{"ticker": {"uuid": "060b5be2-a197-4db5-b016-91ea313319b7", "symbol": "NANO", "name": "Nanoco Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NANO fell 48.36%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.84 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 42.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-48.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.84"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.025, "high": 0.0291, "low": 0.025, "close": 0.0275, "volume": 2592358}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.029884, "activity_20": 0.039633, "activity_30": 0.045268}, "trend_signal": 0, "fair_value": 0.125049, "relative_strength": -66.844924, "rate_of_change": -3.2958358002762944, "market_dynamics": -0.618048, "expectation": {"probability": 42.7039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2681842}, "trend_line": 0.231893, "activity_lines": {"activity_5": 0.182507, "activity_10": 0.183695, "activity_20": 0.18567, "activity_30": 0.197653}, "trend_signal": 0, "fair_value": 0.24321, "relative_strength": -41.79762, "rate_of_change": -3.4555544915963425, "market_dynamics": 0.24659, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2678483}, "trend_line": 0.219293, "activity_lines": {"activity_5": 0.181787, "activity_10": 0.182985, "activity_20": 0.184657, "activity_30": 0.194305}, "trend_signal": 0, "fair_value": 0.24329, "relative_strength": -41.66093, "rate_of_change": -5.433540469095661, "market_dynamics": 0.382628, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1784, "close": 0.18, "volume": 6693486}, "trend_line": 0.213027, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.182313, "activity_20": 0.183801, "activity_30": 0.19177}, "trend_signal": 0, "fair_value": 0.243354, "relative_strength": -40.334565, "rate_of_change": -2.857364348155205, "market_dynamics": 0.552269, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.183, "high": 0.19524, "low": 0.175, "close": 0.175, "volume": 2197233}, "trend_line": 0.205993, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1808, "activity_20": 0.182578, "activity_30": 0.189317}, "trend_signal": 0, "fair_value": 0.243411, "relative_strength": -38.875511, "rate_of_change": -3.301928863477392, "market_dynamics": 0.582191, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.1894, "low": 0.1712, "close": 0.177, "volume": 1300878}, "trend_line": 0.199893, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179742, "activity_20": 0.181841, "activity_30": 0.187446}, "trend_signal": 0, "fair_value": 0.243469, "relative_strength": -37.835481, "rate_of_change": -2.9612656740763144, "market_dynamics": 0.478904, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174, "high": 0.1826, "low": 0.1702, "close": 0.1795, "volume": 367951}, "trend_line": 0.196877, "activity_lines": {"activity_5": 0.178033, "activity_10": 0.179375, "activity_20": 0.181442, "activity_30": 0.186131}, "trend_signal": 0, "fair_value": 0.243636, "relative_strength": -36.882552, "rate_of_change": -1.5088072118583398, "market_dynamics": 0.504196, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.177, "high": 0.1838, "low": 0.17, "close": 0.1722, "volume": 899456}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177915, "activity_20": 0.180469, "activity_30": 0.184539}, "trend_signal": 0, "fair_value": 0.243843, "relative_strength": -38.051495, "rate_of_change": -1.419160186309214, "market_dynamics": 0.294918, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1788, "high": 0.1798, "low": 0.17, "close": 0.17, "volume": 1102105}, "trend_line": 0.19145, "activity_lines": {"activity_5": 0.173753, "activity_10": 0.17624, "activity_20": 0.179343, "activity_30": 0.182985}, "trend_signal": 0, "fair_value": 0.244081, "relative_strength": -39.203906, "rate_of_change": -1.356636078378836, "market_dynamics": 0.269293, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1744, "high": 0.18, "low": 0.16755, "close": 0.1724, "volume": 655269}, "trend_line": 0.189463, "activity_lines": {"activity_5": 0.172973, "activity_10": 0.175184, "activity_20": 0.178511, "activity_30": 0.181756}, "trend_signal": 0, "fair_value": 0.244314, "relative_strength": -36.726348, "rate_of_change": -1.0378688952729258, "market_dynamics": 0.194434, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1702, "high": 0.17476, "low": 0.165, "close": 0.1662, "volume": 766610}, "trend_line": 0.187103, "activity_lines": {"activity_5": 0.1703, "activity_10": 0.1732, "activity_20": 0.177115, "activity_30": 0.180255}, "trend_signal": 0, "fair_value": 0.244559, "relative_strength": -37.100631, "rate_of_change": -1.2456257950101082, "market_dynamics": -0.029967, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.1718, "low": 0.156, "close": 0.1585, "volume": 1558874}, "trend_line": 0.184787, "activity_lines": {"activity_5": 0.16578, "activity_10": 0.170067, "activity_20": 0.175071, "activity_30": 0.17841}, "trend_signal": 0, "fair_value": 0.244718, "relative_strength": -37.865424, "rate_of_change": -1.2378208794086598, "market_dynamics": -0.083956, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16482, "low": 0.157, "close": 0.1601, "volume": 1963772}, "trend_line": 0.183023, "activity_lines": {"activity_5": 0.163193, "activity_10": 0.167707, "activity_20": 0.17332, "activity_30": 0.176817}, "trend_signal": 0, "fair_value": 0.245097, "relative_strength": -36.859613, "rate_of_change": -0.9546126080297941, "market_dynamics": -0.115045, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1668, "high": 0.174, "low": 0.16, "close": 0.165, "volume": 2991125}, "trend_line": 0.181757, "activity_lines": {"activity_5": 0.163047, "activity_10": 0.1666, "activity_20": 0.172139, "activity_30": 0.175654}, "trend_signal": 0, "fair_value": 0.245514, "relative_strength": -31.98361, "rate_of_change": -0.6917163416619712, "market_dynamics": -0.046942, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1698, "high": 0.1698, "low": 0.15189, "close": 0.157, "volume": 4945553}, "trend_line": 0.17909, "activity_lines": {"activity_5": 0.160567, "activity_10": 0.164311, "activity_20": 0.170286, "activity_30": 0.174057}, "trend_signal": 0, "fair_value": 0.245857, "relative_strength": -33.076252, "rate_of_change": -1.467343761175637, "market_dynamics": 0.05048, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157, "high": 0.1798, "low": 0.155, "close": 0.17, "volume": 20731922}, "trend_line": 0.178157, "activity_lines": {"activity_5": 0.163447, "activity_10": 0.164713, "activity_20": 0.169781, "activity_30": 0.173471}, "trend_signal": 0, "fair_value": 0.246322, "relative_strength": -27.578114, "rate_of_change": -0.5209671115081743, "market_dynamics": 0.329562, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1798, "high": 0.1898, "low": 0.17002, "close": 0.186, "volume": 3514725}, "trend_line": 0.177523, "activity_lines": {"activity_5": 0.171407, "activity_10": 0.168151, "activity_20": 0.170895, "activity_30": 0.173977}, "trend_signal": 0, "fair_value": 0.246835, "relative_strength": -19.061246, "rate_of_change": -0.3558658935658006, "market_dynamics": 0.709001, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.182, "high": 0.198, "low": 0.17827, "close": 0.182, "volume": 3759679}, "trend_line": 0.177457, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.170744, "activity_20": 0.171658, "activity_30": 0.174265}, "trend_signal": 0, "fair_value": 0.247364, "relative_strength": -21.255286, "rate_of_change": -0.03717828112412631, "market_dynamics": 1.014286, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.1892, "low": 0.17454, "close": 0.1815, "volume": 1557139}, "trend_line": 0.17738, "activity_lines": {"activity_5": 0.179367, "activity_10": 0.173067, "activity_20": 0.172376, "activity_30": 0.174526}, "trend_signal": 0, "fair_value": 