{"ticker": {"uuid": "060b5be2-a197-4db5-b016-91ea313319b7", "symbol": "NANO", "name": "Nanoco Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANO fell 48.04%, moving from 5.62 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.51 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-48.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.51"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.98, "low": 2.18, "close": 2.92, "volume": 45288628}, "trend_line": 6.858, "activity_lines": {"activity_5": 5.571, "activity_10": 5.573455, "activity_20": 5.632095, "activity_30": 6.082753}, "trend_signal": 0, "fair_value": 13.207564, "relative_strength": -69.509181, "rate_of_change": -3.2699359773354315, "market_dynamics": 1.048133, "expectation": {"probability": 41.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.5, "high": 19.48, "low": 17.6, "close": 18.0, "volume": 3168316}, "trend_line": 28.265333, "activity_lines": {"activity_5": 18.274666, "activity_10": 18.391636, "activity_20": 19.773524, "activity_30": 23.288258}, "trend_signal": 0, "fair_value": 24.245673, "relative_strength": -46.844228, "rate_of_change": -1.9257237589864185, "market_dynamics": -0.220701, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.4, "high": 19.48, "low": 18.0, "close": 19.0, "volume": 15319352}, "trend_line": 27.762, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.452363, "activity_20": 19.510857, "activity_30": 22.690494}, "trend_signal": 0, "fair_value": 24.271442, "relative_strength": -43.835809, "rate_of_change": -1.7807432164340602, "market_dynamics": 0.067988, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.82, "high": 20.238001, "low": 18.599001, "close": 19.24, "volume": 2975129}, "trend_line": 27.086666, "activity_lines": {"activity_5": 18.744, "activity_10": 18.571273, "activity_20": 19.352, "activity_30": 22.140688}, "trend_signal": 0, "fair_value": 24.299904, "relative_strength": -41.087483, "rate_of_change": -2.432584107773213, "market_dynamics": 0.224326, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.620001, "high": 19.98, "low": 17.700001, "close": 18.24, "volume": 3257875}, "trend_line": 26.328, "activity_lines": {"activity_5": 18.636, "activity_10": 18.531273, "activity_20": 19.134857, "activity_30": 21.569935}, "trend_signal": 0, "fair_value": 24.301442, "relative_strength": -44.095462, "rate_of_change": -2.8008836524952962, "market_dynamics": 0.318068, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.52, "close": 18.0, "volume": 3024806}, "trend_line": 25.561333, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.450545, "activity_20": 18.929905, "activity_30": 21.032645}, "trend_signal": 0, "fair_value": 24.299263, "relative_strength": -42.160074, "rate_of_change": -2.9119834396839797, "market_dynamics": 0.324058, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.74, "high": 19.0, "low": 17.52, "close": 18.34, "volume": 1092940}, "trend_line": 24.902666, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.438545, "activity_20": 18.79019, "activity_30": 20.566752}, "trend_signal": 0, "fair_value": 24.303365, "relative_strength": -41.800239, "rate_of_change": -2.5768100591624123, "market_dynamics": 0.210336, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.6, "high": 19.48, "low": 17.42, "close": 18.0, "volume": 1829752}, "trend_line": 24.019333, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.354909, "activity_20": 18.641238, "activity_30": 20.121419}, "trend_signal": 0, "fair_value": 24.30843, "relative_strength": -43.81926, "rate_of_change": -3.5471423019527317, "market_dynamics": 0.154083, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 2681842}, "trend_line": 23.189333, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.369455, "activity_20": 18.567047, "activity_30": 19.765333}, "trend_signal": 0, "fair_value": 24.320994, "relative_strength": -41.79762, "rate_of_change": -3.4555497440332683, "market_dynamics": 0.247223, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 2678483}, "trend_line": 21.929333, "activity_lines": {"activity_5": 18.178667, "activity_10": 18.298545, "activity_20": 18.465714, "activity_30": 19.430537}, "trend_signal": 0, "fair_value": 24.329006, "relative_strength": -41.66093, "rate_of_change": -5.433532736797567, "market_dynamics": 0.383261, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.84, "close": 18.0, "volume": 6693486}, "trend_line": 21.302666, "activity_lines": {"activity_5": 18.122667, "activity_10": 18.231273, "activity_20": 18.380095, "activity_30": 19.177032}, "trend_signal": 0, "fair_value": 24.335353, "relative_strength": -40.334565, "rate_of_change": -2.8576655751454054, "market_dynamics": 0.553536, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299999, "high": 19.524, "low": 17.5, "close": 17.5, "volume": 2197233}, "trend_line": 20.599333, "activity_lines": {"activity_5": 17.9, "activity_10": 18.08, "activity_20": 18.257809, "activity_30": 18.931699}, "trend_signal": 0, "fair_value": 24.341122, "relative_strength": -38.875511, "rate_of_change": -3.3016196188777367, "market_dynamics": 0.583457, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.5, "high": 18.940001, "low": 17.120001, "close": 17.700001, "volume": 1300878}, "trend_line": 19.989333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.974182, "activity_20": 18.184095, "activity_30": 18.744645}, "trend_signal": 0, "fair_value": 24.346891, "relative_strength": -37.835477, "rate_of_change": -2.9612609301476067, "market_dynamics": 0.479537, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4, "high": 18.26, "low": 17.02, "close": 17.950001, "volume": 367951}, "trend_line": 19.687667, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.937455, "activity_20": 18.144191, "activity_30": 18.613075}, "trend_signal": 0, "fair_value": 24.363622, "relative_strength": -36.882549, "rate_of_change": -1.5091348970973537, "market_dynamics": 0.50483, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.700001, "high": 18.379999, "low": 17.0, "close": 17.219999, "volume": 899456}, "trend_line": 19.408333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.791455, "activity_20": 18.046905, "activity_30": 18.453871}, "trend_signal": 0, "fair_value": 24.384263, "relative_strength": -38.051499, "rate_of_change": -1.4188273298202483, "market_dynamics": 0.296349, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.879999, "high": 17.98, "low": 17.0, "close": 17.0, "volume": 1102105}, "trend_line": 19.145, "activity_lines": {"activity_5": 17.375333, "activity_10": 17.624, "activity_20": 17.934286, "activity_30": 18.298495}, "trend_signal": 0, "fair_value": 24.408109, "relative_strength": -39.203906, "rate_of_change": -1.356803801748452, "market_dynamics": 0.272155, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 