, 14787824, 11656308, 10254102, 7830781, 6580183, 5447526, 4257859, 6952435, 7771201, 8614928, 8614928, 7431902, 10672029, 12713439, 11554150, 9680827, 10503721, 11466621, 12226320, 11007466, 9840409, 8725859, 9502433, 8625636, 7321670, 7963798, 6930098, 7671522, 5741264, 7423354, 8275678, 7675017, 7198407, 6344849, 5782599, 6389054, 5217003, 6250363, 7077851, 6056358, 7615919, 8860517, 10838392, 13412993, 15986745, 14310187, 11574593, 15064250, 16390645, 15105686, 12856192, 14100670, 14100670, 12720972, 13661081, 11926976, 14193642, 11775551, 10744142, 11881979, 13670657, 12459201, 13547676, 11651026, 9459159, 11147856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.34, 65.89, 66.68, 67.6, 68.53, 69.85, 71.19, 72.56, 73.9, 75.26, 76.53, 77.76, 79.03, 80.23, 81.35, 81.43, 80.67, 79.29, 77.05, 75.4, 74.27, 73.22, 71.78, 70.44, 68.59, 68.23, 65.68, 63.51, 60.78, 58.25, 55.14, 52.25, 49.82, 47.3, 44.82, 42.96, 40.94, 38.53, 35.95, 33.56, 31.34, 29.26, 27.52, 26.16, 24.9, 23.19, 21.61, 20.62, 19.96, 18.73, 17.73, 16.9, 17.62, 18.32, 19.07, 19.77, 20.99, 22.81, 24.79, 25.88, 24.28, 22.79, 21.66, 20.81, 20.59, 20.39, 20.49, 20.01, 19.29, 18.73, 18.56, 18.41, 18.27, 18.27, 17.88, 18.83, 19.71, 20.84, 20.72, 20.6, 20.71, 21.03, 20.97, 20.91, 20.4, 19.93, 19.25, 17.99, 17.68, 17.23, 16.81, 15.83, 15.88, 15.76, 15.65, 15.55, 15.67, 15.78, 15.96, 16.93, 16.55, 16.19, 16.4, 15.69, 15.03, 15.13, 16.43, 18.68, 20.86, 21.57, 20.61, 20.2, 19.45, 18.16, 17.33, 16.27, 15.28, 14.26, 13.72, 13.21, 13.44, 13.46, 13.14, 13.82, 14.45, 15.04, 14.7, 13.85, 13.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 31.05, 29.3, 31.54, 39.83, 36.48, 33.77, 36.56, 35.06, 39.64, 35.66, 33.59, 31.76, 31.26, 39.56, 44.01, 44.48, 41.74, 49.39, 51.41, 52.19, 52.81, 53.87, 46.68, 47.17, 54.31, 46.74, 41.46, 38.67, 34.85, 31.78, 29.67, 31.86, 34.61, 32.19, 30.82, 29.69, 27.9, 39.97, 33.39, 32.86, 31.34, 30.29, 28.03, 26.83, 27.63, 26.57, 25.71, 27.56, 25.94, 24.63, 23.32, 22.06, 21.02, 21.65, 21.37, 21.45, 20.12, 18.95, 18.33, 20.56, 20.71, 19.99, 20.2, 20.09, 27.8, 26.79, 26.14, 24.96, 27.33, 30.43, 31.51, 28.65, 22.64, 21.27, 19.81, 24.98, 26.84, 25.96, 26.43, 25.52, 24.86, 24.8, 25.83, 24.47, 23.55, 23.39, 22.39, 28.93, 26.45, 27.53, 25.91, 25.04, 25.76, 26.04, 24.66, 23.41, 21.98, 20.83, 20.0, 19.11, 22.67, 21.15, 20.09, 18.71, 17.15, 16.99, 16.06, 15.22, 14.3, 13.64, 13.05, 11.95, 15.77, 15.03, 13.89, 15.76, 15.17, 22.01, 27.23, 31.14, 29.3, 26.22, 22.77, 24.01, 22.19, 20.58, 19.2, 19.87, 20.57, 19.76, 18.65, 22.01, 24.18, 22.37, 21.1, 25.17, 23.32, 22.15, 20.49, 19.13, 18.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.05, 7.2, 6.79, 6.06, 5.24, 4.79, 8.4, 7.85, 7.53, 6.71, 7.47, 7.04, 6.65, 7.07, 6.17, 5.72, 5.05, 4.48, 3.42, 3.09, 2.64, 2.41, 1.98, 1.69, 1.51, 1.23, 0.99, 0.87, 3.7, 5.95, 7.62, 10.43, 9.54, 8.76, 8.14, 9.46, 9.12, 10.71, 8.91, 17.01, 15.71, 18.67, 18.05, 20.85, 19.96, 19.11, 19.84, 19.96, 18.84, 19.3, 21.34, 24.51, 23.18, 22.09, 20.7, 19.39, 18.08, 16.96, 19.33, 18.7, 17.6, 16.5, 18.91, 18.37, 17.77, 16.0, 15.27, 14.43, 13.78, 12.62, 11.12, 10.36, 12.27, 24.27, 22.81, 22.8, 20.55, 18.74, 18.12, 16.96, 19.33, 20.39, 19.67, 18.55, 17.57, 16.91, 16.16, 17.3, 15.2, 13.9, 13.09, 17.6, 17.01, 16.42, 15.57, 16.4, 15.57, 16.66, 15.79, 16.24, 18.49, 17.25, 16.83, 16.0, 19.88, 23.91, 22.61, 21.37, 20.26, 20.24, 19.31, 18.91, 21.97, 19.88, 18.96, 20.47, 17.94, 17.28, 15.8, 13.6, 10.97, 9.99, 13.88, 19.34, 17.81, 18.28, 21.19, 21.9, 20.87, 19.62, 20.16, 21.34, 19.28, 17.35, 16.98, 17.6, 15.87, 14.7, 13.96, 16.67, 18.08, 17.42], "ad": [198885.0, -326531.0, -553402.0, -624558.0, -421565.0, -993690.0, -1033382.0, -736570.0, -1373871.0, -1629433.0, -1574527.0, -2096731.0, -2628700.0, -2499632.0, -895447.0, -77096.0, 83622.0, 1272333.0, 2207320.0, 1974111.0, 3043490.0, 3343173.0, 3498016.0, 3662669.0, 3713707.0, 3507368.0, 3137233.0, 3193723.0, 4368987.0, 3985633.0, 4574956.0, 3999141.0, 5945499.0, 5120743.0, 6103904.0, 6958062.0, 9462110.0, 11624520.0, 12815354.0, 14267354.0, 11686790.0, 9856993.0, 10176026.0, 6645587.0, 5985939.0, 7863307.0, 8790011.0, 9424952.0, 8879398.0, 8835206.0, 8541121.0, 9717541.0, 9448643.0, 12488697.0, 11191233.0, 10185917.0, 11388573.0, 11311066.0, 11590143.0, 11199620.0, 11134322.0, 10784993.0, 8784319.0, 6782528.0, 4963241.0, 6387258.0, 5555445.0, 6542761.0, 6699142.0, 6885015.0, 8220779.0, 7235788.0, 6707887.0, 7154474.0, 8249298.0, 7199078.0, 7373056.0, 7408912.0, 8565668.0, 9005003.0, 10615502.0, 12071477.0, 10987944.0, 8975847.0, 11304162.0, 10816079.0, 11931941.0, 13167860.0, 12791236.0, 13142856.0, 14497779.0, 12972167.0, 12170894.0, 10106579.0, 9391940.0, 9618481.0, 8977886.0, 8336313.0, 8379406.0, 8314505.0, 8101821.0, 7594817.0, 8520564.0, 10153688.0, 9110327.0, 8735669.0, 9109720.0, 9197247.0, 9102292.0, 8340514.0, 7173457.0, 6678093.0, 6626329.0, 6068364.0, 6503030.0, 6717076.0, 6487359.0, 6202201.0, 4486428.0, 5403934.0, 6256258.0, 6513688.0, 6623671.0, 6908192.0, 6652629.0, 7016505.0, 6899302.0, 7213808.0, 7589933.0, 6568440.0, 6819980.0, 8064578.0, 7970400.0, 9570836.0, 11970099.0, 11251582.0, 9159658.0, 11513141.0, 11207047.0, 10641670.0, 8954555.0, 10199033.0, 10675669.0, 9295971.0, 9452654.0, 9146632.0, 11413298.0, 11262169.0, 10230760.0, 9851477.0, 10969396.0, 10262712.0, 9854535.0, 8748155.0, 7808782.0, 8901462.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 728048.6, 755676.1, 803660.6, 819196.6, 833922.1, 917204.6, 1032754.8, 1061519.9, 1031982.6, 1107646.1, 1163123.6, 1269974.1, 1269282.7, 1247624.8, 1364206.6, 1310970.1, 1200108.8, 1177909.1, 1075984.2, 1045012.5, 1027875.5, 962973.5, 993065.1, 1153080.9, 1174404.1, 1263854.3, 1311773.6, 1604175.6, 2085054.1, 2200024.4, 2351777.6, 2759825.6, 2972144.5, 2973511.8, 3124114.9, 3191341.2, 3329333.2, 3186173.7, 2870893.7, 2780241.5, 2615128.8, 2205507.1, 1950880.2, 2346023.9, 2390525.3, 2274517.3, 2180147.5, 2093007.4, 2021555.3, 1979381.1, 1971456.8, 1996821.3, 1997951.4, 1594375.8, 1572167.1, 1640899.4, 1655748.0, 1689962.3, 1759879.7, 1811378.4, 1897337.6, 1903004.3, 1922131.2, 1844496.9, 1573366.1, 1487120.0, 1442945.1, 1410251.5, 1268682.1, 1256323.5, 1281657.5, 1299918.9, 1323795.7, 1331011.5, 1553773.6, 1656268.4, 1743653.6, 1791672.3, 2452593.6, 2665921.5, 2664841.2, 2672130.3, 2823506.1, 2819256.5, 2734620.7, 2626849.0, 2528612.9, 2477774.6, 2046870.3, 1776608.6, 1657042.4, 1552509.7, 1357660.7, 1541452.8, 1503261.7, 1494130.8, 1568197.4, 1531520.1, 1358352.5, 1352445.8, 1389958.5, 1442857.9, 1436010.3, 1189655.0, 1073193.7, 1087661.4, 964541.9, 985622.5, 963474.9, 1080530.8, 1126854.4, 1095381.1, 1043992.2, 1013995.8, 1011671.9, 937500.3, 933933.0, 947768.1, 976961.7, 866684.7, 800625.0, 871348.7, 935742.4, 1085868.9, 1257973.2, 1459123.4, 1566133.7, 1722488.0, 1968117.7, 2018008.4, 2044355.0, 2113348.3, 2113336.3, 2058539.6, 1939049.3, 1775685.0, 1781439.7, 1734546.9, 1627390.3, 1597891.7, 1583179.5, 1537097.9, 1533795.7, 1499652.4, 1551347.6, 1676523.4, 1671982.