0.247867, "relative_strength": -19.875855, "rate_of_change": -0.04339079326258966, "market_dynamics": 1.309657, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1778, "high": 0.1898, "low": 0.175, "close": 0.179, "volume": 711685}, "trend_line": 0.177413, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.174727, "activity_20": 0.172848, "activity_30": 0.174631}, "trend_signal": 0, "fair_value": 0.248385, "relative_strength": -19.858685, "rate_of_change": 0.018604126733553664, "market_dynamics": 1.347668, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.1878, "low": 0.17348, "close": 0.177, "volume": 1588826}, "trend_line": 0.17718, "activity_lines": {"activity_5": 0.1797, "activity_10": 0.175904, "activity_20": 0.173151, "activity_30": 0.174604}, "trend_signal": 0, "fair_value": 0.248869, "relative_strength": -19.37582, "rate_of_change": -0.13133197679988684, "market_dynamics": 1.232677, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 1634095}, "trend_line": 0.176913, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177429, "activity_20": 0.173754, "activity_30": 0.174786}, "trend_signal": 0, "fair_value": 0.249432, "relative_strength": -16.69136, "rate_of_change": -0.15069420927870933, "market_dynamics": 1.179979, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.177, "high": 0.1888, "low": 0.173, "close": 0.1843, "volume": 851289}, "trend_line": 0.17699, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.179345, "activity_20": 0.17479, "activity_30": 0.175263}, "trend_signal": 0, "fair_value": 0.249963, "relative_strength": -13.977798, "rate_of_change": 0.04352421811852238, "market_dynamics": 1.168857, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.17617, "close": 0.1827, "volume": 1722129}, "trend_line": 0.176953, "activity_lines": {"activity_5": 0.18158, "activity_10": 0.180531, "activity_20": 0.175653, "activity_30": 0.175631}, "trend_signal": 0, "fair_value": 0.250474, "relative_strength": -13.038382, "rate_of_change": -0.02090513588338847, "market_dynamics": 1.181742, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.1888, "low": 0.17755, "close": 0.1818, "volume": 5402304}, "trend_line": 0.177013, "activity_lines": {"activity_5": 0.18198, "activity_10": 0.181231, "activity_20": 0.176418, "activity_30": 0.175944}, "trend_signal": 0, "fair_value": 0.251037, "relative_strength": -9.860488, "rate_of_change": 0.03390730872039722, "market_dynamics": 1.250788, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1816, "high": 0.21431, "low": 0.181, "close": 0.1958, "volume": 9124171}, "trend_line": 0.177207, "activity_lines": {"activity_5": 0.18686, "activity_10": 0.184025, "activity_20": 0.178484, "activity_30": 0.177156}, "trend_signal": 0, "fair_value": 0.251686, "relative_strength": -0.546833, "rate_of_change": 0.10959647031573937, "market_dynamics": 1.378724, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.20094, "high": 0.23, "low": 0.195, "close": 0.2095, "volume": 32608475}, "trend_line": 0.177777, "activity_lines": {"activity_5": 0.195053, "activity_10": 0.188842, "activity_20": 0.181765, "activity_30": 0.179239}, "trend_signal": 1, "fair_value": 0.25226, "relative_strength": 10.51411, "rate_of_change": 0.32165772232473167, "market_dynamics": 1.517358, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2105, "high": 0.219, "low": 0.1985, "close": 0.21375, "volume": 6803033}, "trend_line": 0.178822, "activity_lines": {"activity_5": 0.202697, "activity_10": 0.194004, "activity_20": 0.185308, "activity_30": 0.18156}, "trend_signal": 1, "fair_value": 0.252575, "relative_strength": 11.75175, "rate_of_change": 0.5878150716909489, "market_dynamics": 1.603976, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.208, "close": 0.21, "volume": 3465067}, "trend_line": 0.179822, "activity_lines": {"activity_5": 0.207127, "activity_10": 0.197906, "activity_20": 0.188295, "activity_30": 0.183572}, "trend_signal": 1, "fair_value": 0.252774, "relative_strength": 10.633782, "rate_of_change": 0.5592153090783019, "market_dynamics": 1.631906, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.1976, "close": 0.205, "volume": 3073833}, "trend_line": 0.180542, "activity_lines": {"activity_5": 0.20807, "activity_10": 0.200382, "activity_20": 0.190617, "activity_30": 0.185196}, "trend_signal": 1, "fair_value": 0.253036, "relative_strength": 9.06637, "rate_of_change": 0.40039594710324566, "market_dynamics": 1.569242, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.203, "high": 0.2095, "low": 0.19328, "close": 0.1982, "volume": 1763254}, "trend_line": 0.181148, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.201148, "activity_20": 0.192135, "activity_30": 0.186335}, "trend_signal": 1, "fair_value": 0.253309, "relative_strength": 3.982107, "rate_of_change": 0.3356559692481503, "market_dynamics": 1.325911, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.19465, "close": 0.1955, "volume": 2288883}, "trend_line": 0.181498, "activity_lines": {"activity_5": 0.20127, "activity_10": 0.201038, "activity_20": 0.193244, "activity_30": 0.187261}, "trend_signal": 1, "fair_value": 0.253595, "relative_strength": 2.964135, "rate_of_change": 0.19321218009582727, "market_dynamics": 1.141962, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1894, "close": 0.195, "volume": 1226216}, "trend_line": 0.181998, "activity_lines": {"activity_5": 0.198107, "activity_10": 0.200555, "activity_20": 0.194129, "activity_30": 0.188132}, "trend_signal": 1, "fair_value": 0.253784, "relative_strength": 3.377198, "rate_of_change": 0.27548512931271996, "market_dynamics": 0.929027, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.194, "high": 0.1998, "low": 0.188, "close": 0.1919, "volume": 1326000}, "trend_line": 0.182395, "activity_lines": {"activity_5": 0.19516, "activity_10": 0.199315, "activity_20": 0.194552, "activity_30": 0.188771}, "trend_signal": 1, "fair_value": 0.253732, "relative_strength": 2.387207, "rate_of_change": 0.21813426521171025, "market_dynamics": 0.627028, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2125, "high": 0.215, "low": 0.198, "close": 0.208, "volume": 7803911}, "trend_line": 0.183495, "activity_lines": {"activity_5": 0.198787, "activity_10": 0.200834, "activity_20": 0.196381, "activity_30": 0.190423}, "trend_signal": 1, "fair_value": 0.253687, "relative_strength": 10.1886, "rate_of_change": 0.6030867074207023, "market_dynamics": 0.64326, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.2195, "low": 0.205, "close": 0.21475, "volume": 3113952}, "trend_line": 0.184753, "activity_lines": {"activity_5": 0.204463, "activity_10": 0.203104, "activity_20": 0.19861, "activity_30": 0.192439}, "trend_signal": 1, "fair_value": 0.253685, "relative_strength": 10.874526, "rate_of_change": 0.685577263685664, "market_dynamics": 0.660344, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2145, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 3927848}, "trend_line": 0.18577, "activity_lines": {"activity_5": 0.207453, "activity_10": 0.204165, "activity_20": 0.200173, "activity_30": 0.194068}, "trend_signal": 1, "fair_value": 0.253429, "relative_strength": 8.523488, "rate_of_change": 0.550464674457243, "market_dynamics": 0.636195, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.2245, "low": 0.205, "close": 0.214, "volume": 3122414}, "trend_line": 0.187163, "activity_lines": {"activity_5": 0.21081, "activity_10": 0.205945, "activity_20": 0.202003, "activity_30": 0.195889}, "trend_signal": 1, "fair_value": 0.253166, "relative_strength": 11.039961, "rate_of_change": 0.74985196748668, "market_dynamics": 0.703588, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2065, "close": 0.234, "volume": 129246015}, "trend_line": 0.189297, "activity_lines": {"activity_5": 0.219567, "activity_10": 0.211357, "activity_20": 0.205586, "activity_30": 0.198911}, "trend_signal": 1, "fair_value": 