16.754999, "close": 17.24, "volume": 655269}, "trend_line": 18.946333, "activity_lines": {"activity_5": 17.297333, "activity_10": 17.518364, "activity_20": 17.851095, "activity_30": 18.175591}, "trend_signal": 0, "fair_value": 24.431442, "relative_strength": -36.726347, "rate_of_change": -1.0376965265082285, "market_dynamics": 0.198375, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.02, "high": 17.476, "low": 16.5, "close": 16.620001, "volume": 766610}, "trend_line": 18.710333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.32, "activity_20": 17.711524, "activity_30": 18.025505}, "trend_signal": 0, "fair_value": 24.45593, "relative_strength": -37.100627, "rate_of_change": -1.245623625426623, "market_dynamics": -0.024595, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.5, "high": 17.18, "low": 15.6, "close": 15.85, "volume": 1558874}, "trend_line": 18.478667, "activity_lines": {"activity_5": 16.578, "activity_10": 17.006727, "activity_20": 17.507095, "activity_30": 17.840968}, "trend_signal": 0, "fair_value": 24.471827, "relative_strength": -37.865424, "rate_of_change": -1.2381714424858021, "market_dynamics": -0.078584, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.482, "low": 15.7, "close": 16.01, "volume": 1963772}, "trend_line": 18.302333, "activity_lines": {"activity_5": 16.319334, "activity_10": 16.770727, "activity_20": 17.331953, "activity_30": 17.681699}, "trend_signal": 0, "fair_value": 24.509712, "relative_strength": -36.859613, "rate_of_change": -0.9542571441976884, "market_dynamics": -0.110899, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.68, "high": 17.4, "low": 16.0, "close": 16.5, "volume": 2991125}, "trend_line": 18.175667, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.66, "activity_20": 17.213905, "activity_30": 17.565419}, "trend_signal": 0, "fair_value": 24.551378, "relative_strength": -31.98361, "rate_of_change": -0.6920757042285274, "market_dynamics": -0.043874, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.189, "close": 15.7, "volume": 4945553}, "trend_line": 17.909, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.431091, "activity_20": 17.028619, "activity_30": 17.405699}, "trend_signal": 0, "fair_value": 24.585737, "relative_strength": -33.076252, "rate_of_change": -1.4671648638809336, "market_dynamics": 0.051837, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 17.98, "low": 15.5, "close": 17.0, "volume": 20731922}, "trend_line": 17.815667, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.471273, "activity_20": 16.978095, "activity_30": 17.347054}, "trend_signal": 0, "fair_value": 24.632244, "relative_strength": -27.578113, "rate_of_change": -0.5211513764029129, "market_dynamics": 0.329006, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.98, "high": 18.98, "low": 17.002001, "close": 18.6, "volume": 3514725}, "trend_line": 17.752333, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.815091, "activity_20": 17.089476, "activity_30": 17.397656}, "trend_signal": 0, "fair_value": 24.683526, "relative_strength": -19.061245, "rate_of_change": -0.3554960922877662, "market_dynamics": 0.709917, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.200001, "high": 19.799999, "low": 17.827, "close": 18.200001, "volume": 3759679}, "trend_line": 17.745667, "activity_lines": {"activity_5": 17.62, "activity_10": 17.074364, "activity_20": 17.16581, "activity_30": 17.426538}, "trend_signal": 0, "fair_value": 24.736378, "relative_strength": -21.255281, "rate_of_change": -0.03754999413316082, "market_dynamics": 1.017064, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.92, "low": 17.454, "close": 18.15, "volume": 1557139}, "trend_line": 17.738, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.306727, "activity_20": 17.237572, "activity_30": 17.452624}, "trend_signal": 0, "fair_value": 24.786699, "relative_strength": -19.875854, "rate_of_change": -0.043204913064137984, "market_dynamics": 1.314574, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.780001, "high": 18.98, "low": 17.5, "close": 17.9, "volume": 711685}, "trend_line": 17.741333, "activity_lines": {"activity_5": 18.06, "activity_10": 17.472727, "activity_20": 17.28481, "activity_30": 17.463075}, "trend_signal": 0, "fair_value": 24.838494, "relative_strength": -19.858684, "rate_of_change": 0.018790168000909702, "market_dynamics": 1.35493, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.348, "close": 17.700001, "volume": 1588826}, "trend_line": 17.718, "activity_lines": {"activity_5": 17.97, "activity_10": 17.590364, "activity_20": 17.315095, "activity_30": 17.460409}, "trend_signal": 0, "fair_value": 24.886891, "relative_strength": -19.375815, "rate_of_change": -0.13151773883056553, "market_dynamics": 1.240122, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.200001, "close": 18.0, "volume": 1634095}, "trend_line": 17.691333, "activity_lines": {"activity_5": 17.933334, "activity_10": 17.742909, "activity_20": 17.375381, "activity_30": 17.478602}, "trend_signal": 0, "fair_value": 24.943237, "relative_strength": -16.69136, "rate_of_change": -0.15050795800880332, "market_dynamics": 1.187423, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.700001, "high": 18.879999, "low": 17.299999, "close": 18.43, "volume": 851289}, "trend_line": 17.699, "activity_lines": {"activity_5": 18.08, "activity_10": 17.934546, "activity_20": 17.479, "activity_30": 17.526258}, "trend_signal": 0, "fair_value": 24.996314, "relative_strength": -13.977797, "rate_of_change": 0.04333760491649455, "market_dynamics": 1.176301, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.617001, "close": 18.27, "volume": 1722129}, "trend_line": 17.695333, "activity_lines": {"activity_5": 18.158, "activity_10": 18.053091, "activity_20": 17.565334, "activity_30": 17.563097}, "trend_signal": 0, "fair_value": 25.047404, "relative_strength": -13.038382, "rate_of_change": -0.020718684671450854, "market_dynamics": 1.189186, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.754999, "close": 18.18, "volume": 5402304}, "trend_line": 17.701333, "activity_lines": {"activity_5": 18.198, "activity_10": 18.123091, "activity_20": 17.64181, "activity_30": 17.594366}, "trend_signal": 0, "fair_value": 25.103654, "relative_strength": -9.860488, "rate_of_change": 0.033907245486706726, "market_dynamics": 1.258232, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.16, "high": 21.431, "low": 18.1, "close": 19.58, "volume": 9124171}, "trend_line": 17.720667, "activity_lines": {"activity_5": 18.686, "activity_10": 18.402546, "activity_20": 17.848381, "activity_30": 17.71557}, "trend_signal": 0, "fair_value": 25.16859, "relative_strength": -0.546833, "rate_of_change": 0.10922341272262984, "market_dynamics": 1.387212, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.094, "high": 