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 0.967, 0.972, 1.074, 1.045, 1.086, 1.11, 1.252, 1.492, 1.516, 1.553, 1.658, 1.703, 1.66, 1.655, 1.66, 1.71, 1.602, 1.428, 1.384, 1.309, 1.116, 0.989, 1.087, 1.072, 1.014, 0.959, 0.912, 0.869, 0.853, 0.852, 0.86, 0.866, 0.692, 0.666, 0.693, 0.693, 0.727, 0.794, 0.827, 0.878, 0.935, 0.982, 0.957, 0.853, 0.826, 0.82, 0.815, 0.754, 0.747, 0.747, 0.75, 0.757, 0.837, 0.992, 1.039, 1.08, 1.099, 1.342, 1.395, 1.368, 1.364, 1.396, 1.411, 1.4, 1.366, 1.327, 1.309, 1.065, 0.935, 0.887, 0.843, 0.74, 0.812, 0.779, 0.776, 0.806, 0.792, 0.696, 0.7, 0.73, 0.764, 0.767, 0.643, 0.606, 0.626, 0.572, 0.592, 0.662, 0.77, 0.81, 0.803, 0.816, 0.812, 0.846, 0.799, 0.808, 0.821, 0.888, 0.788, 0.724, 0.767, 0.822, 0.99, 1.129, 1.256, 1.356, 1.413, 1.511, 1.527, 1.544, 1.554, 1.549, 1.485, 1.382, 1.277, 1.248, 1.181, 1.068, 1.069, 1.073, 1.02, 1.004, 0.969, 0.98, 1.024, 0.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.79, 132.76, 140.61, 121.36, 132.38, 107.5, 99.88, 89.79, 72.48, 111.69, 140.58, 156.05, 150.99, 232.18, 240.22, 223.44, 208.83, 194.86, 161.09, 157.14, 173.88, 140.7, 127.68, 98.43, 78.08, 65.51, 44.57, 55.1, 77.0, 66.54, 45.78, 37.21, 32.35, 140.3, 48.48, 90.6, 0.16, 4.76, -70.61, -82.27, -42.09, -70.56, -94.56, -55.35, -76.41, -146.82, -192.62, -187.21, -149.27, -120.25, -90.71, -51.75, -75.28, -100.91, -91.95, -49.96, -51.06, -100.54, -76.72, -59.02, 88.75, 134.32, 136.99, 125.14, 165.91, 216.68, 207.73, 166.29, 40.75, 67.56, 51.47, 122.68, 135.36, 105.66, 95.15, 47.04, 24.31, 16.94, 27.08, 26.66, 32.37, 33.67, -7.47, 104.56, 73.66, 103.53, 15.2, 30.27, 50.92, 58.63, 1.32, 0.15, -23.74, -22.61, -77.19, -126.85, -30.04, -75.9, -52.61, -172.51, -213.95, -132.04, -127.76, -112.45, -109.45, -108.09, -93.08, -125.5, -42.74, -10.88, -62.74, -2.85, 77.43, 188.3, 272.53, 293.76, 247.81, 148.31, 97.38, 116.84, 83.24, 34.44, 26.64, 38.27, 33.73, 16.89, -6.63, 43.39, 69.29, 16.04, -21.2, 71.83, 27.36, 22.66, -50.15, -108.9, -100.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5157, 5.7234, 6.9021, 8.8, 10.4101, 9.6979, 8.5308, 8.2555, 8.7637, 10.1562, 9.19, 9.3604, 9.375, 9.5611, 11.1963, 9.7744, 12.012, 8.8235, 14.4286, 16.6667, 21.9796, 24.0288, 28.4892, 26.0741, 30.6765, 39.6371, 33.8543, 36.2924, 29.9607, 24.1945, 22.3728, 22.3747, 15.2772, 18.3458, 11.5616, 7.241, 3.0492, 5.0648, 7.4286, -1.0695, 1.0056, -2.967, 0.0, 1.0393, 0.4587, 1.6185, -0.907, -4.8352, -3.0235, -2.1518, -3.9818, -5.269, -12.0213, -9.1892, -6.969, -4.1903, -3.8889, -4.0, -5.2511, -5.0057, -2.6316, -3.5797, -4.2725, -3.588, -0.5924, 2.4852, 6.1669, 4.7619, 3.0916, 3.5461, 6.474, 9.1667, 11.4458, 5.3892, 4.1194, 5.988, 11.7234, 10.2995, 9.1331, 5.1208, 2.3609, 1.7683, 2.9288, 2.5946, -1.9595, -1.3015, -2.1551, 2.0083, 4.5292, 4.6539, -0.7982, -1.2644, -0.346, 0.58, 1.9977, 1.2972, 1.4201, 0.5875, 0.3509, -0.8168, -1.0502, 1.0588, -2.8506, -2.6226, -3.6782, -2.3283, -2.0833, -2.8835, -3.1106, -2.2119, -2.5671, -1.986, -3.38, -0.7059, -0.1179, -3.1432, -0.7042, 0.1171, 3.1026, 6.0787, 9.1017, 7.8385, 5.5886, 6.7814, 7.5478, 5.8977, 4.873, 4.5166, 4.1465, 5.0046, 3.6429, 1.6839, 3.8153, 0.4251, -5.2331, -3.5508, 1.7258, -1.3002, -1.0626, -1.432, -0.1219, -0.7212], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -4.0, -4.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -92.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4284, 7.699, 12.6213, 12.6554, 15.1294, 16.8909, 19.2284, 18.5862, 20.6651, 25.6569, 21.7006, 22.5967, 21.2813, 17.5581, 17.3816, 15.9631, 16.641, 18.1735, 15.7645, 13.9499, 12.3606, 12.4553, 15.643, 13.2489, 10.5134, 7.7341, 8.3798, 5.1942, 4.2016, 3.5742, 2.2984, 0.8408, 0.014, -0.9456, -3.4286, -3.8017, -5.6756, -4.7245, -4.7513, -4.3091, -2.3622, -4.5012, -5.1978, -4.5994, -3.1616, -4.4654, -4.912, -4.3091, -3.4607, -0.8171, 0.4198, 0.6609, -0.2679, 1.0271, 5.4479, 5.3273, 6.2561, 2.5543, 3.2827, 3.3535, 7.09, 6.4119, 6.0665, 5.5904, 4.4993, 3.8725, 3.2681, 3.3964, 3.595, 3.5825, 3.4083, 2.4749, 4.6695, 4.2872, 3.2905, 2.0399, 2.241, 2.241, 2.0418, 0.9073, 0.5442, 0.3291, 0.4388, -0.58, -0.9929, 0.0545, -0.5618, -0.3172, -1.9854, -2.0278, -1.4666, -1.7496, -1.7779, -1.8297, -2.2448, -1.8533, -2.8484, -1.4667, -1.1978, -2.5325, -1.1271, -0.2264, 0.6602, 3.2823, 6.5693, 5.3195, 3.5275, 4.538, 4.7465, 3.9455, 2.2728, 3.5247, 3.5294, 2.7011, 2.8125, 1.7588, 4.1277, 3.658, 1.6553, 1.4723, 3.8389, 2.0286, 2.1394, 0.7455, -0.1132, 0.3896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.140962, 121.074267, 67.122226, 45.359467, 33.529367, 26.096053, 21.011319, 17.322406, 14.537983, 12.363775, 10.62352, 9.20261, 8.023437, 7.04651, 6.227348, 5.538137, 4.947535, 4.461499, 4.05407, 3.71763, 3.441377, 3.217851, 3.027826, 2.869471, 2.751657, 2.643517, 2.544308, 2.446254, 2.336615, 2.221695, 2.101576, 1.984789, 1.878816, 1.775972, 1.673236, 1.570626, 1.473192, 1.393141, 1.320901, 1.248486, 1.171908, 1.097429, 1.019744, 0.941396, 0.865336, 0.791208, 0.717997, 0.647442, 0.58015, 0.512163, 0.445776, 0.378576, 0.316011, 0.258819, 0.208415, 0.16846, 0.131474, 0.095171, 0.061992, 0.035943, 0.01189, -0.011104, -0.031619, -0.047835, -0.054657, -0.051678, -0.042018, -0.030905, -0.017291, 0.007861, 0.038385, 0.073335, 0.09893, 0.118703, 0.132795, 0.151919, 0.171479, 0.189253, 0.203686, 0.211946, 0.214857, 0.212721, 0.20841, 0.203355, 0.198073, 0.192439, 0.184923, 0.182289, 0.182847, 0.183148, 0.180786, 0.177172, 0.173324, 0.169495, 0.163296, 0.155117, 0.145346, 0.135117, 0.122929, 0.109289, 0.097566, 0.085755, 0.074971, 0.061102, 0.04614, 0.032694, 0.019635, 0.007206, -0.004472, -0.016276, -0.026841, -0.038159, -0.046131, -0.050755, -0.056257, -0.058655, -0.056945, -0.05012, -0.034179, -0.005241, 0.027703, 0.057512, 0.085657, 0.111496, 0.132153, 0.144157, 0.15214, 0.156989, 0.15699, 0.154521, 