0.252922, "relative_strength": 19.830882, "rate_of_change": 1.1401826215651583, "market_dynamics": 0.820364, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.18726, "close": 0.195, "volume": 12525049}, "trend_line": 0.19005, "activity_lines": {"activity_5": 0.212517, "activity_10": 0.209242, "activity_20": 0.205204, "activity_30": 0.199279}, "trend_signal": 1, "fair_value": 0.252442, "relative_strength": 1.004911, "rate_of_change": 0.3977876036070322, "market_dynamics": 0.498942, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 8160515}, "trend_line": 0.19101, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207308, "activity_20": 0.204746, "activity_30": 0.199598}, "trend_signal": 1, "fair_value": 0.252025, "relative_strength": -2.068081, "rate_of_change": 0.5051302288871437, "market_dynamics": 0.211967, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.1879, "volume": 4306221}, "trend_line": 0.19199, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.204142, "activity_20": 0.203526, "activity_30": 0.199398}, "trend_signal": 1, "fair_value": 0.25156, "relative_strength": -6.480052, "rate_of_change": 0.5130621433432704, "market_dynamics": -0.151622, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1924, "high": 0.1994, "low": 0.179, "close": 0.179, "volume": 3580363}, "trend_line": 0.19262, "activity_lines": {"activity_5": 0.190373, "activity_10": 0.199495, "activity_20": 0.20142, "activity_30": 0.19856}, "trend_signal": 0, "fair_value": 0.25104, "relative_strength": -13.065704, "rate_of_change": 0.32814209073390255, "market_dynamics": -0.787764, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1826, "high": 0.19, "low": 0.1761, "close": 0.178, "volume": 2503819}, "trend_line": 0.193053, "activity_lines": {"activity_5": 0.183647, "activity_10": 0.194958, "activity_20": 0.199245, "activity_30": 0.197617}, "trend_signal": 0, "fair_value": 0.250707, "relative_strength": -13.201018, "rate_of_change": 0.22479493302875556, "market_dynamics": -0.982394, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.1702, "close": 0.1775, "volume": 1998567}, "trend_line": 0.193737, "activity_lines": {"activity_5": 0.180487, "activity_10": 0.190583, "activity_20": 0.197045, "activity_30": 0.196613}, "trend_signal": 0, "fair_value": 0.250153, "relative_strength": -12.201288, "rate_of_change": 0.35430684837841947, "market_dynamics": -1.103391, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.177, "high": 0.1798, "low": 0.1672, "close": 0.176, "volume": 1920814}, "trend_line": 0.193937, "activity_lines": {"activity_5": 0.177993, "activity_10": 0.186489, "activity_20": 0.194722, "activity_30": 0.195469}, "trend_signal": 0, "fair_value": 0.249643, "relative_strength": -12.298563, "rate_of_change": 0.10323273303499371, "market_dynamics": -1.144936, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17829, "high": 0.1798, "low": 0.167, "close": 0.1737, "volume": 861451}, "trend_line": 0.193527, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182682, "activity_20": 0.192274, "activity_30": 0.194163}, "trend_signal": 0, "fair_value": 0.249096, "relative_strength": -12.94087, "rate_of_change": -0.21140885957810718, "market_dynamics": -1.126645, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1160474}, "trend_line": 0.193127, "activity_lines": {"activity_5": 0.17372, "activity_10": 0.178862, "activity_20": 0.189645, "activity_30": 0.192645}, "trend_signal": 0, "fair_value": 0.248635, "relative_strength": -13.490593, "rate_of_change": -0.20668950585706977, "market_dynamics": -1.099252, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.1848, "low": 0.16608, "close": 0.1736, "volume": 1684961}, "trend_line": 0.192863, "activity_lines": {"activity_5": 0.17324, "activity_10": 0.176496, "activity_20": 0.187566, "activity_30": 0.191386}, "trend_signal": 0, "fair_value": 0.248167, "relative_strength": -12.303028, "rate_of_change": -0.13669761348749085, "market_dynamics": -1.101412, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1838, "high": 0.20023, "low": 0.17667, "close": 0.195, "volume": 3209957}, "trend_line": 0.193397, "activity_lines": {"activity_5": 0.180187, "activity_10": 0.17912, "activity_20": 0.1877, "activity_30": 0.191523}, "trend_signal": 0, "fair_value": 0.2481, "relative_strength": -0.577889, "rate_of_change": 0.27688047992616865, "market_dynamics": -0.93558, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1994, "high": 0.2, "low": 0.13141, "close": 0.144, "volume": 17854616}, "trend_line": 0.192297, "activity_lines": {"activity_5": 0.168967, "activity_10": 0.172471, "activity_20": 0.183023, "activity_30": 0.188337}, "trend_signal": 0, "fair_value": 0.247619, "relative_strength": -26.510202, "rate_of_change": -0.5687782126920363, "market_dynamics": -0.982192, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.1382, "close": 0.156, "volume": 2837448}, "trend_line": 0.191497, "activity_lines": {"activity_5": 0.16388, "activity_10": 0.168931, "activity_20": 0.179748, "activity_30": 0.185995}, "trend_signal": 0, "fair_value": 0.247369, "relative_strength": -20.489614, "rate_of_change": -0.41602313088607473, "market_dynamics": -1.016925, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1522, "high": 0.16844, "low": 0.1516, "close": 0.1598, "volume": 3213394}, "trend_line": 0.19068, "activity_lines": {"activity_5": 0.16124, "activity_10": 0.166662, "activity_20": 0.177022, "activity_30": 0.18395}, "trend_signal": 0, "fair_value": 0.24715, "relative_strength": -17.321721, "rate_of_change": -0.42663853741834706, "market_dynamics": -1.087815, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1556, "high": 0.1648, "low": 0.1536, "close": 0.1536, "volume": 3031187}, "trend_line": 0.18971, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.163615, "activity_20": 0.173874, "activity_30": 0.181558}, "trend_signal": 0, "fair_value": 0.246949, "relative_strength": -21.425325, "rate_of_change": -0.508705684917138, "market_dynamics": -1.284605, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.15884, "low": 0.147, "close": 0.1519, "volume": 2672863}, "trend_line": 0.188713, "activity_lines": {"activity_5": 0.153953, "activity_10": 0.160702, "activity_20": 0.170746, "activity_30": 0.179118}, "trend_signal": 0, "fair_value": 0.246796, "relative_strength": -20.903694, "rate_of_change": -0.5255389805492583, "market_dynamics": -1.263687, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.147, "high": 0.1538, "low": 0.136, "close": 0.145, "volume": 2818855}, "trend_line": 0.18702, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.157, "activity_20": 0.167228, "activity_30": 0.176298}, "trend_signal": 0, "fair_value": 0.246546, "relative_strength": -24.051962, "rate_of_change": -0.8971295035318183, "market_dynamics": -1.249863, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1448, "high": 0.15, "low": 0.1376, "close": 0.1412, "volume": 1633093}, "trend_line": 0.184743, "activity_lines": {"activity_5": 0.147247, "activity_10": 0.153171, "activity_20": 0.16368, "activity_30": 0.173342}, "trend_signal": 0, "fair_value": 0.246265, "relative_strength": -26.889905, "rate_of_change": -1.2175168431183836, "market_dynamics": -1.184673, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1438, "high": 0.1498, "low": 0.137, "close": 0.1404, "volume": 2238901}, "trend_line": 0.182298, "activity_lines": {"activity_5": 0.143947, "activity_10": 0.149787, "activity_20": 0.160384, "activity_30": 0.170481}, "trend_signal": 0, "fair_value": 0.246021, "relative_strength": -27.00874, "rate_of_change": -1.3234601581656695, "market_dynamics": -1.1612, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.09, "close": 0.0918, "volume": 18171165}, "trend_line": 0.178358, "activity_lines": {"activity_5": 0.12574, "activity_10": 0.138105, "activity_20": 0.15281, "activity_30": 