23.0, "low": 19.5, "close": 20.950001, "volume": 32608475}, "trend_line": 17.777667, "activity_lines": {"activity_5": 19.505334, "activity_10": 18.884182, "activity_20": 18.176476, "activity_30": 17.923914}, "trend_signal": 1, "fair_value": 25.225962, "relative_strength": 10.514115, "rate_of_change": 0.321658321326179, "market_dynamics": 1.526406, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.049999, "high": 21.9, "low": 19.85, "close": 21.375, "volume": 6803033}, "trend_line": 17.882167, "activity_lines": {"activity_5": 20.269667, "activity_10": 19.400364, "activity_20": 18.530762, "activity_30": 18.156}, "trend_signal": 1, "fair_value": 25.257532, "relative_strength": 11.75175, "rate_of_change": 0.5878161628294536, "market_dynamics": 1.614067, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.799999, "close": 21.0, "volume": 3465067}, "trend_line": 17.982167, "activity_lines": {"activity_5": 20.712667, "activity_10": 19.790637, "activity_20": 18.829548, "activity_30": 18.357151}, "trend_signal": 1, "fair_value": 25.277404, "relative_strength": 10.633782, "rate_of_change": 0.5592163410620281, "market_dynamics": 1.643041, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9, "high": 21.6, "low": 19.76, "close": 20.5, "volume": 3073833}, "trend_line": 18.054167, "activity_lines": {"activity_5": 20.807, "activity_10": 20.038182, "activity_20": 19.061667, "activity_30": 18.519592}, "trend_signal": 1, "fair_value": 25.303558, "relative_strength": 9.06637, "rate_of_change": 0.40039668189044836, "market_dynamics": 1.580377, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 19.327999, "close": 19.82, "volume": 1763254}, "trend_line": 18.114834, "activity_lines": {"activity_5": 20.52, "activity_10": 20.114818, "activity_20": 19.2135, "activity_30": 18.633516}, "trend_signal": 1, "fair_value": 25.33093, "relative_strength": 3.982107, "rate_of_change": 0.3360276882339611, "market_dynamics": 1.336486, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.465, "close": 19.549999, "volume": 2288883}, "trend_line": 18.149833, "activity_lines": {"activity_5": 20.127, "activity_10": 20.103818, "activity_20": 19.324381, "activity_30": 18.726108}, "trend_signal": 1, "fair_value": 25.359455, "relative_strength": 2.964129, "rate_of_change": 0.19320629711540646, "market_dynamics": 1.151493, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.940001, "close": 19.5, "volume": 1226216}, "trend_line": 18.199833, "activity_lines": {"activity_5": 19.810666, "activity_10": 20.055545, "activity_20": 19.412881, "activity_30": 18.813215}, "trend_signal": 1, "fair_value": 25.378365, "relative_strength": 3.377198, "rate_of_change": 0.2754846284260616, "market_dynamics": 0.936879, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.4, "high": 19.98, "low": 18.799999, "close": 19.190001, "volume": 1326000}, "trend_line": 18.2395, "activity_lines": {"activity_5": 19.516, "activity_10": 19.931455, "activity_20": 19.455238, "activity_30": 18.877097}, "trend_signal": 1, "fair_value": 25.373173, "relative_strength": 2.387212, "rate_of_change": 0.21795254934480934, "market_dynamics": 0.631976, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.799999, "close": 20.799999, "volume": 7803911}, "trend_line": 18.3495, "activity_lines": {"activity_5": 19.878666, "activity_10": 20.083364, "activity_20": 19.638119, "activity_30": 19.04229}, "trend_signal": 1, "fair_value": 25.368686, "relative_strength": 10.188595, "rate_of_change": 0.6030867074207047, "market_dynamics": 0.646347, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.950001, "low": 20.5, "close": 21.475, "volume": 3113952}, "trend_line": 18.475333, "activity_lines": {"activity_5": 20.446333, "activity_10": 20.310364, "activity_20": 19.861, "activity_30": 19.243936}, "trend_signal": 1, "fair_value": 25.368526, "relative_strength": 10.874526, "rate_of_change": 0.6857571050982321, "market_dynamics": 0.66157, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.450001, "high": 22.5, "low": 20.5, "close": 21.0, "volume": 3927848}, "trend_line": 18.577, "activity_lines": {"activity_5": 20.745333, "activity_10": 20.416545, "activity_20": 20.017333, "activity_30": 19.406817}, "trend_signal": 1, "fair_value": 25.342885, "relative_strength": 8.523488, "rate_of_change": 0.5502850746993444, "market_dynamics": 0.636195, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 22.450001, "low": 20.5, "close": 21.4, "volume": 3122414}, "trend_line": 18.716333, "activity_lines": {"activity_5": 21.081, "activity_10": 20.594545, "activity_20": 20.200333, "activity_30": 19.588946}, "trend_signal": 1, "fair_value": 25.316603, "relative_strength": 11.039961, "rate_of_change": 0.7500296065026486, "market_dynamics": 0.703587, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.65, "close": 23.4, "volume": 129246015}, "trend_line": 18.929667, "activity_lines": {"activity_5": 21.956667, "activity_10": 21.135727, "activity_20": 20.558571, "activity_30": 19.891118}, "trend_signal": 1, "fair_value": 25.292244, "relative_strength": 19.830882, "rate_of_change": 1.139827978055315, "market_dynamics": 0.820926, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 23.9, "low": 18.726, "close": 19.5, "volume": 12525049}, "trend_line": 19.005, "activity_lines": {"activity_5": 21.251667, "activity_10": 20.924182, "activity_20": 20.520381, "activity_30": 19.927914}, "trend_signal": 1, "fair_value": 25.244167, "relative_strength": 1.004911, "rate_of_change": 0.3979626266008829, "market_dynamics": 0.499504, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 8160515}, "trend_line": 19.101, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.730818, "activity_20": 20.474571, "activity_30": 19.959849}, "trend_signal": 1, "fair_value": 25.2025, "relative_strength": -2.068082, "rate_of_change": 0.5051302288871354, "market_dynamics": 0.212501, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.5, "close": 18.790001, "volume": 4306221}, "trend_line": 19.199, "activity_lines": {"activity_5": 19.91, "activity_10": 20.414182, "activity_20": 20.352571, "activity_30": 19.939785}, "trend_signal": 1, "fair_value": 25.155962, "relative_strength": -6.480048, "rate_of_change": 0.5130621433432937, "market_dynamics": -0.151116, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.24, "high": 19.940001, "low": 17.9, "close": 17.9, "volume": 3580363}, "trend_line": 19.262, "activity_lines": {"activity_5": 19.037334, "activity_10": 19.949546, "activity_20": 20.142048, "activity_30": 19.855979}, "trend_signal": 0, "fair_value": 25.104039, "relative_strength": -13.065705, "rate_of_change": 0.3281420907338863, "market_dynamics": -0.787847, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.26, "high": 19.0, "low": 17.610001, "close": 17.799999, "volume": 