0.148362, 0.145926, 0.145222, 0.140836, 0.134507, 0.132613, 0.129991, 0.127013, 0.12112, 0.111471, 0.101125], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0282, 105.0374, 97.4544, 87.0354, 76.3342, 66.2866, 57.2315, 49.2497, 42.3073, 36.3186, 31.1796, 26.7842, 23.0321, 19.8349, 17.1134, 14.7984, 12.8282, 11.1549, 9.7347, 8.5313, 7.5133, 6.6542, 5.9289, 5.317, 4.804, 4.3719, 4.0064, 3.6943, 3.4228, 3.1826, 2.9664, 2.7701, 2.5918, 2.4286, 2.2776, 2.1362, 2.0036, 1.8815, 1.7694, 1.6652, 1.5665, 1.4727, 1.3821, 1.294, 1.2082, 1.1248, 1.0435, 0.9643, 0.8874, 0.8124, 0.7391, 0.667, 0.5968, 0.5292, 0.465, 0.4057, 0.3509, 0.2997, 0.2522, 0.2089, 0.1695, 0.1334, 0.1004, 0.0707, 0.0457, 0.0262, 0.0126, 0.0039, -0.0004, 0.0013, 0.0087, 0.0216, 0.0371, 0.0534, 0.0693, 0.0858, 0.1029, 0.1202, 0.1369, 0.1519, 0.1645, 0.1741, 0.181, 0.1855, 0.188, 0.1889, 0.1881, 0.1869, 0.1861, 0.1855, 0.1846, 0.1831, 0.1811, 0.1788, 0.1757, 0.1716, 0.1663, 0.1601, 0.1527, 0.144, 0.1347, 0.1249, 0.1149, 0.1042, 0.0926, 0.0806, 0.0684, 0.0562, 0.044, 0.032, 0.0202, 0.0085, -0.0024, -0.0121, -0.0209, -0.0285, -0.0342, -0.0373, -0.0367, -0.0304, -0.0188, -0.0035, 0.0143, 0.0337, 0.0534, 0.0716, 0.0877, 0.1015, 0.1126, 0.121, 0.1265, 0.1304, 0.1333, 0.1348, 0.1348, 0.1343, 0.1335, 0.1322, 0.13, 0.1263, 0.1212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6998, 25.566, 30.1546, 35.8105, 40.2021, 45.4709, 52.2913, 55.7475, 58.7641, 59.6976, 56.5098, 52.9416, 48.4949, 42.8871, 38.3667, 32.8495, 26.5884, 19.5191, 15.0287, 12.7061, 9.5905, 7.7937, 5.2585, 4.3535, 3.0911, 1.6388, 1.1556, 0.4604, -1.0511, -2.2934, -4.0144, -5.973, -7.4304, -9.8986, -11.5034, -11.9062, -11.5821, -10.7308, -10.2527, -10.022, -9.5787, -8.3564, -7.3832, -6.8163, -5.8706, -4.77, -2.7322, -0.1154, 1.5929, 3.0051, 4.6375, 7.3458, 9.7011, 12.6282, 13.0967, 13.1119, 13.1021, 14.2926, 14.6466, 14.5263, 13.7244, 11.9646, 9.3381, 7.2625, 5.4974, 4.1091, 2.9353, 1.8216, 0.8303, 1.2947, 1.9878, 1.7271, 1.4716, 1.543, 1.8895, 2.3213, 2.2867, 2.1727, 1.8622, 1.6731, 0.6143, -0.352, -0.4819, -1.2431, -1.9305, -3.0808, -3.7847, -3.9766, -4.2659, -4.504, -4.5296, -4.5517, -4.3407, -4.7735, -4.1975, -3.5317, -3.5078, -2.7915, -1.9519, -0.3935, 2.0979, 5.5813, 8.2041, 9.5334, 11.1754, 12.3278, 12.6362, 12.4186, 11.9272, 11.0307, 9.8872, 8.1293, 5.5343, 4.5382, 3.4256, 0.9673, -0.7906, -0.5288, -0.6797, -0.8387, -1.1879, -1.1277, -1.0355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 50.0, 64.18, 69.62, 73.33, 64.21, 57.45, 56.99, 62.22, 65.66, 58.42, 60.0, 60.0, 61.62, 65.77, 63.11, 67.8, 54.55, 66.89, 79.31, 86.29, 87.43, 89.19, 85.03, 89.83, 91.94, 69.07, 70.9, 63.46, 47.37, 45.96, 45.43, 38.09, 42.61, 29.24, 19.64, 9.36, 14.98, 21.04, -3.79, 3.67, -10.76, 0.0, 3.61, 1.64, 5.83, -3.51, -21.15, -14.14, -10.38, -17.59, -25.13, -71.97, -54.84, -46.67, -31.09, -28.93, -28.93, -35.38, -33.33, -16.08, -20.53, -23.57, -19.5, -3.45, 12.28, 30.91, 25.97, 15.66, 17.65, 28.57, 44.0, 54.91, 21.13, 17.26, 26.58, 43.52, 37.85, 34.23, 21.94, 10.27, 7.67, 13.15, 11.94, -12.06, -8.08, -14.26, 17.3, 32.2, 33.33, -8.24, -12.36, -3.3, 5.62, 21.52, 12.94, 14.29, 6.33, 3.9, -8.43, -10.59, 10.11, -36.23, -32.39, -40.0, -28.57, -25.0, -34.25, -36.99, -29.23, -32.35, -23.94, -36.71, -6.98, -1.15, -29.67, -6.12, 0.95, 26.53, 41.46, 51.68, 41.25, 26.26, 30.47, 34.43, 26.24, 20.44, 19.51, 18.26, 22.4, 17.61, 8.3, 17.17, 2.24, -31.1, -22.81, 10.29, -7.38, -5.96, -7.79, -0.7, -4.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2075, 0.4013, 1.2214, 2.424, 2.1264, 2.5539, 4.078, 3.2517, 2.0925, 2.5858, 2.1067, 3.1707, 2.5471, 2.1344, 1.9392, 1.0163, 2.6992, 3.5322, 3.9782, 3.9826, 6.9723, 7.597, 8.4738, 8.4698, 10.0749, 9.0117, 9.4595, 13.5433, 13.7775, 11.2224, 6.8251, 6.8324, 4.9378, 1.7573, 3.6624, 5.6271, 4.785, 2.3407, 1.8532, 1.665, 9.3885, 4.2962, 5.2645, 1.527, 0.773, 0.803, -0.1922, 0.8942, 0.0648, -0.4165, 1.3016, 0.8733, -0.4891, -1.9247, -1.3946, -1.2846, -0.2463, 0.3375, 0.8379, 0.3354, -0.2483, -0.8508, 0.3679, 1.0809, -0.8341, -0.4216, -0.1955, 2.8052, 2.481, 2.369, 2.2092, 3.3863, 4.7398, 5.1854, 4.3681, 2.9658, 1.6611, 1.3308, 3.7007, 5.018, 2.7517, 3.423, 1.0611, 0.155, 0.5101, 1.34, 1.2698, 1.1827, 1.3911, 0.7611, 3.4415, 2.0202, 2.7152, 1.0338, 0.6032, 0.9886, 1.3728, 0.9477, 1.0144, 0.8021, 0.5527, 0.0292, -0.487, 0.7144, 0.5989, 0.6346, 0.1262, -0.7138, -0.4501, -0.3319, -0.2171, -0.1995, -0.225, -0.3275, -0.2134, 0.895, 0.6459, 0.7962, 1.5852, 1.0353, 2.6525, 4.1465, 5.8447, 5.5218, 4.3287, 2.7097, 3.4083, 2.5785, 1.2245, 0.2781, 0.7384, 1.4186, 0.3445, 0.2667, 1.6001, 2.8143, 1.8123, 0.782, 2.4703, 2.0459, 1.4822, 1.1991, 0.2992, -0.1293], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, -0.0252, -0.1435, 0.8032, 1.2734, 0.8478, 1.7747, 1.8014, 0.8129, 1.4768, 1.4242, 1.2939, 0.7556, 1.1107, 1.0009, 0.7603, 0.5665, 2.2526, 1.8455, 1.8499, 1.4273, 5.2937, 4.7203, 6.1664, 4.7006, 4.2749, 5.7979, 6.4878, 4.9359, 5.9531, 3.6993, 2.0991, 0.651, -1.1899, -0.5351, 1.5189, 1.3019, 0.2866, 0.1563, -1.1036, 1.172, -4.8133, 0.8884, -1.0629, -1.0132, -3.0373, -2.4249, -1.2492, -1.8107, -1.9348, -1.2884, -1.806, -2.7219, -4.2468, -3.7167, -3.2494, -2.8363, -2.2525, -1.9307, -1.5401, -2.5703, -2.1011, -1.8648, -1.2411, -2.0845, -1.404, -1.2672, 0.3045, 0.9627, 0.5828, 0.7803, 1.0643, 0.7209, 2.8633, 1.2422, -4.6255, -0.7503, -1.4045, -0.1663, 1.3396, 1.4312, 0.8764, -0.2594, -0.7882, -0.716, -0.6407, -0.5222, -0.0434, -0.0237, -0.5593, -0.5198, -0.8093, 0.8288, -0.8525, -0.4343, -0.0489, -0.1362, -0.5614, -0.4004, -0.8956, -0.862, -1.0083, -1.6188, -0.9833, -1.0988, -0.5915, -1.5715, -2.7888, -1.7706, -1.6524, -1.4433, -1.6143, -1.2625, -1.2707, -2.0998, -1.2743, -0.3916, -0.9016, -1.3386, 0.1865, 0.6718, 0.6567, 0.2799, 2.8809, 1.1219, -1.5903, 0.8083, 0.0785, -1.1755, -1.9219, -0.7616, -0.4814, -0.8555, -1.4333, -1.3999, -0.3857, -0.5877, -1.018, -0.7297, -0.3541, -0.1178, -1.2009, -1.8008, -1.8293], "thermo_temp": [null, 0.9384, 0.7678, 0.5972, 1.6208, 0.7678, 1.109, 1.7062, 1.3649, 1.2796, 1.109, 0.8531, 0.9384, 0.4265, 1.3649, 1.6208, 0.8531, 1.7062, 2.3033, 1.4502, 1.2796, 1.109, 0.6825, 1.8768, 1.7915, 1.0237, 0.9384, 0.2559, 2.218, 1.2796, 2.1327, 2.1327, 5.545, 2.3033, 3.7535, 2.3033, 5.3744, 4.7368, 3.6617, 7.0554, 8.8416, 5.2692, 3.1258, 4.7334, 4.2868, 3.2151, 4.1975, 4.1082, 3.4831, 2.0541, 1.6969, 2.7686, 8.5737, 9.3775, 4.3762, 2.59, 1.7862, 