0.164642}, "trend_signal": 0, "fair_value": 0.245383, "relative_strength": -52.030253, "rate_of_change": -2.1612963389614803, "market_dynamics": -1.137703, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.0967, "low": 0.08361, "close": 0.0936, "volume": 34929152}, "trend_line": 0.174645, "activity_lines": {"activity_5": 0.112253, "activity_10": 0.128238, "activity_20": 0.146084, "activity_30": 0.159174}, "trend_signal": 0, "fair_value": 0.244724, "relative_strength": -49.430122, "rate_of_change": -2.0817681292680983, "market_dynamics": -1.110603, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0936, "high": 0.12, "low": 0.0936, "close": 0.11, "volume": 8119116}, "trend_line": 0.171705, "activity_lines": {"activity_5": 0.10812, "activity_10": 0.123196, "activity_20": 0.141403, "activity_30": 0.155004}, "trend_signal": 0, "fair_value": 0.244134, "relative_strength": -40.78722, "rate_of_change": -1.6834149274242025, "market_dynamics": -1.077663, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.107, "close": 0.123, "volume": 1881326}, "trend_line": 0.169288, "activity_lines": {"activity_5": 0.110653, "activity_10": 0.121136, "activity_20": 0.138365, "activity_30": 0.151861}, "trend_signal": 0, "fair_value": 0.243692, "relative_strength": -33.012843, "rate_of_change": -1.407646836143387, "market_dynamics": -1.00285, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.1102, "close": 0.125, "volume": 3871884}, "trend_line": 0.166955, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.12004, "activity_20": 0.135827, "activity_30": 0.149004}, "trend_signal": 0, "fair_value": 0.243283, "relative_strength": -32.268186, "rate_of_change": -1.3781248523226701, "market_dynamics": -0.899205, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.1348, "low": 0.12, "close": 0.125, "volume": 3552475}, "trend_line": 0.164725, "activity_lines": {"activity_5": 0.120507, "activity_10": 0.119576, "activity_20": 0.133545, "activity_30": 0.146297}, "trend_signal": 0, "fair_value": 0.242874, "relative_strength": -31.580279, "rate_of_change": -1.3356892575843682, "market_dynamics": -0.852727, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.1298, "low": 0.122, "close": 0.127, "volume": 2905129}, "trend_line": 0.162025, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.119996, "activity_20": 0.131707, "activity_30": 0.143863}, "trend_signal": 0, "fair_value": 0.242323, "relative_strength": -29.912026, "rate_of_change": -1.6390954621338643, "market_dynamics": -0.611998, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.12, "close": 0.1234, "volume": 1615972}, "trend_line": 0.15898, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.120215, "activity_20": 0.129766, "activity_30": 0.141371}, "trend_signal": 0, "fair_value": 0.241826, "relative_strength": -32.30467, "rate_of_change": -1.8793396080851672, "market_dynamics": -0.462793, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1248, "high": 0.13, "low": 0.114, "close": 0.1276, "volume": 1398647}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.12584, "activity_10": 0.121589, "activity_20": 0.128475, "activity_30": 0.139347}, "trend_signal": 0, "fair_value": 0.241291, "relative_strength": -28.690122, "rate_of_change": -1.72789030066675, "market_dynamics": -0.288202, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1125, "volume": 3620312}, "trend_line": 0.15285, "activity_lines": {"activity_5": 0.121473, "activity_10": 0.120465, "activity_20": 0.125966, "activity_30": 0.136525}, "trend_signal": 0, "fair_value": 0.240653, "relative_strength": -36.059076, "rate_of_change": -2.165355590688265, "market_dynamics": -0.118516, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11181, "high": 0.1148, "low": 0.108, "close": 0.1119, "volume": 895467}, "trend_line": 0.14878, "activity_lines": {"activity_5": 0.11774, "activity_10": 0.11974, "activity_20": 0.123674, "activity_30": 0.133883}, "trend_signal": 0, "fair_value": 0.239922, "relative_strength": -34.910766, "rate_of_change": -2.662741249591114, "market_dynamics": -0.154451, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1148, "high": 0.115, "low": 0.108, "close": 0.1114, "volume": 505102}, "trend_line": 0.145993, "activity_lines": {"activity_5": 0.114713, "activity_10": 0.118558, "activity_20": 0.121628, "activity_30": 0.131472}, "trend_signal": 0, "fair_value": 0.239065, "relative_strength": -34.513684, "rate_of_change": -1.87323564995294, "market_dynamics": -0.11746, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108, "high": 0.1218, "low": 0.108, "close": 0.1203, "volume": 2992649}, "trend_line": 0.143503, "activity_lines": {"activity_5": 0.115693, "activity_10": 0.118671, "activity_20": 0.120827, "activity_30": 0.129814}, "trend_signal": 0, "fair_value": 0.238353, "relative_strength": -30.36656, "rate_of_change": -1.7055612255382244, "market_dynamics": -0.012195, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1152, "close": 0.148, "volume": 10208711}, "trend_line": 0.142173, "activity_lines": {"activity_5": 0.126113, "activity_10": 0.123633, "activity_20": 0.122778, "activity_30": 0.130104}, "trend_signal": 0, "fair_value": 0.237859, "relative_strength": -14.126289, "rate_of_change": -0.926809892476114, "market_dynamics": 0.320768, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.1362, "close": 0.1515, "volume": 5883196}, "trend_line": 0.141257, "activity_lines": {"activity_5": 0.13634, "activity_10": 0.128776, "activity_20": 0.1251, "activity_30": 0.130706}, "trend_signal": 0, "fair_value": 0.237391, "relative_strength": -11.897557, "rate_of_change": -0.6442854831789441, "market_dynamics": 0.664855, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1482, "high": 0.1598, "low": 0.121, "close": 0.1312, "volume": 4034544}, "trend_line": 0.139697, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.129747, "activity_20": 0.125528, "activity_30": 0.130057}, "trend_signal": 0, "fair_value": 0.236937, "relative_strength": -23.057945, "rate_of_change": -1.104370048917934, "market_dynamics": 0.908338, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.1232, "close": 0.1378, "volume": 3600183}, "trend_line": 0.138373, "activity_lines": {"activity_5": 0.138973, "activity_10": 0.131805, "activity_20": 0.126691, "activity_30": 0.129935}, "trend_signal": 0, "fair_value": 0.23642, "relative_strength": -16.492045, "rate_of_change": -0.9477655210920721, "market_dynamics": 1.04449, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.1312, "close": 0.1436, "volume": 394512}, "trend_line": 0.137293, "activity_lines": {"activity_5": 0.14092, "activity_10": 0.134722, "activity_20": 0.128474, "activity_30": 0.130272}, "trend_signal": 0, "fair_value": 0.23602, "relative_strength": -13.182168, "rate_of_change": -0.7804990858043098, "market_dynamics": 0.952202, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.1302, "close": 0.1411, "volume": 757273}, "trend_line": 0.136207, "activity_lines": {"activity_5": 0.14048, "activity_10": 0.136816, "activity_20": 0.130025, "activity_30": 0.130518}, "trend_signal": 0, "fair_value": 0.235607, "relative_strength": -14.940597, "rate_of_change": -0.7910090099276755, "market_dynamics": 0.830669, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.14699, "low": 0.12606, "close": 0.1274, "volume": 1195353}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.136175, "activity_20": 0.130272, "activity_30": 0.129949}, "trend_signal": 0, "fair_value": 0.235154, "relative_strength": -22.673021, "rate_of_change": -1.0425308537740385, "market_dynamics": 0.677816, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.1348, "low": 0.121, "close": 0.1294, "volume": 1060822}, "trend_line": 0.133313, "activity_lines": {"activity_5": 0.13366, "activity_10": 0.135625, "activity_20": 0.130772, "activity_30": 0.129602}, "trend_signal": 0, "fair_value": 