2503819}, "trend_line": 19.305333, "activity_lines": {"activity_5": 18.364667, "activity_10": 19.495818, "activity_20": 19.924524, "activity_30": 19.761656}, "trend_signal": 0, "fair_value": 25.070705, "relative_strength": -13.201024, "rate_of_change": 0.22496625480220386, "market_dynamics": -0.982477, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.02, "close": 17.75, "volume": 1998567}, "trend_line": 19.373667, "activity_lines": {"activity_5": 18.048667, "activity_10": 19.058273, "activity_20": 19.704476, "activity_30": 19.661312}, "trend_signal": 0, "fair_value": 25.015256, "relative_strength": -12.201288, "rate_of_change": 0.3539643682913945, "market_dynamics": -1.103447, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 16.719999, "close": 17.6, "volume": 1920814}, "trend_line": 19.393667, "activity_lines": {"activity_5": 17.799333, "activity_10": 18.648909, "activity_20": 19.47219, "activity_30": 19.546882}, "trend_signal": 0, "fair_value": 24.964295, "relative_strength": -12.298563, "rate_of_change": 0.10323290887574135, "market_dynamics": -1.144964, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.829, "high": 17.98, "low": 16.700001, "close": 17.370001, "volume": 861451}, "trend_line": 19.352667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.268182, "activity_20": 19.227429, "activity_30": 19.416323}, "trend_signal": 0, "fair_value": 24.909615, "relative_strength": -12.940866, "rate_of_change": -0.21140921930855247, "market_dynamics": -1.126645, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 1160474}, "trend_line": 19.312667, "activity_lines": {"activity_5": 17.372, "activity_10": 17.886182, "activity_20": 18.964476, "activity_30": 19.264538}, "trend_signal": 0, "fair_value": 24.863462, "relative_strength": -13.490593, "rate_of_change": -0.20668985830221306, "market_dynamics": -1.099252, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 18.48, "low": 16.608, "close": 17.360001, "volume": 1684961}, "trend_line": 19.286333, "activity_lines": {"activity_5": 17.324001, "activity_10": 17.649637, "activity_20": 18.756643, "activity_30": 19.138559}, "trend_signal": 0, "fair_value": 24.816731, "relative_strength": -12.303023, "rate_of_change": -0.13635610244821225, "market_dynamics": -1.101412, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.379999, "high": 20.023001, "low": 17.667, "close": 19.5, "volume": 3209957}, "trend_line": 19.339667, "activity_lines": {"activity_5": 18.018667, "activity_10": 17.912, "activity_20": 18.769953, "activity_30": 19.152344}, "trend_signal": 0, "fair_value": 24.81, "relative_strength": -0.57789, "rate_of_change": 0.2765377949245175, "market_dynamics": -0.93558, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.940001, "high": 20.0, "low": 13.141, "close": 14.4, "volume": 17854616}, "trend_line": 19.229667, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.247091, "activity_20": 18.30231, "activity_30": 18.833656}, "trend_signal": 0, "fair_value": 24.761923, "relative_strength": -26.510202, "rate_of_change": -0.5687791832196462, "market_dynamics": -0.982176, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 15.6, "low": 13.82, "close": 15.6, "volume": 2837448}, "trend_line": 19.149667, "activity_lines": {"activity_5": 16.388, "activity_10": 16.893091, "activity_20": 17.974762, "activity_30": 18.599484}, "trend_signal": 0, "fair_value": 24.736923, "relative_strength": -20.489615, "rate_of_change": -0.416023844822681, "market_dynamics": -1.016908, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.22, "high": 16.844, "low": 15.16, "close": 15.98, "volume": 3213394}, "trend_line": 19.068, "activity_lines": {"activity_5": 16.124, "activity_10": 16.666182, "activity_20": 17.702214, "activity_30": 18.394989}, "trend_signal": 0, "fair_value": 24.715, "relative_strength": -17.321721, "rate_of_change": -0.4264669458743041, "market_dynamics": -1.08873, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.56, "high": 16.48, "low": 15.36, "close": 15.36, "volume": 3031187}, "trend_line": 18.971, "activity_lines": {"activity_5": 15.721333, "activity_10": 16.361455, "activity_20": 17.387381, "activity_30": 18.155764}, "trend_signal": 0, "fair_value": 24.694872, "relative_strength": -21.425325, "rate_of_change": -0.5087056849171455, "market_dynamics": -1.28622, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 15.884, "low": 14.7, "close": 15.19, "volume": 2672863}, "trend_line": 18.871333, "activity_lines": {"activity_5": 15.395333, "activity_10": 16.070182, "activity_20": 17.074595, "activity_30": 17.911828}, "trend_signal": 0, "fair_value": 24.679583, "relative_strength": -20.903695, "rate_of_change": -0.525365030836541, "market_dynamics": -1.266017, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 15.38, "low": 13.6, "close": 14.5, "volume": 2818855}, "trend_line": 18.702, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.7, "activity_20": 16.72281, "activity_30": 17.629807}, "trend_signal": 0, "fair_value": 24.654583, "relative_strength": -24.051963, "rate_of_change": -0.8973028031459048, "market_dynamics": -1.252892, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.48, "high": 15.0, "low": 13.76, "close": 14.12, "volume": 1633093}, "trend_line": 18.474333, "activity_lines": {"activity_5": 14.724667, "activity_10": 15.317091, "activity_20": 16.368048, "activity_30": 17.334194}, "trend_signal": 0, "fair_value": 24.626506, "relative_strength": -26.889906, "rate_of_change": -1.2173403914019905, "market_dynamics": -1.187469, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.38, "high": 14.98, "low": 13.7, "close": 14.04, "volume": 2238901}, "trend_line": 18.229833, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.978727, "activity_20": 16.038429, "activity_30": 17.048108}, "trend_signal": 0, "fair_value": 24.602083, "relative_strength": -27.00874, "rate_of_change": -1.3234577941190198, "market_dynamics": -1.163997, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 9.0, "close": 9.18, "volume": 18171165}, "trend_line": 17.835833, "activity_lines": {"activity_5": 12.574, "activity_10": 13.810545, "activity_20": 15.281, "activity_30": 16.464247}, "trend_signal": 0, "fair_value": 24.538333, "relative_strength": -52.030254, "rate_of_change": -2.161292426540596, "market_dynamics": -1.14101, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.67, "low": 8.361, "close": 9.36, "volume": 34929152}, "trend_line": 17.4645, "activity_lines": {"activity_5": 11.225333, "activity_10": 12.823818, "activity_20": 14.608429, "activity_30": 15.917419}, "trend_signal": 0, "fair_value": 24.472372, "relative_strength": -49.430122, "rate_of_change": -2.0819492983590946, "market_dynamics": -1.114393, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 12.0, "low": 9.36, "close": 