4.0189, 2.2327, 2.1434, 1.8755, 1.5183, 2.59, 2.6793, 2.2327, 2.322, 2.322, 1.9648, 2.59, 2.59, 2.7686, 2.5007, 2.322, 1.2503, 2.2327, 2.322, 1.2503, 0.9824, 1.0717, 3.3937, 1.5183, 1.7862, 1.4289, 2.6793, 4.0189, 2.322, 3.1258, 8.4844, 2.4113, 2.7352, 4.0557, 3.6784, 1.3205, 2.5466, 1.3204, 0.9432, 1.2261, 1.9807, 1.7921, 1.2261, 1.4148, 1.3205, 3.9614, 2.8295, 1.8864, 1.8864, 1.0375, 1.0375, 1.5091, 1.5091, 1.4148, 1.6977, 1.4148, 1.0375, 1.1318, 1.6977, 1.6977, 1.2261, 1.6977, 2.075, 1.3205, 1.3205, 1.2261, 1.4148, 1.0375, 0.9432, 1.8864, 2.1693, 1.0375, 1.6977, 2.9239, 0.8489, 1.9807, 3.4898, 5.5648, 2.6409, 3.2068, 4.3, 2.6, 2.5, 2.4, 2.2, 1.5, 1.9, 1.2, 1.7, 3.0, 3.2, 2.4, 1.8, 3.2, 2.4, 1.6, 2.4, 2.1, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0152, 1.0323, 0.9997, 0.9885, 0.8864, 0.9734, 1.0911, 1.0478, 1.1675, 1.374, 1.3879, 1.3682, 1.3211, 1.205, 1.3271, 1.4115, 1.341, 1.2678, 1.0838, 1.29, 1.2881, 1.4417, 1.5673, 2.2906, 2.2929, 2.5584, 2.512, 3.0325, 3.3424, 3.4004, 4.065, 4.9334, 4.9945, 4.6547, 4.669, 4.5995, 4.3478, 4.3205, 4.2819, 4.1367, 3.758, 3.3833, 3.2715, 4.2355, 5.1704, 5.026, 4.5831, 4.0746, 4.0645, 3.7314, 3.4427, 3.1577, 2.8597, 2.8106, 2.7868, 2.686, 2.6198, 2.5657, 2.4564, 2.4807, 2.5006, 2.5493, 2.5405, 2.5008, 2.2734, 2.266, 2.2762, 2.0897, 1.8883, 1.7399, 2.0406, 1.9456, 1.9166, 1.8279, 1.9827, 2.3529, 2.3473, 2.4889, 3.579, 3.3667, 3.2518, 3.398, 3.449, 3.062, 2.9683, 2.6687, 2.3549, 2.1497, 2.119, 2.0595, 1.908, 1.8183, 1.7278, 2.1339, 2.2604, 2.1924, 2.1368, 1.9369, 1.7734, 1.7253, 1.686, 1.6367, 1.6478, 1.6054, 1.5022, 1.4348, 1.4826, 1.5217, 1.468, 1.5097, 1.6125, 1.5594, 1.516, 1.4633, 1.4545, 1.3787, 1.2995, 1.4062, 1.5449, 1.4527, 1.4972, 1.7566, 1.5916, 1.6623, 1.9946, 2.6437, 2.6432, 2.7457, 3.0283, 2.9504, 2.8685, 2.7833, 2.6773, 2.4632, 2.3608, 2.1498, 2.068, 2.2374, 2.4125, 2.4102, 2.2992, 2.463, 2.4516, 2.2967, 2.3155, 2.2763, 2.1715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.1319, 1.2186, 1.1939, 1.2745, 1.2547, 1.2243, 1.2754, 1.2613, 1.2816, 1.257, 1.2731, 1.2778, 1.2897, 1.2812, 1.3318, 1.2809, 1.2958, 1.2194, 1.3924, 1.4069, 1.4532, 1.3834, 1.3695, 1.4363, 1.4237, 1.3502, 1.3601, 1.3282, 1.2541, 1.2258, 1.1861, 1.1963, 1.1584, 1.1513, 1.0954, 1.0998, 1.0718, 1.0634, 0.9334, 1.0306, 0.9588, 0.9844, 0.9637, 0.9902, 1.0452, 1.0122, 0.9484, 0.9531, 0.9556, 0.9286, 0.9094, 0.8301, 0.9639, 0.788, 0.8641, 0.876, 0.9309, 0.876, 0.847, 0.8796, 0.9071, 0.8547, 0.8886, 0.9342, 1.0332, 1.0714, 1.0656, 1.0749, 1.0649, 1.0621, 1.175, 1.1824, 0.9537, 1.0534, 1.0241, 1.0893, 1.1153, 1.1213, 1.0915, 1.0393, 1.0263, 1.0177, 1.0159, 1.0101, 0.9506, 0.9788, 1.1958, 1.0652, 1.086, 1.0997, 0.9669, 0.9703, 1.004, 1.051, 1.0536, 1.057, 1.0308, 1.0234, 0.9882, 0.9522, 1.0039, 0.9784, 1.0, 0.8491, 0.8645, 0.8894, 0.8682, 0.871, 0.8796, 0.8821, 0.902, 0.8517, 0.914, 0.9955, 0.9318, 0.927, 0.9825, 1.0733, 1.1538, 1.1164, 1.2222, 1.156, 1.0805, 1.1481, 1.1281, 1.1167, 1.0752, 1.081, 1.1032, 1.1075, 1.0405, 1.0275, 1.0445, 1.0236, 0.9149, 0.9771, 1.0625, 0.9871, 0.9676, 0.9869, 1.0066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9253, 0.8242, 0.776, 0.7398, 0.6863, 0.7075, 0.7664, 0.7585, 0.7789, 0.6845, 0.7056, 0.7176, 0.7222, 0.7196, 0.6696, 0.6773, 0.6468, 0.675, 0.6367, 0.566, 0.4953, 0.4985, 0.4689, 0.5459, 0.5095, 0.4343, 0.4933, 0.5483, 0.6545, 0.6892, 0.7401, 0.7929, 0.8166, 0.8054, 0.8446, 0.9001, 0.9521, 0.9527, 0.8563, 1.019, 1.0248, 1.0686, 1.0203, 1.0269, 1.0213, 0.9532, 1.0157, 1.0866, 1.0469, 1.013, 1.0421, 1.0813, 1.2887, 1.232, 1.2554, 1.125, 1.0844, 1.0912, 1.0826, 1.1416, 1.07, 1.0301, 1.1481, 1.1265, 1.0627, 0.9124, 0.9068, 0.8906, 0.9153, 0.8669, 0.8199, 0.7781, 0.7599, 0.8, 0.8689, 0.8928, 0.7689, 0.75, 0.8018, 0.8391, 0.8967, 0.9241, 0.9168, 0.9387, 0.9916, 1.0204, 1.0083, 1.0149, 0.8695, 0.8981, 0.9725, 1.1029, 1.0409, 1.0593, 0.9412, 0.9234, 0.9354, 0.9808, 0.9922, 1.0197, 1.0598, 0.9804, 1.1255, 1.0794, 1.1604, 1.1262, 1.0968, 1.1182, 1.1429, 1.125, 1.1368, 1.1373, 1.1244, 1.0317, 1.0091, 1.0682, 1.0172, 1.0349, 0.9138, 0.7854, 0.7295, 0.732, 0.7798, 0.8339, 0.8076, 0.8296, 0.8696, 0.924, 0.9068, 0.8915, 0.94, 0.9366, 0.9458, 0.9632, 1.0675, 1.1099, 1.0231, 0.9969, 1.0452, 1.0356, 1.0229, 1.01], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55799.44, 32097.95, 301211.47, 531887.97, 465697.23, 601982.34, 877928.61, 591464.82, 441806.59, 505297.55, 433112.19, 591963.67, 455148.81, 390127.55, 327306.78, 278483.46, 611091.91, 593874.29, 730017.11, 508772.6, 2086083.07, 1886756.18, 2408007.44, 2385212.94, 3368876.51, 2634166.6, 3029094.14, 4638456.61, 1315025.53, 1839601.26, 1291879.41, -424136.36, -161561.39, -359799.18, 141448.56, 773360.14, 355228.11, 174791.43, 92787.0, 274651.06, 4022934.74, 2687416.1, 1907368.32, 1223772.17, 1309796.45, 768339.33, 671293.07, 611268.23, 436470.48, 252890.26, 216763.08, 90022.29, -475491.13, -386092.48, -685703.03, -287522.79, -227161.1, -80085.5, 277491.74, -201995.54, -348253.88, -232028.81, 67181.36, -195781.76, -261040.52, -203620.84, -68271.21, 647727.86, 801764.78, 728505.67, 384815.36, 705288.7, 1941289.66, 1556024.44, 1507050.34, -2729233.34, -2067255.66, -1799413.32, -657755.43, -859148.25, -793093.76, -843053.09, -907973.07, -824046.57, -754415.2, -428800.14, -323414.65, -254475.68, -218122.01, -298542.2, 922857.94, 791021.97, 568676.68, 209784.46, 235254.21, 240567.43, 216438.14, 37711.64, 874.24, -14268.73, 8697.66, -87056.94, -109759.7, 1092.71, -96560.94, -62785.78, -469950.78, -380149.51, -245453.06, -242761.65, -214503.53, -195360.64, -205330.6, -143312.07, -280761.57, -31800.09, 6191.14, -201147.55, 121778.28, 255308.8, 458687.08, 1295105.98, 2254492.39, 1593572.43, 628728.23, 960386.2, 842136.48, 556623.35, -101336.55, 126478.66, 108410.28, -64755.69, -15215.16, -186451.33, 682088.44, 481016.49, 147079.95, 142323.02, 786357.02, 379810.08, 372200.89, -6112.02, -224424.32, -23494.