0.234769, "relative_strength": -22.874524, "rate_of_change": -1.0935772737726956, "market_dynamics": 0.507555, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.129, "high": 0.1328, "low": 0.11, "close": 0.118, "volume": 1440930}, "trend_line": 0.130747, "activity_lines": {"activity_5": 0.127707, "activity_10": 0.132685, "activity_20": 0.130007, "activity_30": 0.128614}, "trend_signal": 0, "fair_value": 0.234365, "relative_strength": -28.664281, "rate_of_change": -1.9247935310134685, "market_dynamics": 0.308215, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1162, "high": 0.125, "low": 0.11, "close": 0.114, "volume": 2273438}, "trend_line": 0.129747, "activity_lines": {"activity_5": 0.12174, "activity_10": 0.128898, "activity_20": 0.128744, "activity_30": 0.127534}, "trend_signal": 0, "fair_value": 0.233859, "relative_strength": -31.468164, "rate_of_change": -0.7648359044566995, "market_dynamics": 0.089921, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1158, "high": 0.12, "low": 0.105, "close": 0.112, "volume": 1302261}, "trend_line": 0.12828, "activity_lines": {"activity_5": 0.11708, "activity_10": 0.124862, "activity_20": 0.127272, "activity_30": 0.126389}, "trend_signal": 0, "fair_value": 0.233375, "relative_strength": -31.906036, "rate_of_change": -1.1306619806238265, "market_dynamics": -0.066809, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.108, "high": 0.1198, "low": 0.0951, "close": 0.096, "volume": 2911660}, "trend_line": 0.126153, "activity_lines": {"activity_5": 0.109027, "activity_10": 0.118571, "activity_20": 0.124329, "activity_30": 0.124306}, "trend_signal": 0, "fair_value": 0.232837, "relative_strength": -40.964357, "rate_of_change": -1.658091674462128, "market_dynamics": -0.309126, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.0889, "close": 0.09, "volume": 2008885}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.112198, "activity_20": 0.120952, "activity_30": 0.121974}, "trend_signal": 0, "fair_value": 0.232247, "relative_strength": -43.310145, "rate_of_change": -1.680499076518183, "market_dynamics": -0.545654, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.0949, "low": 0.085, "close": 0.0875, "volume": 2264733}, "trend_line": 0.121887, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.10612, "activity_20": 0.117504, "activity_30": 0.119617}, "trend_signal": 0, "fair_value": 0.231705, "relative_strength": -44.932739, "rate_of_change": -1.7301847089081204, "market_dynamics": -0.754338, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0851, "high": 0.0899, "low": 0.07242, "close": 0.0733, "volume": 2713253}, "trend_line": 0.119497, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.098375, "activity_20": 0.112892, "activity_30": 0.116482}, "trend_signal": 0, "fair_value": 0.230999, "relative_strength": -52.335482, "rate_of_change": -1.960832574433688, "market_dynamics": -0.945877, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.07989, "low": 0.07025, "close": 0.0758, "volume": 2379040}, "trend_line": 0.117317, "activity_lines": {"activity_5": 0.080713, "activity_10": 0.092362, "activity_20": 0.108756, "activity_30": 0.113663}, "trend_signal": 0, "fair_value": 0.230241, "relative_strength": -49.442767, "rate_of_change": -1.8243135810940871, "market_dynamics": -1.05804, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.0828, "low": 0.06453, "close": 0.0785, "volume": 6254587}, "trend_line": 0.115253, "activity_lines": {"activity_5": 0.078707, "activity_10": 0.088027, "activity_20": 0.105124, "activity_30": 0.111158}, "trend_signal": 0, "fair_value": 0.229206, "relative_strength": -46.666831, "rate_of_change": -1.759335816633574, "market_dynamics": -0.965497, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0761, "high": 0.0828, "low": 0.065, "close": 0.0735, "volume": 3760841}, "trend_line": 0.114643, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.083673, "activity_20": 0.101178, "activity_30": 0.108465}, "trend_signal": 0, "fair_value": 0.227904, "relative_strength": -49.10334, "rate_of_change": -0.5292703877556328, "market_dynamics": -0.93647, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0799, "high": 0.0799, "low": 0.065, "close": 0.0725, "volume": 1979300}, "trend_line": 0.11394, "activity_lines": {"activity_5": 0.07446, "activity_10": 0.080153, "activity_20": 0.09732, "activity_30": 0.105746}, "trend_signal": 0, "fair_value": 0.226574, "relative_strength": -44.884798, "rate_of_change": -0.6132079586193621, "market_dynamics": -0.960594, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0688, "high": 0.075, "low": 0.068, "close": 0.0714, "volume": 814206}, "trend_line": 0.112653, "activity_lines": {"activity_5": 0.073353, "activity_10": 0.07726, "activity_20": 0.093541, "activity_30": 0.103001}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": -43.757647, "rate_of_change": -1.1295418641390176, "market_dynamics": -1.023511, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0748, "high": 0.0848, "low": 0.06925, "close": 0.0775, "volume": 5322105}, "trend_line": 0.111137, "activity_lines": {"activity_5": 0.074407, "activity_10": 0.076251, "activity_20": 0.090577, "activity_30": 0.100733}, "trend_signal": 0, "fair_value": 0.223471, "relative_strength": -40.143327, "rate_of_change": -1.3457253690536457, "market_dynamics": -0.977829, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0742, "high": 0.0934, "low": 0.071, "close": 0.085, "volume": 5687425}, "trend_line": 0.109803, "activity_lines": {"activity_5": 0.077847, "activity_10": 0.077233, "activity_20": 0.088663, "activity_30": 0.099047}, "trend_signal": 0, "fair_value": 0.222189, "relative_strength": -34.321209, "rate_of_change": -1.2003203253641919, "market_dynamics": -0.746916, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.08245, "close": 0.123, "volume": 7799506}, "trend_line": 0.109737, "activity_lines": {"activity_5": 0.09352, "activity_10": 0.085324, "activity_20": 0.090684, "activity_30": 0.099898}, "trend_signal": 0, "fair_value": 0.221119, "relative_strength": -5.953466, "rate_of_change": -0.06010764733203703, "market_dynamics": -0.114332, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.1165, "close": 0.124, "volume": 4243450}, "trend_line": 0.109637, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.092996, "activity_20": 0.09284, "activity_30": 0.100819}, "trend_signal": 0, "fair_value": 0.220141, "relative_strength": -3.910476, "rate_of_change": -0.09112696720340711, "market_dynamics": 0.506699, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1295, "high": 0.135, "low": 0.11938, "close": 0.13025, "volume": 2076734}, "trend_line": 0.109865, "activity_lines": {"activity_5": 0.117583, "activity_10": 0.101142, "activity_20": 0.095657, "activity_30": 0.102149}, "trend_signal": 0, "fair_value": 0.218527, "relative_strength": 0.208805, "rate_of_change": 0.207958991946155, "market_dynamics": 0.837314, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13462, "low": 0.1205, "close": 0.1285, "volume": 1199029}, "trend_line": 0.109895, "activity_lines": {"activity_5": 0.124433, "activity_10": 0.107934, "activity_20": 0.09837, "activity_30": 0.103351}, "trend_signal": 0, "fair_value": 0.216966, "relative_strength": -0.673917, "rate_of_change": 0.02730623947572225, "market_dynamics": 1.039868, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1285, "high": 0.134, "low": 0.11, "close": 0.1145, "volume": 1836452}, "trend_line": 0.109962, "activity_lines": {"activity_5": 0.123217, "activity_10": 0.111222, "activity_20": 0.09981, "activity_30": 0.103648}, "trend_signal": 0, "fair_value": 0.215232, "relative_strength": -11.097775, "rate_of_change": 0.0609672869557283, "market_dynamics": 0.863983, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.1, "close": 0.105, "volume": 1063210}, "trend_line": 