11.0, "volume": 8119116}, "trend_line": 17.1705, "activity_lines": {"activity_5": 10.812, "activity_10": 12.319636, "activity_20": 14.140333, "activity_30": 15.500355}, "trend_signal": 0, "fair_value": 24.413398, "relative_strength": -40.78722, "rate_of_change": -1.6834149274242058, "market_dynamics": -1.081454, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.7, "high": 12.3, "low": 10.7, "close": 12.3, "volume": 1881326}, "trend_line": 16.928833, "activity_lines": {"activity_5": 11.065333, "activity_10": 12.113636, "activity_20": 13.836524, "activity_30": 15.186129}, "trend_signal": 0, "fair_value": 24.369167, "relative_strength": -33.012843, "rate_of_change": -1.407454646049909, "market_dynamics": -1.006846, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.02, "close": 12.5, "volume": 3871884}, "trend_line": 16.6955, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.004, "activity_20": 13.582667, "activity_30": 14.900398}, "trend_signal": 0, "fair_value": 24.328301, "relative_strength": -32.268186, "rate_of_change": -1.378317099589805, "market_dynamics": -0.902706, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.0, "close": 12.5, "volume": 3552475}, "trend_line": 16.4725, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.957636, "activity_20": 13.354524, "activity_30": 14.62972}, "trend_signal": 0, "fair_value": 24.287436, "relative_strength": -31.580279, "rate_of_change": -1.3356892575843728, "market_dynamics": -0.855761, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.2, "close": 12.7, "volume": 2905129}, "trend_line": 16.2025, "activity_lines": {"activity_5": 12.44, "activity_10": 11.999636, "activity_20": 13.170667, "activity_30": 14.386333}, "trend_signal": 0, "fair_value": 24.232308, "relative_strength": -29.912026, "rate_of_change": -1.639095462133857, "market_dynamics": -0.613699, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.2, "high": 12.9, "low": 12.0, "close": 12.34, "volume": 1615972}, "trend_line": 15.898, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.021455, "activity_20": 12.976571, "activity_30": 14.13714}, "trend_signal": 0, "fair_value": 24.182564, "relative_strength": -32.30467, "rate_of_change": -1.8793396080851774, "market_dynamics": -0.46359, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48, "high": 13.0, "low": 11.4, "close": 12.76, "volume": 1398647}, "trend_line": 15.623333, "activity_lines": {"activity_5": 12.584, "activity_10": 12.158909, "activity_20": 12.847524, "activity_30": 13.934688}, "trend_signal": 0, "fair_value": 24.129103, "relative_strength": -28.690122, "rate_of_change": -1.7276827273870872, "market_dynamics": -0.288284, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 11.25, "volume": 3620312}, "trend_line": 15.285, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.046545, "activity_20": 12.596619, "activity_30": 13.652538}, "trend_signal": 0, "fair_value": 24.065321, "relative_strength": -36.059077, "rate_of_change": -2.165562239504211, "market_dynamics": -0.117882, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.181, "high": 11.48, "low": 10.8, "close": 11.19, "volume": 895467}, "trend_line": 14.878, "activity_lines": {"activity_5": 11.774, "activity_10": 11.974, "activity_20": 12.367381, "activity_30": 13.388344}, "trend_signal": 0, "fair_value": 23.99218, "relative_strength": -34.910767, "rate_of_change": -2.662741249591103, "market_dynamics": -0.154451, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.48, "high": 11.5, "low": 10.8, "close": 11.14, "volume": 505102}, "trend_line": 14.599333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.855818, "activity_20": 12.162762, "activity_30": 13.147183}, "trend_signal": 0, "fair_value": 23.906539, "relative_strength": -34.513684, "rate_of_change": -1.873013845947039, "market_dynamics": -0.11746, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 12.18, "low": 10.8, "close": 12.03, "volume": 2992649}, "trend_line": 14.350333, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.867091, "activity_20": 12.082714, "activity_30": 12.981419}, "trend_signal": 0, "fair_value": 23.835256, "relative_strength": -30.36656, "rate_of_change": -1.7055573703264426, "market_dynamics": -0.012195, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.52, "close": 14.8, "volume": 10208711}, "trend_line": 14.217333, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.363273, "activity_20": 12.277762, "activity_30": 13.01043}, "trend_signal": 0, "fair_value": 23.785898, "relative_strength": -14.126289, "rate_of_change": -0.9268077611857448, "market_dynamics": 0.321402, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.62, "close": 15.15, "volume": 5883196}, "trend_line": 14.125667, "activity_lines": {"activity_5": 13.634, "activity_10": 12.877636, "activity_20": 12.509952, "activity_30": 13.070602}, "trend_signal": 0, "fair_value": 23.739103, "relative_strength": -11.897557, "rate_of_change": -0.644748209808408, "market_dynamics": 0.666757, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82, "high": 15.98, "low": 12.1, "close": 13.12, "volume": 4034544}, "trend_line": 13.969667, "activity_lines": {"activity_5": 13.72, "activity_10": 12.974727, "activity_20": 12.552762, "activity_30": 13.00572}, "trend_signal": 0, "fair_value": 23.693718, "relative_strength": -23.057946, "rate_of_change": -1.1043726289172793, "market_dynamics": 0.910873, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.32, "close": 13.78, "volume": 3600183}, "trend_line": 13.837333, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.180545, "activity_20": 12.669095, "activity_30": 12.993484}, "trend_signal": 0, "fair_value": 23.641987, "relative_strength": -16.492045, "rate_of_change": -0.9472953077550108, "market_dynamics": 1.047026, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.12, "close": 14.36, "volume": 394512}, "trend_line": 13.729333, "activity_lines": {"activity_5": 14.092, "activity_10": 13.472182, "activity_20": 12.847381, "activity_30": 13.027204}, "trend_signal": 0, "fair_value": 23.601987, "relative_strength": -13.182168, "rate_of_change": -0.780497224429005, "market_dynamics": 0.953752, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.02, "close": 14.11, "volume": 757273}, "trend_line": 13.620667, "activity_lines": {"activity_5": 14.048, "activity_10": 13.681636, "activity_20": 13.002524, "activity_30": 13.051763}, "trend_signal": 0, "fair_value": 23.560705, "relative_strength": -14.940597, "rate_of_change": -0.7914878312005489, "market_dynamics": 0.83095, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 14.699, "low": 12.606, "close": 12.74, "volume": 1195353}, "trend_line": 13.478667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.617455, "activity_20": 13.027238, "activity_30": 12.994946}, "trend_signal": 