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9986, 2.6339, 3.1756, 2.9794, 3.4486, 2.8578, 2.7043, 2.4121, 2.0986, 3.9199, 3.8346, 4.7218, 3.8922, 7.7289, 7.2874, 8.8528, 9.9469, 11.3182, 10.1427, 11.5351, 14.7594, 10.0407, 10.7668, 9.3465, 5.88, 5.8146, 4.7532, 5.795, 7.6907, 5.1916, 3.8413, 3.0058, 3.5828, 5.8393, 3.9806, 1.1701, -0.8598, 0.3402, -2.4873, -2.4002, -2.0072, -2.4069, -3.0231, -2.9472, -3.1214, -4.845, -4.3985, -5.8832, -4.5659, -4.3605, -3.8314, -2.1032, -4.2199, -4.0189, -3.3714, -0.8641, -2.0296, -2.3622, -1.8666, -1.2481, 1.2369, 2.2997, 2.4471, 1.4401, 1.9938, 5.305, 4.519, 5.0147, 0.9065, 1.3468, 1.1654, 4.7071, 3.5044, 3.0302, 2.3904, 1.2463, 0.8282, 0.2697, 0.6665, 0.8564, 0.9578, 0.8973, 0.1977, 2.6121, 2.5, 1.8447, 0.8292, 1.3288, 0.705, 0.731, -0.6154, -0.8041, -0.7003, -0.4904, -1.2167, -1.3511, -0.3395, -1.0163, -0.8347, -2.233, -1.7425, -1.0564, -1.4148, -1.3535, -1.3605, -1.4666, -1.0422, -1.8557, -0.3867, 0.0637, -1.2874, 0.1297, 1.0516, 1.6742, 3.5134, 5.7888, 4.1877, 2.2165, 2.9606, 2.9191, 1.9024, 0.0472, 1.1526, 1.0557, 0.1764, 0.3778, -0.3939, 1.8572, 1.4398, -0.4255, -0.4287, 1.6117, -0.3484, -0.2192, -1.3856, -1.9567, -0.9449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -609722.8702, -567398.117, -664657.6472, -813285.0092, -759085.03, -157482.0812, 363329.0638, 594496.003, 1013245.4323, 1389934.6401, 1343474.0677, 1542590.6137, 1579165.5982, 1499835.6157, 1383423.5279, 1226273.8152, 984852.7303, 678787.273, 509844.6877, 768329.9311, 682249.441, 772523.8234, 556010.9059, 1036186.8215, 876001.1078, 1043658.2455, 1289144.8912, 2069118.7271, 2888136.6692, 3339533.3512, 3682601.5948, 2667077.3823, 1426965.6965, 891433.6581, -532008.5538, -1275849.1453, -866816.9773, -325823.8674, 127138.5367, 127297.9411, 101729.5086, -11550.8711, 317472.6891, 337653.7597, 1282503.6469, 1139612.4558, 657682.6411, 783403.4768, 738954.8635, 742390.8014, 552048.8952, 403218.8378, 194527.5175, -545108.5943, -1435065.087, -2247541.7507, -1922500.4717, -1879423.8477, -1376798.8631, -996258.4274, -690872.5861, -78119.4222, -133752.3248, -312320.4639, -214882.282, 192866.631, 7978.8387, -13025.8131, -9025.7669, 361489.9116, 619989.9355, 1181808.7238, 1767471.5436, 1501620.8836, 616140.2813, 938712.9639, 830037.825, 1065168.8256, 1457772.3371, 1366022.9738, 1316184.5325, 1607254.6753, 1094792.7019, 530672.1511, -405174.8583, -978572.5701, -1052101.8362, -1190362.0979, -1342845.2318, -1269436.5254, -1144652.7281, -1057217.3855, -1086657.32, -705358.0903, 34381.9097, 1898.5077, -130771.937, -54141.6415, 9978.6095, 5089.5365, -239757.2923, -689462.1047, -968369.5664, -1010904.9996, -1113939.7565, -916519.9983, -684332.0027, -600225.7329, -601984.8732, -1093906.3206, -903766.9705, -472628.0573, -171377.3428, 2435.7564, 163849.3293, 133670.9918, 224952.2364, 204552.3625, 277681.3698, 402030.3764, 91331.7085, 35960.1588, 406047.5103, 490567.8168, 989776.7105, 1867420.8792, 1828072.5317, 980174.944, 1293036.2074, 1206082.7709, 880974.3977, 131077.5827, 208355.7418, 372685.0122, -32964.651, -146061.8121, -276421.1636, 416591.1166, 614137.8599, 310946.1312, 37964.4326, 278539.9999, 126781.7497, -76701.5072, -505001.7377, -933197.6485, -675861.6121], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.01, 73.97, 79.39, 80.53, 81.65, 77.12, 67.76, 67.61, 67.49, 73.97, 72.14, 71.15, 70.82, 72.71, 72.22, 71.42, 72.23, 73.19, 74.78, 83.46, 93.33, 93.35, 94.47, 95.38, 99.41, 99.47, 81.07, 83.62, 77.63, 69.63, 64.18, 59.13, 59.31, 59.41, 55.44, 52.87, 47.1, 41.52, 48.12, 39.52, 48.12, 39.82, 44.91, 48.58, 51.4, 57.75, 51.38, 45.4, 52.41, 47.5, 45.94, 41.38, 23.41, 33.45, 33.15, 40.5, 40.94, 40.55, 40.01, 35.92, 41.46, 41.43, 33.7, 41.57, 50.58, 60.26, 68.33, 68.14, 60.45, 63.48, 65.22, 72.61, 71.09, 56.2, 59.47, 57.86, 62.19, 65.33, 61.33, 54.84, 50.84, 46.92, 48.91, 48.11, 45.56, 43.15, 47.05, 58.62, 58.34, 58.14, 57.16, 45.42, 50.85, 60.06, 65.84, 65.46, 61.53, 51.98, 47.55, 42.78, 37.86, 42.53, 27.78, 35.43, 25.98, 26.4, 26.44, 20.47, 18.79, 19.32, 20.23, 25.7, 25.0, 32.39, 39.97, 34.0, 43.99, 45.96, 59.66, 73.08, 76.03, 80.81, 69.22, 61.04, 64.65, 60.36, 57.69, 53.3, 54.43, 58.74, 54.3, 48.77, 49.41, 49.18, 41.89, 35.9, 45.0, 49.78, 49.18, 47.84, 47.99, 54.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.629, 109.2437, 18.0776, 138.6476, 92.5146, 130.9754, 245.4275, -12.4993, -14.9614, 136.2322, 50.1516, -52.5841, -30.423, -73.7414, -26.7376, -33.429, 41.024, 34.5575, 49.4654, 53.1939, 10.3231, -15.4304, 465.9983, 174.8627, 116.9177, 330.9482, 796.407, 2096.7692, 90.0174, 206.9685, 132.8211, 54.9314, -6.5544, -9.8281, -27.863, -7.4398, -68.1208, -76.3688, 166.0099, 49.0257, -71.6424, -58.7817, -46.1467, -68.5329, -62.2259, -62.1787, -33.8872, -34.9353, 51.496, 269.243, 93.7975, 43.0539, -75.022, -54.4681, 2.2445, 17.1023, 18.7276, 24.1298, 37.7084, 11.1813, -4.9482, 4.4998, -43.3259, -89.4919, -35.9089, 21.8239, 4.253, -10.626, -4.4313, 81.9671, 63.0604, 53.3744, 23.7155, 572.0949, 170.1759, 64.3123, 38.2249, 693.9829, 1.0159, 18.1997, -22.3472, -29.986, -17.6531, -17.589, -64.8344, -60.1078, -62.4238, -83.1084, -7.9871, 0.0991, -31.1337, -40.1784, -41.3143, -60.2653, -39.2531, 7.6102, -1.9005, -58.6373, -5.1531, 3.9195, 104.3632, -45.7216, -68.0969, -63.6808, 66.5036, -10.2082, 3.5764, -37.6196, -37.2633, -29.9704, -51.8233, -45.5875, 50.9259, 17.8562, -36.5407, 59.0793, 50.8717, 67.8659, 2.4669, 53.0596, 201.9687, 179.1188, 473.9691, 308.8365, 135.9084, 111.8804, 91.928, 20.4302, 72.8011, 35.0668, -39.7196, 39.3305, 14.6011, -6.079, -59.9259, -32.1326, -34.6146, -65.2844, -17.9373, 47.6039, -2.5618, 35.6952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6, 8.31, 8.0, 8.11, 8.19, 7.95, 8.02, 7.94, 9.26, 9.23, 9.51, 9.72, 14.8, 14.65, 15.25, 15.41, 15.67, 15.92, 15.95, 17.28, 19.53, 19.52, 19.83, 21.56, 21.37, 21.54, 21.43, 21.44, 21.79, 22.1, 22.18, 21.97, 20.15, 20.57, 20.49, 20.65, 20.15, 20.7, 20.15, 16.95, 15.57, 15.33, 15.27, 14.02, 14.43, 14.4, 14.31, 13.52, 13.32, 13.31, 13.84, 14.28, 10.99, 11.02, 11.23, 11.03, 10.44, 9.72, 9.83, 11.16, 11.35, 11.25, 11.51, 11.62, 13.28, 13.34, 12.66, 15.23, 15.25, 15.25, 16.43, 15.65, 15.48, 15.57, 15.59, 15.21, 15.16, 15.17, 15.16, 14.43, 14.31, 14.39, 14.88, 14.84, 12.68, 12.82, 12.78, 9.85, 9.82, 10.0, 6.81, 6.71, 6.72, 6.81, 6.52, 6.8, 6.92, 6.84, 7.41, 7.4, 7.55, 7.48, 5.32, 5.31, 5.27, 5.06, 5.19, 6.02, 6.06, 6.45, 7.06, 7.28, 7.46, 8.57, 10.06, 10.45, 11.05, 11.12, 10.55, 10.78, 11.4, 11.54, 11.53, 11.67, 11.6, 11.72, 12.35, 12.18, 12.77, 12.35, 12.97, 13.41, 13.34, 12.69, 11.14, 11.