0.109732, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.112128, "activity_20": 0.100407, "activity_30": 0.103328}, "trend_signal": 0, "fair_value": 0.213098, "relative_strength": -18.092658, "rate_of_change": -0.20916316545716518, "market_dynamics": 0.683379, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102, "high": 0.1095, "low": 0.1, "close": 0.104, "volume": 618654}, "trend_line": 0.109485, "activity_lines": {"activity_5": 0.111383, "activity_10": 0.11228, "activity_20": 0.101025, "activity_30": 0.102958}, "trend_signal": 0, "fair_value": 0.211444, "relative_strength": -17.998031, "rate_of_change": -0.2250938650530358, "market_dynamics": 0.553712, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103, "high": 0.1074, "low": 0.1, "close": 0.103, "volume": 1116435}, "trend_line": 0.108908, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.111677, "activity_20": 0.101615, "activity_30": 0.10254}, "trend_signal": 0, "fair_value": 0.20972, "relative_strength": -17.044723, "rate_of_change": -0.5270128328081419, "market_dynamics": 0.427579, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1095, "low": 0.095, "close": 0.0974, "volume": 2253868}, "trend_line": 0.107222, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.109482, "activity_20": 0.101723, "activity_30": 0.101797}, "trend_signal": 0, "fair_value": 0.208164, "relative_strength": -20.384001, "rate_of_change": -1.548095640357005, "market_dynamics": 0.34362, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0972, "high": 0.129, "low": 0.0964, "close": 0.129, "volume": 6443366}, "trend_line": 0.106472, "activity_lines": {"activity_5": 0.11044, "activity_10": 0.11267, "activity_20": 0.10491, "activity_30": 0.103202}, "trend_signal": 0, "fair_value": 0.206799, "relative_strength": 5.587543, "rate_of_change": -0.6994833149913271, "market_dynamics": 0.542463, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.11666, "close": 0.125, "volume": 8980653}, "trend_line": 0.106265, "activity_lines": {"activity_5": 0.116213, "activity_10": 0.114331, "activity_20": 0.10756, "activity_30": 0.104398}, "trend_signal": 0, "fair_value": 0.20528, "relative_strength": 1.655831, "rate_of_change": -0.19441731159365735, "market_dynamics": 0.739453, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.124, "close": 0.133, "volume": 2547910}, "trend_line": 0.106105, "activity_lines": {"activity_5": 0.12332, "activity_10": 0.11741, "activity_20": 0.110804, "activity_30": 0.106122}, "trend_signal": 1, "fair_value": 0.203632, "relative_strength": 8.275531, "rate_of_change": -0.1505669787794603, "market_dynamics": 0.880177, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13078, "high": 0.1395, "low": 0.128, "close": 0.13625, "volume": 1129648}, "trend_line": 0.10586, "activity_lines": {"activity_5": 0.129577, "activity_10": 0.120916, "activity_20": 0.114141, "activity_30": 0.108067}, "trend_signal": 1, "fair_value": 0.202134, "relative_strength": 9.919068, "rate_of_change": -0.23090335045474678, "market_dynamics": 1.040599, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13475, "volume": 2314593}, "trend_line": 0.105648, "activity_lines": {"activity_5": 0.133117, "activity_10": 0.124041, "activity_20": 0.117036, "activity_30": 0.109931}, "trend_signal": 1, "fair_value": 0.200568, "relative_strength": 9.907643, "rate_of_change": -0.2002645002833837, "market_dynamics": 1.017148, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.128, "close": 0.13225, "volume": 1364920}, "trend_line": 0.10581, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.126597, "activity_20": 0.119412, "activity_30": 0.111647}, "trend_signal": 1, "fair_value": 0.198531, "relative_strength": 8.040797, "rate_of_change": 0.15333939118582035, "market_dynamics": 0.889163, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1285, "close": 0.1345, "volume": 732505}, "trend_line": 0.10598, "activity_lines": {"activity_5": 0.134083, "activity_10": 0.12924, "activity_20": 0.121746, "activity_30": 0.113498}, "trend_signal": 1, "fair_value": 0.196535, "relative_strength": 9.715628, "rate_of_change": 0.1606653435403114, "market_dynamics": 0.84082, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1315, "high": 0.14194, "low": 0.12516, "close": 0.12975, "volume": 1254188}, "trend_line": 0.106372, "activity_lines": {"activity_5": 0.132617, "activity_10": 0.130483, "activity_20": 0.123338, "activity_30": 0.115032}, "trend_signal": 1, "fair_value": 0.194674, "relative_strength": 4.20786, "rate_of_change": 0.36988110964331905, "market_dynamics": 0.752864, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.125, "close": 0.1265, "volume": 588226}, "trend_line": 0.106788, "activity_lines": {"activity_5": 0.130283, "activity_10": 0.130666, "activity_20": 0.124347, "activity_30": 0.116331}, "trend_signal": 1, "fair_value": 0.192664, "relative_strength": 2.66527, "rate_of_change": 0.39108035949309944, "market_dynamics": 0.561968, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1265, "high": 0.1345, "low": 0.10518, "close": 0.1115, "volume": 2022935}, "trend_line": 0.106772, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.127695, "activity_20": 0.123665, "activity_30": 0.116635}, "trend_signal": 1, "fair_value": 0.19002, "relative_strength": -9.80031, "rate_of_change": -0.014982956886530552, "market_dynamics": 0.338679, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.105, "close": 0.109, "volume": 1849393}, "trend_line": 0.107205, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.124014, "activity_20": 0.122584, "activity_30": 0.116778}, "trend_signal": 1, "fair_value": 0.187501, "relative_strength": -12.340842, "rate_of_change": 0.40553703218071113, "market_dynamics": 0.051246, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.103, "close": 0.10525, "volume": 1327362}, "trend_line": 0.107713, "activity_lines": {"activity_5": 0.111967, "activity_10": 0.120014, "activity_20": 0.121031, "activity_30": 0.116652}, "trend_signal": 1, "fair_value": 0.185291, "relative_strength": -14.311242, "rate_of_change": 0.4738584954060057, "market_dynamics": -0.275473, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1045, "high": 0.1065, "low": 0.096, "close": 0.0979, "volume": 3145773}, "trend_line": 0.10806, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.115036, "activity_20": 0.118862, "activity_30": 0.116019}, "trend_signal": 0, "fair_value": 0.183278, "relative_strength": -20.36516, "rate_of_change": 0.3221523864343209, "market_dynamics": -0.545785, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.092, "close": 0.0965, "volume": 1565779}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.10129, "activity_10": 0.110443, "activity_20": 0.116685, "activity_30": 0.115273}, "trend_signal": 0, "fair_value": 0.181332, "relative_strength": -22.658174, "rate_of_change": 0.7153433277808586, "market_dynamics": -0.71514, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0992, "high": 0.109, "low": 0.092, "close": 0.10575, "volume": 2618835}, "trend_line": 0.109832, "activity_lines": {"activity_5": 0.101863, "activity_10": 0.108254, "activity_20": 0.115549, "activity_30": 0.115074}, "trend_signal": 0, "fair_value": 0.179548, "relative_strength": -14.147302, "rate_of_change": 0.9179201161412439, "market_dynamics": -0.819696, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1095, "high": 0.1095, "low": 0.095, "close": 0.0952, "volume": 1625845}, "trend_line": 0.110388, "activity_lines": {"activity_5": 0.099303, "activity_10": 0.104674, "activity_20": 0.113516, "activity_30": 0.11413}, "trend_signal": 0, "fair_value": 0.177787, "relative_strength": -21.580534, "rate_of_change": 0.5062276932041673, "market_dynamics": -0.914392, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0978, "high": 0.103, "low": 0.092, "close": 0.1, "volume": 1416578}, "trend_line": 