0, "fair_value": 23.515449, "relative_strength": -22.673022, "rate_of_change": -1.042533379606149, "market_dynamics": 0.677464, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.1, "close": 12.94, "volume": 1060822}, "trend_line": 13.331333, "activity_lines": {"activity_5": 13.366, "activity_10": 13.562545, "activity_20": 13.07719, "activity_30": 12.960194}, "trend_signal": 0, "fair_value": 23.476923, "relative_strength": -22.874524, "rate_of_change": -1.0930902885277822, "market_dynamics": 0.507203, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.9, "high": 13.28, "low": 11.0, "close": 11.8, "volume": 1440930}, "trend_line": 13.074667, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.268545, "activity_20": 13.000667, "activity_30": 12.861398}, "trend_signal": 0, "fair_value": 23.436539, "relative_strength": -28.664282, "rate_of_change": -1.9252838407082091, "market_dynamics": 0.308215, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.62, "high": 12.5, "low": 11.0, "close": 11.4, "volume": 2273438}, "trend_line": 12.974667, "activity_lines": {"activity_5": 12.174, "activity_10": 12.889818, "activity_20": 12.874429, "activity_30": 12.753355}, "trend_signal": 0, "fair_value": 23.385898, "relative_strength": -31.468164, "rate_of_change": -0.7648378348756388, "market_dynamics": 0.089921, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.58, "high": 12.0, "low": 10.5, "close": 11.2, "volume": 1302261}, "trend_line": 12.828, "activity_lines": {"activity_5": 11.708, "activity_10": 12.486182, "activity_20": 12.727238, "activity_30": 12.63886}, "trend_signal": 0, "fair_value": 23.3375, "relative_strength": -31.906036, "rate_of_change": -1.1304105145819987, "market_dynamics": -0.066809, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8, "high": 11.98, "low": 9.51, "close": 9.6, "volume": 2911660}, "trend_line": 12.615333, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.857091, "activity_20": 12.432905, "activity_30": 12.430602}, "trend_signal": 0, "fair_value": 23.283654, "relative_strength": -40.964358, "rate_of_change": -1.6578344246959753, "market_dynamics": -0.308921, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.5, "low": 8.89, "close": 9.0, "volume": 2008885}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.106667, "activity_10": 11.219818, "activity_20": 12.095238, "activity_30": 12.197355}, "trend_signal": 0, "fair_value": 23.22468, "relative_strength": -43.310145, "rate_of_change": -1.6804946805605507, "market_dynamics": -0.545244, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.5, "close": 8.75, "volume": 2264733}, "trend_line": 12.188667, "activity_lines": {"activity_5": 9.49, "activity_10": 10.612, "activity_20": 11.750429, "activity_30": 11.961656}, "trend_signal": 0, "fair_value": 23.170513, "relative_strength": -44.932739, "rate_of_change": -1.7307122206587484, "market_dynamics": -0.753928, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.51, "high": 8.99, "low": 7.242, "close": 7.33, "volume": 2713253}, "trend_line": 11.949667, "activity_lines": {"activity_5": 8.603333, "activity_10": 9.837455, "activity_20": 11.28919, "activity_30": 11.648194}, "trend_signal": 0, "fair_value": 23.099872, "relative_strength": -52.335482, "rate_of_change": -1.960837883256641, "market_dynamics": -0.94529, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.989, "low": 7.025, "close": 7.58, "volume": 2379040}, "trend_line": 11.731667, "activity_lines": {"activity_5": 8.071333, "activity_10": 9.236182, "activity_20": 10.875619, "activity_30": 11.36628}, "trend_signal": 0, "fair_value": 23.024103, "relative_strength": -49.442767, "rate_of_change": -1.824318619087879, "market_dynamics": -1.057481, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.28, "low": 6.453, "close": 7.85, "volume": 6254587}, "trend_line": 11.525333, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.802727, "activity_20": 10.512429, "activity_30": 11.115849}, "trend_signal": 0, "fair_value": 22.920577, "relative_strength": -46.666831, "rate_of_change": -1.7587781855724343, "market_dynamics": -0.965626, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.61, "high": 8.28, "low": 6.5, "close": 7.35, "volume": 3760841}, "trend_line": 11.464333, "activity_lines": {"activity_5": 7.62, "activity_10": 8.367273, "activity_20": 10.11781, "activity_30": 10.846473}, "trend_signal": 0, "fair_value": 22.790449, "relative_strength": -49.10334, "rate_of_change": -0.5292688723180488, "market_dynamics": -0.936599, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.5, "close": 7.25, "volume": 1979300}, "trend_line": 11.394, "activity_lines": {"activity_5": 7.446, "activity_10": 8.015273, "activity_20": 9.731952, "activity_30": 10.574581}, "trend_signal": 0, "fair_value": 22.657436, "relative_strength": -44.884798, "rate_of_change": -0.6134940427846937, "market_dynamics": -0.960928, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.8, "close": 7.14, "volume": 814206}, "trend_line": 11.265333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.726, "activity_20": 9.354143, "activity_30": 10.300129}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": -43.757647, "rate_of_change": -1.1292522380200112, "market_dynamics": -1.024591, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 8.48, "low": 6.925, "close": 7.75, "volume": 5322105}, "trend_line": 11.113667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.625091, "activity_20": 9.057714, "activity_30": 10.073333}, "trend_signal": 0, "fair_value": 22.347115, "relative_strength": -40.143327, "rate_of_change": -1.3463072951327806, "market_dynamics": -0.978909, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.42, "high": 9.34, "low": 7.1, "close": 8.5, "volume": 5687425}, "trend_line": 10.980333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.723273, "activity_20": 8.866286, "activity_30": 9.90471}, "trend_signal": 0, "fair_value": 22.21891, "relative_strength": -34.321209, "rate_of_change": -1.1997300261020925, "market_dynamics": -0.748479, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 12.5, "low": 8.245, "close": 12.3, "volume": 7799506}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.352, "activity_10": 8.532364, "activity_20": 9.068429, "activity_30": 9.989849}, "trend_signal": 0, "fair_value": 22.111859, "relative_strength": -5.953466, "rate_of_change": -0.06070854135297329, "market_dynamics": -0.114672, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.65, "close": 12.4, "volume": 4243450}, "trend_line": 10.963667, "activity_lines": {"activity_5": 10.622667, "activity_10": 9.299636, "activity_20": 9.284, "activity_30": 10.081871}, "trend_signal": 0, "fair_value": 22.014103, "relative_strength": -3.910476, "rate_of_change": -0.09112724124033983, "market_dynamics": 