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3513, 1.445, 1.3738, 1.4806, 1.283, 1.2146, 1.133, 1.0741, 1.5468, 1.5501, 1.7411, 1.4677, 2.2857, 2.1411, 2.3958, 2.5462, 2.5941, 2.2084, 2.3178, 2.6579, 1.8143, 1.7782, 1.5547, 1.1096, 1.093, 0.9717, 1.068, 1.2475, 1.0261, 0.8968, 0.8315, 0.9179, 1.2406, 1.0002, 0.7913, 0.6089, 0.7326, 0.5168, 0.5233, 0.5454, 0.5013, 0.4341, 0.4398, 0.4281, 0.2608, 0.2896, 0.1475, 0.2928, 0.3204, 0.3822, 0.5676, 0.3304, 0.2515, 0.3167, 0.4879, 0.3322, 0.2836, 0.3394, 0.4145, 0.7083, 0.8213, 0.8167, 0.6479, 0.7328, 1.1867, 1.0806, 1.1039, 0.5607, 0.6134, 0.5926, 0.9687, 0.8497, 0.7951, 0.7178, 0.5883, 0.5504, 0.5138, 0.5795, 0.6184, 0.6332, 0.6231, 0.5289, 0.8423, 0.8071, 0.6986, 0.5507, 0.6085, 0.6387, 0.6405, 0.5119, 0.4845, 0.4724, 0.5019, 0.3899, 0.3696, 0.5395, 0.4345, 0.4691, 0.2341, 0.2752, 0.3987, 0.3458, 0.3426, 0.3402, 0.272, 0.3545, 0.2053, 0.4791, 0.5302, 0.2796, 0.5308, 0.6761, 0.8047, 1.1656, 1.511, 1.193, 0.8403, 0.9076, 0.8791, 0.7205, 0.4585, 0.6228, 0.613, 0.4934, 0.536, 0.4338, 0.8021, 0.7263, 0.4609, 0.4779, 0.8272, 0.5691, 0.604, 0.4323, 0.3442, 0.4529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4439, 2.6839, 4.2348, 4.0133, 5.4439, 7.5967, 7.1068, 6.6491, 6.2724, 5.8271, 5.8861, 5.3819, 4.8064, 4.1311, 3.2659, 4.8139, 4.8554, 6.1056, 5.6332, 11.3234, 11.0992, 13.5102, 14.8458, 16.5004, 15.5119, 16.1625, 19.4699, 17.956, 16.2648, 14.748, 13.2373, 11.7493, 9.9759, 8.8449, 7.4974, 6.5469, 5.9069, 5.6531, 5.237, 5.3963, 5.4112, 5.3565, 5.5309, 5.5309, 5.4387, 5.3993, 5.2549, 5.3306, 5.667, 5.8954, 6.0662, 6.4219, 6.8318, 6.1764, 4.6933, 4.6752, 4.9167, 3.0326, 3.2539, 3.5776, 3.3359, 2.6386, 2.8067, 2.9295, 3.0917, 3.1278, 3.1667, 4.1147, 4.1402, 3.9868, 3.8526, 7.6205, 7.2498, 7.0957, 6.7289, 6.4786, 6.0453, 5.4703, 4.7686, 4.0623, 3.7007, 3.5199, 3.3755, 3.0705, 2.8211, 2.8958, 2.9474, 3.0095, 2.821, 2.5723, 2.2813, 2.2913, 2.3463, 2.36, 2.3352, 2.2138, 2.1025, 1.9599, 1.9034, 1.8731, 1.953, 2.0552, 1.9615, 2.1043, 1.5002, 1.6002, 1.8114, 1.93, 2.0892, 1.3608, 1.4837, 1.6598, 1.7702, 2.0009, 2.0355, 2.0409, 1.6859, 1.7032, 1.8073, 2.6514, 5.1712, 8.1505, 7.8178, 7.5171, 7.1624, 6.7327, 6.3571, 5.9509, 5.6198, 5.3047, 4.8208, 4.4785, 4.3115, 4.0297, 4.0052, 2.778, 1.9832, 2.4371, 2.4876, 2.5212, 2.6132, 2.6254, 2.6766], "mkt_dynamics": [0.498066, 0.340208, 0.044426, -0.278274, -0.494469, -0.716324, -0.771184, -0.475125, -0.428336, -0.22186, 0.054065, 0.16751, 0.320633, 0.275226, 0.526, 0.792953, 1.095782, 1.592186, 1.749857, 1.716469, 1.759436, 1.670197, 1.426193, 1.444874, 1.27984, 1.114437, 1.011903, 0.660936, 0.718618, 0.856728, 1.079098, 1.361185, 1.50162, 1.676404, 1.801737, 1.852957, 1.912615, 1.919729, 1.885348, 1.931908, 1.801657, 1.659793, 1.404366, 1.051063, 0.699096, 0.2782, -0.028879, -0.223699, -0.414515, -0.569612, -0.694478, -0.825689, -0.628149, -0.487018, -0.451124, -0.508253, -0.768306, -1.032683, -1.19084, -1.245168, -1.388453, -1.474987, -1.490937, -1.461588, -1.472952, -1.468402, -1.515371, -1.611015, -1.636047, -1.560091, -1.412393, -1.373254, -1.33062, -1.307858, -1.130261, -0.927171, -0.712683, -0.534315, -0.41386, 0.003566, 0.433626, 0.860459, 1.025929, 1.079908, 1.224614, 1.32344, 1.491558, 1.433253, 1.187939, 0.913755, 0.811954, 0.807734, 0.777477, 0.776474, 0.461906, 0.088665, -0.192154, -0.379808, -0.5153, -0.562628, -0.607924, -0.625841, -0.230884, 0.063401, 0.177832, 0.185884, -0.107102, -0.261164, -0.189566, -0.229374, -0.348213, -0.60117, -0.918461, -1.185611, -1.361566, -1.36095, -1.431276, -1.428334, -1.359027, -1.386161, -1.375244, -1.414519, -1.538369, -1.612186, -1.648174, -1.571276, -1.468973, -1.238105, -0.848175, -0.670593, -0.182542, 0.187152, 0.593613, 1.231225, 1.563784, 1.732635, 1.689108, 1.591238, 1.321859, 1.059531, 0.810278, 0.46406, 0.245391, 0.04934, -0.167215, -0.31721, -0.322136, -0.289621, -0.410101, -0.494899, -0.433365, -0.522516, -0.383451, -0.261964, -0.413127, -0.464279], "market_activity_top_line": [53.978464, 53.927632, 53.776751, 53.669473, 53.709801, 53.688015, 53.778048, 54.153401, 54.335392, 54.466197, 54.619751, 54.670935, 54.648187, 54.57994, 54.915483, 55.552449, 56.087044, 56.877563, 58.009313, 58.504098, 58.697461, 58.993196, 59.124002, 59.45386, 59.641537, 59.766655, 59.783716, 59.743905, 60.420681, 61.125895, 62.121152, 62.689871, 64.765694, 66.375167, 68.468053, 70.629183, 73.012114, 74.406117, 76.074668, 78.897886, 79.729239, 80.580711, 80.795055, 79.693575, 79.087938, 78.879491, 78.879506, 79.287081, 79.503046, 79.46137, 79.23512, 79.312519, 80.759328, 81.580971, 81.586925, 80.842683, 80.580712, 80.144449, 79.796955, 79.63616, 79.487736, 79.280199, 79.113724, 79.033104, 78.818988, 78.60227, 78.277686, 78.032998, 77.7958, 77.593942, 77.518653, 77.305079, 77.047331, 76.831836, 76.714486, 76.508978, 76.274662, 76.073572, 75.921843, 75.936056, 76.603476, 77.526336, 77.758538, 78.056235, 79.473275, 80.443768, 81.420214, 80.789095, 80.260864, 79.87409, 80.462253, 81.00841, 81.497193, 81.616663, 81.245678, 80.805654, 80.61506, 80.580307, 80.583737, 80.594027, 80.642044, 80.605821, 81.270832, 81.830453, 82.031665, 81.805302, 81.723561, 81.648104, 81.700124, 81.604091, 81.47033, 81.319421, 81.223224, 81.138787, 81.041775, 81.044919, 80.980243, 80.955627, 80.833521, 80.717702, 80.644276, 80.552798, 80.460913, 80.368218, 80.24956, 80.158487, 80.008389, 79.952813, 79.916911, 79.791356, 79.756063, 79.812044, 80.415682, 81.710986, 83.773412, 84.79205, 84.792049, 84.866365, 84.766742, 84.316667, 83.971055, 83.86874, 83.719917, 83.394566, 83.151817, 83.03125, 83.245178, 83.58, 83.361055, 83.319183, 83.806665, 83.693332, 83.753333, 83.461818, 83.233095, 83.176693], "market_activity_min_gap": [1.127834, 1.086457, 1.002783, 0.949931, 0.948539, 0.931591, 0.921362, 0.981904, 1.001416, 1.030577, 1.023953, 0.994502, 0.942383, 0.857769, 0.849724, 0.869083, 0.911533, 1.012197, 1.155198, 1.246758, 1.380888, 1.522091, 1.67345, 1.844758, 2.038261, 2.185562, 2.270351, 2.311925, 2.454559, 2.602988, 2.811262, 2.919561, 3.232137, 3.511031, 3.916795, 4.329138, 4.81094, 5.230013, 5.661772, 6.255051, 6.580427, 6.868784, 7.018094, 6.938671, 6.87411, 6.771875, 6.675876, 6.67977, 6.635886, 6.452035, 6.183874, 5.941844, 5.816763, 5.609758, 5.251244, 4.765076, 4.288715, 3.670895, 2.966268, 1.912584, 0.952025, -0.224359, -0.910246, -1.576798, -2.713042, -3.464115, -4.502532, -4.817685, -4.80875, -4.236585, -3.345174, -3.30352, -3.423507, -3.668569, -3.292499, -3.533925, -3.690905, -3.520803, -3.22705, -2.412749, -1.9623, -1.552459, -1.060233, -0.561642, -0.157592, 0.145632, 0.534512, 0.657397, 0.804624, 0.957158, 1.235594, 1.442438, 1.624147, 1.766465, 1.777976, 1.768715, 1.666111, 1.620381, 1.579077, 1.549416, 