0.111272, "activity_lines": {"activity_5": 0.099263, "activity_10": 0.10264, "activity_20": 0.112033, "activity_30": 0.11346}, "trend_signal": 0, "fair_value": 0.17605, "relative_strength": -19.503216, "rate_of_change": 0.8008116824292458, "market_dynamics": -0.992402, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1045, "high": 0.1065, "low": 0.095, "close": 0.09875, "volume": 1399339}, "trend_line": 0.112147, "activity_lines": {"activity_5": 0.099157, "activity_10": 0.101006, "activity_20": 0.110454, "activity_30": 0.112652}, "trend_signal": 0, "fair_value": 0.174311, "relative_strength": -20.670066, "rate_of_change": 0.7863613487669862, "market_dynamics": -1.041296, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103, "high": 0.1095, "low": 0.09065, "close": 0.0996, "volume": 2490721}, "trend_line": 0.113087, "activity_lines": {"activity_5": 0.099277, "activity_10": 0.100091, "activity_20": 0.108982, "activity_30": 0.111843}, "trend_signal": 0, "fair_value": 0.172728, "relative_strength": -19.267131, "rate_of_change": 0.8381855956913662, "market_dynamics": -1.006584, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1035, "high": 0.1035, "low": 0.095, "close": 0.0975, "volume": 1403314}, "trend_line": 0.113753, "activity_lines": {"activity_5": 0.09849, "activity_10": 0.099283, "activity_20": 0.107325, "activity_30": 0.110837}, "trend_signal": 0, "fair_value": 0.171167, "relative_strength": -20.647526, "rate_of_change": 0.5889271092168099, "market_dynamics": -0.999487, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0998, "high": 0.104, "low": 0.09, "close": 0.094, "volume": 4008846}, "trend_line": 0.114053, "activity_lines": {"activity_5": 0.097087, "activity_10": 0.098093, "activity_20": 0.105335, "activity_30": 0.109563}, "trend_signal": 0, "fair_value": 0.169238, "relative_strength": -21.66368, "rate_of_change": 0.2637293082380198, "market_dynamics": -0.906548, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0984, "high": 0.0988, "low": 0.0854, "close": 0.089, "volume": 2186017}, "trend_line": 0.11292, "activity_lines": {"activity_5": 0.094097, "activity_10": 0.096266, "activity_20": 0.103035, "activity_30": 0.107946}, "trend_signal": 0, "fair_value": 0.16718, "relative_strength": -26.228499, "rate_of_change": -0.9933978062830395, "market_dynamics": -0.926243, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.0898, "low": 0.07401, "close": 0.0844, "volume": 1768000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.090307, "activity_10": 0.093899, "activity_20": 0.100469, "activity_30": 0.106106}, "trend_signal": 0, "fair_value": 0.165093, "relative_strength": -28.602898, "rate_of_change": -1.1689691817215744, "market_dynamics": -1.090737, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08068, "close": 0.0854, "volume": 1403420}, "trend_line": 0.110105, "activity_lines": {"activity_5": 0.087807, "activity_10": 0.091959, "activity_20": 0.098229, "activity_30": 0.104416}, "trend_signal": 0, "fair_value": 0.163198, "relative_strength": -26.82168, "rate_of_change": -1.3396057347670343, "market_dynamics": -1.159952, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.0826, "volume": 1370147}, "trend_line": 0.108575, "activity_lines": {"activity_5": 0.08532, "activity_10": 0.089712, "activity_20": 0.095965, "activity_30": 0.102642}, "trend_signal": 0, "fair_value": 0.160875, "relative_strength": -30.02953, "rate_of_change": -1.3895826710866805, "market_dynamics": -1.308393, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0802, "high": 0.085, "low": 0.0752, "close": 0.0778, "volume": 1568573}, "trend_line": 0.107352, "activity_lines": {"activity_5": 0.082227, "activity_10": 0.087013, "activity_20": 0.093492, "activity_30": 0.100656}, "trend_signal": 0, "fair_value": 0.158592, "relative_strength": -32.86322, "rate_of_change": -1.1264103154501512, "market_dynamics": -1.311852, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0844, "high": 0.0844, "low": 0.0729, "close": 0.0812, "volume": 1624510}, "trend_line": 0.106558, "activity_lines": {"activity_5": 0.081347, "activity_10": 0.085248, "activity_20": 0.091602, "activity_30": 0.098969}, "trend_signal": 0, "fair_value": 0.155535, "relative_strength": -29.455687, "rate_of_change": -0.7396229227215171, "market_dynamics": -1.2029, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0848, "high": 0.0888, "low": 0.075, "close": 0.0798, "volume": 671445}, "trend_line": 0.105752, "activity_lines": {"activity_5": 0.08052, "activity_10": 0.083571, "activity_20": 0.089832, "activity_30": 0.097243}, "trend_signal": 0, "fair_value": 0.153688, "relative_strength": -30.992265, "rate_of_change": -0.7563955779950835, "market_dynamics": -1.131968, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09437, "low": 0.0782, "close": 0.0834, "volume": 3292548}, "trend_line": 0.105098, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.082893, "activity_20": 0.088643, "activity_30": 0.095801}, "trend_signal": 0, "fair_value": 0.151748, "relative_strength": -27.800193, "rate_of_change": -0.61842802027385, "market_dynamics": -0.935443, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.076, "close": 0.086, "volume": 1541586}, "trend_line": 0.104718, "activity_lines": {"activity_5": 0.08288, "activity_10": 0.082982, "activity_20": 0.087907, "activity_30": 0.094568}, "trend_signal": 0, "fair_value": 0.149992, "relative_strength": -24.177146, "rate_of_change": -0.36156729909226765, "market_dynamics": -0.709522, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.06, "close": 0.0635, "volume": 8157550}, "trend_line": 0.102535, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.079189, "activity_20": 0.08515, "activity_30": 0.091909}, "trend_signal": 0, "fair_value": 0.148668, "relative_strength": -43.782997, "rate_of_change": -2.0846463836207763, "market_dynamics": -0.671132, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.055, "close": 0.0594, "volume": 2277375}, "trend_line": 0.100348, "activity_lines": {"activity_5": 0.070373, "activity_10": 0.075205, "activity_20": 0.082219, "activity_30": 0.089126}, "trend_signal": 0, "fair_value": 0.147408, "relative_strength": -47.501817, "rate_of_change": -2.1329302189496215, "market_dynamics": -0.707166, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0598, "high": 0.06, "low": 0.0538, "close": 0.0568, "volume": 2396071}, "trend_line": 0.097808, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.071287, "activity_20": 0.079258, "activity_30": 0.086317}, "trend_signal": 0, "fair_value": 0.146176, "relative_strength": -49.67501, "rate_of_change": -2.531191453740982, "market_dynamics": -0.891609, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0566, "high": 0.06, "low": 0.0538, "close": 0.0587, "volume": 1915492}, "trend_line": 0.095223, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.068216, "activity_20": 0.076675, "activity_30": 0.083794}, "trend_signal": 0, "fair_value": 0.145065, "relative_strength": -48.714665, "rate_of_change": -2.642933093407496, "market_dynamics": -1.12359, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.05138, "close": 0.0555, "volume": 2646757}, "trend_line": 0.092582, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.065049, "activity_20": 0.073966, "activity_30": 0.081231}, "trend_signal": 0, "fair_value": 0.143901, "relative_strength": -52.087783, "rate_of_change": -2.7734895981013037, "market_dynamics": -1.208772, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0538, "high": 0.061, "low": 0.0516, "close": 0.059, "volume": 2679487}, "trend_line": 0.09014, "activity_lines": {"activity_5": 0.05774, "activity_10": 0.063011, "activity_20": 0.07183, "activity_30": 0.079064}, "trend_signal": 0, "fair_value": 0.142818, "relative_strength": -45.700765, "rate_of_change": -2.6376617485040286, "market_dynamics": -1.153808, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.0562, "volume": 