0.506928, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.5, "low": 11.938, "close": 13.025, "volume": 2076734}, "trend_line": 10.9865, "activity_lines": {"activity_5": 11.758333, "activity_10": 10.114182, "activity_20": 9.565667, "activity_30": 10.21486}, "trend_signal": 0, "fair_value": 21.852724, "relative_strength": 0.208805, "rate_of_change": 0.20826061207441204, "market_dynamics": 0.838025, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.462, "low": 12.05, "close": 12.85, "volume": 1199029}, "trend_line": 10.9895, "activity_lines": {"activity_5": 12.443333, "activity_10": 10.793364, "activity_20": 9.837024, "activity_30": 10.335086}, "trend_signal": 0, "fair_value": 21.696635, "relative_strength": -0.673917, "rate_of_change": 0.02730623947572124, "market_dynamics": 1.040711, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.85, "high": 13.4, "low": 11.0, "close": 11.45, "volume": 1836452}, "trend_line": 10.996167, "activity_lines": {"activity_5": 12.321667, "activity_10": 11.122182, "activity_20": 9.981048, "activity_30": 10.364796}, "trend_signal": 0, "fair_value": 21.523237, "relative_strength": -11.097775, "rate_of_change": 0.06066700031848765, "market_dynamics": 0.863631, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.0, "close": 10.5, "volume": 1063210}, "trend_line": 10.973167, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.212818, "activity_20": 10.040738, "activity_30": 10.332785}, "trend_signal": 0, "fair_value": 21.309776, "relative_strength": -18.092658, "rate_of_change": -0.20916379316537922, "market_dynamics": 0.682675, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.95, "low": 10.0, "close": 10.4, "volume": 618654}, "trend_line": 10.9485, "activity_lines": {"activity_5": 11.138333, "activity_10": 11.228, "activity_20": 10.102524, "activity_30": 10.295806}, "trend_signal": 0, "fair_value": 21.144391, "relative_strength": -17.998031, "rate_of_change": -0.22479380838732232, "market_dynamics": 0.552655, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.74, "low": 10.0, "close": 10.3, "volume": 1116435}, "trend_line": 10.890833, "activity_lines": {"activity_5": 10.69, "activity_10": 11.167727, "activity_20": 10.161452, "activity_30": 10.253968}, "trend_signal": 0, "fair_value": 20.971955, "relative_strength": -17.044723, "rate_of_change": -0.5267114216559217, "market_dynamics": 0.426875, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.5, "close": 9.74, "volume": 2253868}, "trend_line": 10.722167, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.948182, "activity_20": 10.172286, "activity_30": 10.17972}, "trend_signal": 0, "fair_value": 20.816442, "relative_strength": -20.384001, "rate_of_change": -1.5486969637676014, "market_dynamics": 0.342915, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.72, "high": 12.9, "low": 9.64, "close": 12.9, "volume": 6443366}, "trend_line": 10.647167, "activity_lines": {"activity_5": 11.044, "activity_10": 11.267, "activity_20": 10.491024, "activity_30": 10.320226}, "trend_signal": 0, "fair_value": 20.679904, "relative_strength": 5.587543, "rate_of_change": -0.6994854678163571, "market_dynamics": 0.542111, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 15.0, "low": 11.666, "close": 12.5, "volume": 8980653}, "trend_line": 10.6265, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.433091, "activity_20": 10.755952, "activity_30": 10.439763}, "trend_signal": 0, "fair_value": 20.527981, "relative_strength": 1.655831, "rate_of_change": -0.19410797257147885, "market_dynamics": 0.73897, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4, "high": 13.7, "low": 12.4, "close": 13.3, "volume": 2547910}, "trend_line": 10.6105, "activity_lines": {"activity_5": 12.332, "activity_10": 11.741, "activity_20": 11.080405, "activity_30": 10.612247}, "trend_signal": 1, "fair_value": 20.363237, "relative_strength": 8.275531, "rate_of_change": -0.15056697877946656, "market_dynamics": 0.879694, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.078, "high": 13.95, "low": 12.8, "close": 13.625, "volume": 1129648}, "trend_line": 10.586, "activity_lines": {"activity_5": 12.957667, "activity_10": 12.091636, "activity_20": 11.414143, "activity_30": 10.806731}, "trend_signal": 1, "fair_value": 20.213397, "relative_strength": 9.919068, "rate_of_change": -0.2309033504547358, "market_dynamics": 1.040116, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.475, "volume": 2314593}, "trend_line": 10.564833, "activity_lines": {"activity_5": 13.311667, "activity_10": 12.404091, "activity_20": 11.703619, "activity_30": 10.993118}, "trend_signal": 1, "fair_value": 20.056827, "relative_strength": 9.907643, "rate_of_change": -0.19995276780653842, "market_dynamics": 1.017891, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.95, "high": 14.5, "low": 12.8, "close": 13.225, "volume": 1364920}, "trend_line": 10.581, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.659727, "activity_20": 11.941214, "activity_30": 11.164742}, "trend_signal": 1, "fair_value": 19.853141, "relative_strength": 8.040797, "rate_of_change": 0.15302655517602007, "market_dynamics": 0.891615, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.85, "close": 13.45, "volume": 732505}, "trend_line": 10.598, "activity_lines": {"activity_5": 13.408333, "activity_10": 12.924, "activity_20": 12.174643, "activity_30": 11.349839}, "trend_signal": 1, "fair_value": 19.653462, "relative_strength": 9.715628, "rate_of_change": 0.16066534354031978, "market_dynamics": 0.844499, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 14.194, "low": 12.516, "close": 12.975, "volume": 1254188}, "trend_line": 10.637167, "activity_lines": {"activity_5": 13.261667, "activity_10": 13.048273, "activity_20": 12.333786, "activity_30": 11.503194}, "trend_signal": 1, "fair_value": 19.467404, "relative_strength": 4.20786, "rate_of_change": 0.36956973013775296, "market_dynamics": 0.757769, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.5, "close": 12.65, "volume": 588226}, "trend_line": 10.678833, "activity_lines": {"activity_5": 13.028333, "activity_10": 13.066636, "activity_20": 12.434714, "activity_30": 11.633054}, "trend_signal": 1, "fair_value": 19.266442, "relative_strength": 2.66527, "rate_of_change": 0.39170203871011255, "market_dynamics": 0.565647, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.65, "high": 13.45, "low": 10.518, "close": 11.15, "volume": 2022935}, "trend_line": 10.677167, "activity_lines": {"activity_5": 12.36, "activity_10": 12.769545, "activity_20": 12.366548, "activity_30": 11.663452}, "trend_signal": 1, "fair_value": 19.002019, "relative_strength": -9.80031, "rate_of_change": -0.015600955647479374, "market_dynamics": 0.341131, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.5, "close": 10.9, "volume": 