1.578424, 1.476086, 1.420907, 1.361863, 1.316327, 1.154362, 0.971605, 0.795854, 0.62741, 0.508855, 0.418009, 0.213974, -0.062146, -0.514108, -0.731685, -0.493844, -0.487012, -0.543858, -1.107183, -1.54611, -1.520748, -1.561343, -1.570722, -1.533061, -1.729185, -1.764934, -2.109867, -1.801695, -1.477419, -1.565314, -1.374866, -1.063239, -0.786035, -0.333266, 0.044731, 0.265863, 0.420911, 0.613807, 0.806479, 0.921626, 0.952794, 1.022561, 1.093491, 1.096646, 1.097453, 1.107529, 1.185964, 1.249456, 1.172889, 1.095094, 1.133233, 1.077907, 1.019477, 0.900823, 0.395286, -0.067523], "market_activity": [null, null, null, null, 1.7407, 1.6924, 3.913925, 10.487362, 15.404256, 19.439703, 22.186927, 20.336363, 17.071557, 13.010903, 13.314102, 20.326201, 30.14835, 44.877575, 59.221513, 67.250081, 69.395366, 66.102633, 55.319591, 48.789121, 45.48606, 42.138305, 38.859503, 33.265426, 35.795813, 43.190107, 57.136153, 69.903077, 81.671713, 90.835857, 95.417928, 97.708964, 98.854482, 99.427241, 99.713621, 99.85681, 99.928405, 99.964203, 99.982101, 79.996501, 61.006075, 50.150863, 44.723256, 44.830028, 50.020064, 52.111482, 49.205466, 43.928658, 50.345754, 58.924252, 62.787601, 55.994676, 39.458913, 24.275056, 14.456528, 7.812464, 2.956282, -1.110734, -3.152617, -4.542458, -6.461929, -8.148615, -10.573232, -11.892791, -12.552571, -12.88246, -12.507905, -12.137828, -12.098014, -12.177757, -12.491653, -12.611052, -12.536901, -12.420725, -12.592563, -11.266906, -4.607653, 8.360123, 18.457812, 26.430981, 38.443515, 46.616183, 57.556916, 55.477658, 40.635129, 23.806765, 14.578482, 17.578016, 26.172908, 33.591679, 30.015465, 20.734682, 11.054766, 5.706183, 3.900717, 5.341183, 7.352967, 7.852933, 13.047067, 19.680258, 23.919704, 23.836477, 18.398239, 11.057594, 6.067747, 3.853474, 1.936812, 0.008731, -2.34131, -3.78938, -4.34254, -3.60972, -3.02871, -2.57913, -2.781065, -3.882232, -4.433666, -5.128283, -5.317442, -5.327471, -5.770035, -6.135918, -6.910484, -7.149167, -6.785533, -6.919967, -6.279258, -5.185529, 0.816085, 15.546418, 40.317934, 54.670942, 61.665771, 59.272985, 44.341418, 26.959284, 15.364392, 8.593371, 4.69061, 1.825005, 0.139453, -1.166899, 0.479701, 5.689825, 7.678413, 8.784506, 11.649003, 9.839177, 10.390413, 8.270507, 2.214653, -0.866698], "market_activity_raw": [null, null, null, null, 1.7407, 1.6441, 6.13545, 17.0608, 20.32115, 23.47515, 24.93415, 18.4858, 13.80675, 8.95025, 13.6173, 27.3383, 39.9705, 59.6068, 73.56545, 75.27865, 71.54065, 62.8099, 44.53655, 42.25865, 42.183, 38.79055, 35.5807, 27.67135, 38.3262, 50.5844, 71.0822, 82.67, 93.44035, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.0109, 42.01565, 39.29565, 39.29565, 44.9368, 55.2101, 54.2029, 46.29945, 38.65185, 56.76285, 67.50275, 66.65095, 49.20175, 22.92315, 9.0912, 4.638, 1.1684, -1.8999, -5.17775, -5.1945, -5.9323, -8.3814, -9.8353, -12.99785, -13.21235, -13.21235, -13.21235, -12.13335, -11.76775, -12.0582, -12.2575, -12.80555, -12.73045, -12.46275, -12.30455, -12.7644, -9.94125, 2.0516, 21.3279, 28.5555, 34.40415, 50.45605, 54.78885, 68.49765, 53.3984, 25.7926, 6.9784, 5.3502, 20.57755, 34.7678, 41.01045, 26.43925, 11.4539, 1.37485, 0.3576, 2.09525, 6.78165, 9.36475, 8.3529, 18.2412, 26.31345, 28.15915, 23.75325, 12.96, 3.71695, 1.0779, 1.6392, 0.02015, -1.91935, -4.69135, -5.23745, -4.8957, -2.8769, -2.4477, -2.12955, -2.983, -4.9834, -4.9851, -5.8229, -5.5066, -5.3375, -6.2126, -6.5018, -7.68505, -7.38785, -6.4219, -7.0544, -5.63855, -4.0918, 6.8177, 30.27675, 65.08945, 69.02395, 68.6606, 56.8802, 29.40985, 9.57715, 3.7695, 1.82235, 0.78785, -1.0406, -1.5461, -2.47325, 2.1263, 10.89995, 9.667, 9.8906, 14.5135, 8.02935, 10.94165, 6.1506, -3.8412, -3.94805], "market_activity_distance": [3.002562, 2.706714, 2.25499, 1.907675, 1.807367, 1.637888, 1.653229, 2.193937, 2.369476, 2.458213, 2.542235, 2.434418, 2.189081, 1.860397, 2.22976, 3.065682, 3.742453, 4.820519, 6.374739, 6.838184, 6.854962, 7.002806, 6.88784, 7.072261, 7.092163, 6.972721, 6.628797, 6.175459, 6.859787, 7.576823, 8.729845, 9.12241, 11.751142, 13.525606, 15.954733, 18.287456, 20.782763, 21.676081, 22.822363, 25.429165, 25.082839, 24.684959, 23.376042, 20.290967, 18.054788, 16.553458, 15.306554, 14.603335, 13.816676, 12.681704, 11.313983, 10.369653, 11.111929, 11.097564, 10.059772, 8.129108, 6.794883, 5.354939, 4.15029, 3.211722, 2.381707, 1.49501, 0.893953, 0.428665, -0.008131, -0.364421, -0.67845, -0.955248, -1.129295, -1.052655, -1.035957, -1.045358, -1.111505, -1.271147, -1.342686, -1.493837, -1.595621, -1.563946, -1.555499, -1.472415, -0.602593, 0.641522, 1.228537, 1.809426, 3.589304, 4.716139, 5.884627, 5.043543, 4.316122, 3.789332, 4.342953, 4.837532, 5.268825, 5.235599, 4.537646, 3.770501, 3.267574, 2.99239, 2.754551, 2.537768, 2.443401, 2.174535, 2.644923, 2.998585, 2.99022, 2.429699, 2.010005, 1.603856, 1.376847, 1.103898, 0.837511, 0.561764, 0.29835, 0.11432, 0.088146, 0.128187, 0.141152, 0.030075, -0.116921, -0.263909, -0.234492, -0.239018, -0.251833, -0.281244, -0.366285, -0.444382, -0.568681, -0.610567, -0.624125, -0.683183, -0.684362, -0.634102, 0.168397, 1.730078, 4.081875, 5.146204, 5.047913, 5.017417, 4.771758, 4.096208, 3.619658, 3.38863, 3.108781, 2.614159, 2.201523, 2.012348, 2.097857, 2.351497, 1.939346, 1.744353, 2.114899, 1.807933, 1.696249, 1.204128, 0.798677, 0.589589], "market_activity_roc": [null, null, null, null, -0.497723, -0.444331, 0.002412, 0.901682, 1.164761, 1.449452, 1.565142, 0.955681, 0.575675, 0.208832, 0.541438, 1.6124, 2.632946, 4.209647, 5.633803, 5.313265, 4.654225, 3.719627, 1.921569, 1.623411, 1.608376, 1.311099, 1.115814, 0.487849, 1.306378, 2.274245, 3.909821, 4.93099, 7.191268, 8.58764, 10.216972, 12.664425, 12.732698, 12.099329, 11.109729, 11.707205, 9.200014, 8.298503, 6.204939, 1.008505, -0.804349, -2.1112, -2.370874, -0.510071, 0.524869, 0.737681, 0.450832, 0.032083, 1.580168, 2.667461, 2.968135, 1.929284, -0.221171, -1.760854, -2.193942, -1.492433, -1.356374, -1.078365, -0.856212, -0.757264, -0.841322, -0.855105, -1.056755, -1.265427, -1.298149, -1.282823, -0.969667, -0.932835, -0.962094, -0.982172, -1.037385, -1.029817, -1.00285, -0.986914, -1.033238, -0.74883, 0.431092, 1.909683, 2.419192, 2.792058, 3.746304, 3.76315, 4.709034, 3.501142, 0.991011, -0.708169, -1.176564, 0.271466, 1.540388, 2.18165, 0.973655, -0.25029, -1.082409, -1.269785, -0.81474, -0.261896, 0.033473, 0.031663, 0.852647, 1.534141, 