450104}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.05718, "activity_10": 0.060805, "activity_20": 0.0696, "activity_30": 0.076875}, "trend_signal": 0, "fair_value": 0.141813, "relative_strength": -47.845052, "rate_of_change": -2.8954958952740197, "market_dynamics": -1.144243, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.06475, "low": 0.0516, "close": 0.058, "volume": 2104199}, "trend_line": 0.085138, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.059382, "activity_20": 0.06775, "activity_30": 0.074969}, "trend_signal": 0, "fair_value": 0.140883, "relative_strength": -43.98231, "rate_of_change": -2.7327773334856524, "market_dynamics": -1.075376, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0552, "high": 0.06296, "low": 0.0502, "close": 0.0576, "volume": 4108712}, "trend_line": 0.082842, "activity_lines": {"activity_5": 0.057473, "activity_10": 0.058282, "activity_20": 0.066055, "activity_30": 0.073193}, "trend_signal": 0, "fair_value": 0.139733, "relative_strength": -44.364986, "rate_of_change": -2.6967981394911864, "market_dynamics": -0.92667, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0548, "high": 0.07, "low": 0.045, "close": 0.04705, "volume": 3937280}, "trend_line": 0.080693, "activity_lines": {"activity_5": 0.05407, "activity_10": 0.055733, "activity_20": 0.063556, "activity_30": 0.070884}, "trend_signal": 0, "fair_value": 0.138766, "relative_strength": -56.232887, "rate_of_change": -2.59409478283962, "market_dynamics": -0.888737, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.0441, "close": 0.04785, "volume": 2492209}, "trend_line": 0.078655, "activity_lines": {"activity_5": 0.051497, "activity_10": 0.054037, "activity_20": 0.061374, "activity_30": 0.068765}, "trend_signal": 0, "fair_value": 0.137758, "relative_strength": -55.810964, "rate_of_change": -2.5256218011475573, "market_dynamics": -0.862965, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0506, "high": 0.054, "low": 0.0452, "close": 0.051, "volume": 2494959}, "trend_line": 0.076847, "activity_lines": {"activity_5": 0.050717, "activity_10": 0.053199, "activity_20": 0.059711, "activity_30": 0.06698}, "trend_signal": 0, "fair_value": 0.136906, "relative_strength": -52.790817, "rate_of_change": -2.298645985633468, "market_dynamics": -0.770042, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.053, "high": 0.0568, "low": 0.0431, "close": 0.05225, "volume": 2874856}, "trend_line": 0.075325, "activity_lines": {"activity_5": 0.0507, "activity_10": 0.052741, "activity_20": 0.058348, "activity_30": 0.065394}, "trend_signal": 0, "fair_value": 0.136063, "relative_strength": -49.806408, "rate_of_change": -1.9805587726261213, "market_dynamics": -0.70588, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0516, "high": 0.0578, "low": 0.0451, "close": 0.05325, "volume": 1552098}, "trend_line": 0.073883, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052547, "activity_20": 0.057233, "activity_30": 0.063969}, "trend_signal": 0, "fair_value": 0.135263, "relative_strength": -47.853841, "rate_of_change": -1.9143710587454348, "market_dynamics": -0.550536, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0492, "high": 0.07248, "low": 0.0492, "close": 0.0716, "volume": 5958633}, "trend_line": 0.072745, "activity_lines": {"activity_5": 0.058507, "activity_10": 0.055789, "activity_20": 0.05802, "activity_30": 0.063822}, "trend_signal": 0, "fair_value": 0.134542, "relative_strength": -27.933379, "rate_of_change": -1.5402731345505734, "market_dynamics": 0.098059, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0758, "high": 0.08, "low": 0.0616, "close": 0.066, "volume": 8428972}, "trend_line": 0.071772, "activity_lines": {"activity_5": 0.06211, "activity_10": 0.05772, "activity_20": 0.058325, "activity_30": 0.063387}, "trend_signal": 0, "fair_value": 0.13376, "relative_strength": -32.179127, "rate_of_change": -1.3375489724379706, "market_dynamics": 0.593907, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0626, "high": 0.0746, "low": 0.0616, "close": 0.0738, "volume": 655926}, "trend_line": 0.070898, "activity_lines": {"activity_5": 0.067103, "activity_10": 0.060942, "activity_20": 0.059429, "activity_30": 0.063518}, "trend_signal": 0, "fair_value": 0.133067, "relative_strength": -24.964483, "rate_of_change": -1.2177450816474387, "market_dynamics": 0.913684, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0738, "high": 0.0798, "low": 0.0218, "close": 0.0292, "volume": 45288628}, "trend_line": 0.06858, "activity_lines": {"activity_5": 0.05571, "activity_10": 0.055735, "activity_20": 0.056321, "activity_30": 0.060828}, "trend_signal": 0, "fair_value": 0.132076, "relative_strength": -69.509181, "rate_of_change": -3.269485740077295, "market_dynamics": 1.04656, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.02, "close": 0.0259, "volume": 22917858}, "trend_line": 0.066123, "activity_lines": {"activity_5": 0.044753, "activity_10": 0.050451, "activity_20": 0.05314, "activity_30": 0.058074}, "trend_signal": 0, "fair_value": 0.131088, "relative_strength": -72.304418, "rate_of_change": -3.582677165354332, "market_dynamics": 0.668622, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02242, "close": 0.0261, "volume": 5679789}, "trend_line": 0.063743, "activity_lines": {"activity_5": 0.035687, "activity_10": 0.04578, "activity_20": 0.050251, "activity_30": 0.055492}, "trend_signal": 0, "fair_value": 0.130037, "relative_strength": -71.810224, "rate_of_change": -3.5993527214433816, "market_dynamics": 0.164229, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0293, "high": 0.0439, "low": 0.02, "close": 0.032, "volume": 34334081}, "trend_line": 0.061677, "activity_lines": {"activity_5": 0.03162, "activity_10": 0.042563, "activity_20": 0.04821, "activity_30": 0.053444}, "trend_signal": 0, "fair_value": 0.129009, "relative_strength": -64.406611, "rate_of_change": -3.2411402036301893, "market_dynamics": -0.080179, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.032, "high": 0.0355, "low": 0.0266, "close": 0.0285, "volume": 11945671}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.038997, "activity_20": 0.045985, "activity_30": 0.051303}, "trend_signal": 0, "fair_value": 0.128022, "relative_strength": -68.14604, "rate_of_change": -3.2702628208246267, "market_dynamics": -0.276472, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.026, "high": 0.0299, "low": 0.026, "close": 0.0271, "volume": 2621037}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.02824, "activity_10": 0.035586, "activity_20": 0.043774, "activity_30": 0.049203}, "trend_signal": 0, "fair_value": 0.127042, "relative_strength": -69.359595, "rate_of_change": -3.201475025142466, "market_dynamics": -0.445904, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0263, "high": 0.0293, "low": 0.025, "close": 0.025, "volume": 2880929}, "trend_line": 0.055737, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.032251, "activity_20": 0.041504, "activity_30": 0.04709}, "trend_signal": 0, "fair_value": 0.126027, "relative_strength": -70.448812, "rate_of_change": -3.485714285714287, "market_dynamics": -0.468816, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.025, "high": 0.0291, "low": 0.025, "close": 0.0275, "volume": 2592358}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.029884, "activity_20": 0.039633, "activity_30": 0.045268}, "trend_signal": 0, "fair_value": 0.125049, "relative_strength": -66.844924, "rate_of_change": -3.2958358002762944, "market_dynamics": -0.618048, "expectation": {"probability": 42.7039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/060b5be2-a197-4db5-b016-91ea313319b7/", "share_image": "https://sharemaestro.com/terminal/060b5be2-a197-4db5-b016-91ea313319b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}