1.723197, 1.488082, 0.557062, -0.222838, -0.404162, -0.245963, -0.309863, -0.40256, -0.58372, -0.570197, -0.526026, -0.33756, -0.299152, -0.225737, -0.256971, -0.403748, -0.414875, -0.497592, -0.460957, -0.432971, -0.489453, -0.489506, -0.562415, -0.516877, -0.414518, -0.458006, -0.315374, -0.176065, 0.624112, 2.405812, 5.037045, 6.239667, 5.442181, 3.861634, 1.185734, -0.560646, -0.968244, -1.175525, -1.234948, -1.093617, -0.97562, -0.998572, -0.567056, 0.222357, 0.251634, 0.346777, 0.674498, 0.135597, 0.470577, 0.171191, -0.684397, -0.6173], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.746, 5.3699, 9.3859, 12.8404, 3.9437, 1.4072, 3.4643, 3.0024, 5.2627, 1.623, 1.4066, 0.4131, -0.4827, 6.8357, 6.9469, 8.8373, 3.369, 10.5725, 9.4835, 10.429, 10.2432, 10.1167, 6.9998, 7.2019, 8.0703, -5.3471, -3.6028, -5.9044, -13.6712, -11.181, -11.3976, -7.8325, -3.7809, -7.4974, -8.8898, -8.6751, -5.6984, 0.608, -3.1391, -7.4872, -10.8309, -6.9514, -10.9212, -9.3004, -7.5577, -7.6247, -8.3587, -7.2442, -6.7637, -10.4725, -8.8162, -11.532, -6.4497, -5.3211, -3.199, 2.2109, -4.3499, -5.9712, -3.7711, 0.9957, -2.9937, -3.9639, -2.274, -0.2028, 6.8182, 8.5438, 7.838, 2.7542, 4.5623, 12.482, 9.5698, 9.6198, -3.9435, -2.2044, -2.1705, 5.6589, 2.9891, 1.7499, 0.0779, -3.0438, -3.4787, -3.8902, -1.7508, -0.434, 0.1872, 0.1622, -2.5634, 5.4397, 4.7144, 1.2258, -3.141, -1.1535, -0.0464, 0.2892, -3.6061, -3.9573, -3.8716, -2.4714, -5.8252, -5.9412, 0.0683, -3.2255, -1.8334, -8.4096, -6.7683, -2.2346, -3.6873, -3.6463, -3.6281, -5.4931, -2.1866, -6.4711, 2.9631, 4.0673, -3.2003, 3.865, 6.9897, 9.3424, 15.5414, 19.7699, 10.8766, 2.3024, 3.9887, 3.6996, -0.1997, -6.2138, -1.9533, -1.6928, -4.2144, -2.6819, -4.8029, 3.6808, 2.0807, -4.3327, -3.4344, 4.3209, -1.7412, -0.6857, -4.2776, -5.7353, -2.7433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875741, 0.822778, 0.818602, 0.798143, 0.824497, 0.785198, 0.749129, 0.706487, 0.660491, 0.763483, 0.715392, 0.681034, 0.637698, 0.668407, 0.69622, 0.720853, 0.740284, 0.779462, 0.84568, 0.890501, 0.920755, 0.915913, 0.911193, 0.894962, 0.808262, 0.71808, 0.612258, 0.54561, 0.517205, 0.446057, 0.349406, 0.225711, 0.139782, 0.207905, 0.218874, 0.148314, 0.010318, -0.046365, -0.181098, -0.262291, -0.298869, -0.33289, -0.373298, -0.419963, -0.454243, -0.504731, -0.53394, -0.552329, -0.550377, -0.536249, -0.499188, -0.385143, -0.367395, -0.379684, -0.391909, -0.332189, -0.345158, -0.367464, -0.37179, -0.338755, -0.174165, -0.00262, 0.116127, 0.14639, 0.228708, 0.37498, 0.47816, 0.554089, 0.496649, 0.464742, 0.418926, 0.491421, 0.516386, 0.516329, 0.486551, 0.412093, 0.333313, 0.256553, 0.172883, 0.106724, 0.062893, 0.025433, -0.056792, 0.035463, 0.089067, 0.084672, 0.024111, 0.009493, -0.001159, -0.005812, -0.075683, -0.126523, -0.16454, -0.179543, -0.248911, -0.307088, -0.258502, -0.285368, -0.284741, -0.330096, -0.352846, -0.346121, -0.354922, -0.359026, -0.35284, -0.358995, -0.348128, -0.35104, -0.272893, -0.209219, -0.270049, -0.201938, -0.070004, 0.109015, 0.300638, 0.503995, 0.619324, 0.625166, 0.657064, 0.664115, 0.617379, 0.503082, 0.457071, 0.412439, 0.324756, 0.252345, 0.166938, 0.199373, 0.188223, 0.100633, 0.038945, 0.110122, 0.064706, 0.04044, -0.038972, -0.12069, -0.136016], "smi": [null, null, null, 0.2, 0.1759, 0.1685, 0.1688, 0.1793, 0.1935, 0.2092, 0.2191, 0.2336, 0.2505, 0.2695, 0.298, 0.342, 0.3955, 0.4485, 0.4985, 0.545, 0.59, 0.635, 0.682, 0.7305, 0.768, 0.797, 0.818, 0.8345, 0.852, 0.8705, 0.89, 0.91, 0.93, 0.95, 0.97, 0.982, 0.99, 0.9955, 0.998, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9765, 0.961, 0.935, 0.904, 0.8705, 0.831, 0.795, 0.7655, 0.743, 0.7355, 0.7435, 0.7495, 0.766, 0.7745, 0.7705, 0.7725, 0.7625, 0.74, 0.7005, 0.64, 0.57, 0.4995, 0.429, 0.3715, 0.331, 0.292, 0.2645, 0.241, 0.2195, 0.208, 0.206, 0.207, 0.209, 0.21, 0.21, 0.226, 0.26, 0.3105, 0.369, 0.4315, 0.4915, 0.553, 0.616, 0.672, 0.721, 0.7485, 0.767, 0.7755, 0.7945, 0.812, 0.807, 0.785, 0.75, 0.712, 0.6875, 0.673, 0.653, 0.617, 0.5775, 0.5475, 0.5455, 0.5505, 0.5765, 0.621, 0.6665, 0.6905, 0.6845, 0.6715, 0.6425, 0.598, 0.545, 0.5055, 0.454, 0.3955, 0.3265, 0.263, 0.2185, 0.1875, 0.165, 0.153, 0.147, 0.139, 0.1345, 0.1335, 0.1395, 0.153, 0.1745, 0.205, 0.251, 0.3075, 0.37, 0.435, 0.498, 0.5615, 0.6235, 0.6905, 0.7435, 0.7775, 0.788, 0.7665, 0.726, 0.673, 0.6405, 0.6125, 0.5765, 0.5265, 0.4995, 0.486, 0.479, 0.476, 0.4685, 0.4615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.47786, -4.058707, -3.612314, -3.797647, -3.25909, -3.496527, -4.71579, 0.119115, -0.287081, -0.887814, -1.906609, 0.251848, 2.183625, -0.211739, 1.094232, 0.064312, -0.225454, 0.999968, 4.262695, 1.143666, 1.213578, 0.601759, 3.059789, 4.633807, 3.067021, 1.329982, 0.812326, 0.478651, 1.357995, 0.573005, 2.502366, -2.591159, 5.90616, 3.466163, 7.180098, 9.772369, 11.249242, 17.179126, 16.831568, 23.002747, 15.23518, 13.742687, 10.582217, 8.084055, 5.202244, 1.174807, -0.270638, 3.700692, -0.58899, -3.291108, 0.52121, 5.180293, 12.887189, 11.576295, 4.533498, 2.801247, 4.054444, 4.857449, 3.181329, 1.559357, -2.00039, -0.722253, -3.379107, -5.984763, -7.535884, -5.124836, -10.098174, -5.429308, -5.980798, -2.731275, -4.483008, -6.510461, -5.510001, -8.014756, -4.713714, -6.826385, -7.946763, -8.905073, -8.006077, -3.734182, -4.765719, -1.806526, -1.250343, 2.32625, 6.278881, 8.549393, 10.84529, 14.749891, 16.077664, 13.094033, 13.089269, 11.615528, 6.569591, 6.931726, 7.055962, 5.112335, 2.757145, 3.496631, 1.420471, 1.773303, 0.770837, -2.823687, 0.284714, 0.024302, -2.953059, -5.144721, -2.20594, -3.666654, -4.444866, -8.840538, -9.203751, -9.122572, -12.737858, -15.013455, -15.00305, -14.455883, -17.082789, -14.948482, -15.64969, -12.323543, -15.21841, -16.425918, -16.924361, -15.328649, -18.117076, -19.7173, -22.808377, -23.904379, -24.650662, -25.914022, -23.699305, -26.666956, -29.26281, -22.782363, -19.04541, -20.22144, -20.4008, -17.669174, -23.500381, -26.373045, -31.046193, -29.206706, -32.916664, -32.022433, -32.758486, -36.191104, -33.827529, -31.892066, -35.832009, -32.18245, -32.519604, -30.928453, -25.466711, -27.374843, -26.202851, -26.521166], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/060b1e98-fbd9-4f05-975f-06861b1e072b/", "share_image": "https://sharemaestro.com/terminal/060b1e98-fbd9-4f05-975f-06861b1e072b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}