1849393}, "trend_line": 10.7205, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.401364, "activity_20": 12.258381, "activity_30": 11.677828}, "trend_signal": 1, "fair_value": 18.750096, "relative_strength": -12.340842, "rate_of_change": 0.40584735632587493, "market_dynamics": 0.052473, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.3, "close": 10.525, "volume": 1327362}, "trend_line": 10.771333, "activity_lines": {"activity_5": 11.196667, "activity_10": 12.001364, "activity_20": 12.103071, "activity_30": 11.665215}, "trend_signal": 1, "fair_value": 18.529103, "relative_strength": -14.311242, "rate_of_change": 0.47416631686955646, "market_dynamics": -0.275473, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.6, "close": 9.79, "volume": 3145773}, "trend_line": 10.806, "activity_lines": {"activity_5": 10.58, "activity_10": 11.503636, "activity_20": 11.886214, "activity_30": 11.601903}, "trend_signal": 0, "fair_value": 18.327756, "relative_strength": -20.36516, "rate_of_change": 0.3218450306939623, "market_dynamics": -0.545785, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.2, "close": 9.65, "volume": 1565779}, "trend_line": 10.883333, "activity_lines": {"activity_5": 10.129, "activity_10": 11.044273, "activity_20": 11.668452, "activity_30": 11.527323}, "trend_signal": 0, "fair_value": 18.133205, "relative_strength": -22.658174, "rate_of_change": 0.7156487136775977, "market_dynamics": -0.71514, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.92, "high": 10.9, "low": 9.2, "close": 10.575, "volume": 2618835}, "trend_line": 10.983167, "activity_lines": {"activity_5": 10.186333, "activity_10": 10.825364, "activity_20": 11.554857, "activity_30": 11.50743}, "trend_signal": 0, "fair_value": 17.95484, "relative_strength": -14.147302, "rate_of_change": 0.9173109009896099, "market_dynamics": -0.819724, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.5, "close": 9.52, "volume": 1625845}, "trend_line": 11.038833, "activity_lines": {"activity_5": 9.930333, "activity_10": 10.467364, "activity_20": 11.351619, "activity_30": 11.413032}, "trend_signal": 0, "fair_value": 17.778686, "relative_strength": -21.580534, "rate_of_change": 0.5068301337856416, "market_dynamics": -0.914448, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.2, "close": 10.0, "volume": 1416578}, "trend_line": 11.127167, "activity_lines": {"activity_5": 9.926333, "activity_10": 10.264, "activity_20": 11.203286, "activity_30": 11.346011}, "trend_signal": 0, "fair_value": 17.604968, "relative_strength": -19.503216, "rate_of_change": 0.8002113991578611, "market_dynamics": -0.992485, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.5, "close": 9.875, "volume": 1399339}, "trend_line": 11.214667, "activity_lines": {"activity_5": 9.915667, "activity_10": 10.100636, "activity_20": 11.045429, "activity_30": 11.265226}, "trend_signal": 0, "fair_value": 17.43109, "relative_strength": -20.670066, "rate_of_change": 0.7863636808902064, "market_dynamics": -1.041596, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.95, "low": 9.065, "close": 9.96, "volume": 2490721}, "trend_line": 11.308667, "activity_lines": {"activity_5": 9.927667, "activity_10": 10.009091, "activity_20": 10.898167, "activity_30": 11.18428}, "trend_signal": 0, "fair_value": 17.27282, "relative_strength": -19.267131, "rate_of_change": 0.8381880621154371, "market_dynamics": -1.006883, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.5, "close": 9.75, "volume": 1403314}, "trend_line": 11.375333, "activity_lines": {"activity_5": 9.849, "activity_10": 9.928273, "activity_20": 10.732524, "activity_30": 11.08372}, "trend_signal": 0, "fair_value": 17.116731, "relative_strength": -20.647526, "rate_of_change": 0.5895124509369642, "market_dynamics": -0.999786, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.0, "close": 9.4, "volume": 4008846}, "trend_line": 11.405333, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.809273, "activity_20": 10.5335, "activity_30": 10.95628}, "trend_signal": 0, "fair_value": 16.923782, "relative_strength": -21.66368, "rate_of_change": 0.2637285431556257, "market_dynamics": -0.907331, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.84, "high": 9.88, "low": 8.54, "close": 8.9, "volume": 2186017}, "trend_line": 11.292, "activity_lines": {"activity_5": 9.409667, "activity_10": 9.626636, "activity_20": 10.303524, "activity_30": 10.794645}, "trend_signal": 0, "fair_value": 16.718013, "relative_strength": -26.228499, "rate_of_change": -0.99368427033214, "market_dynamics": -0.927026, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.98, "low": 7.401, "close": 8.44, "volume": 1768000}, "trend_line": 11.16, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.389909, "activity_20": 10.046881, "activity_30": 10.610645}, "trend_signal": 0, "fair_value": 16.509295, "relative_strength": -28.602898, "rate_of_change": -1.16896918172157, "market_dynamics": -1.091504, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.068, "close": 8.54, "volume": 1403420}, "trend_line": 11.0105, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.195909, "activity_20": 9.822905, "activity_30": 10.441613}, "trend_signal": 0, "fair_value": 16.319808, "relative_strength": -26.82168, "rate_of_change": -1.3396057347670227, "market_dynamics": -1.16139, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.26, "volume": 1370147}, "trend_line": 10.8575, "activity_lines": {"activity_5": 8.532, "activity_10": 8.971182, "activity_20": 9.596476, "activity_30": 10.264161}, "trend_signal": 0, "fair_value": 16.0875, "relative_strength": -30.02953, "rate_of_change": -1.389582671086694, "market_dynamics": -1.310019, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.5, "low": 7.52, "close": 7.78, "volume": 1568573}, "trend_line": 10.735167, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.701273, "activity_20": 9.349167, "activity_30": 10.065613}, "trend_signal": 0, "fair_value": 15.859167, "relative_strength": -32.86322, "rate_of_change": -1.126714252820625, "market_dynamics": -1.313961, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.29, "close": 8.12, "volume": 1624510}, "trend_line": 10.655833, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.524818, "activity_20": 9.160167, "activity_30": 9.896892}, "trend_signal": 0, "fair_value": 15.553526, "relative_strength": -29.455687, "rate_of_change": -0.7390103945285725, "market_dynamics": -1.205696, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.48, "high": 8.88, "low": 7.5, "close": 7.98, "volume": 671445}, "trend_line": 10.575167, "activity_lines": {"activity_5": 8.052, "activity_10": 8.357091, "activity_20": 8.983214, "activity_30": 9.724258}, "trend_signal": 0, "fair_value": 15.368782, "relative_strength": -30.992265, "rate_of_change": -0.7570126145933314, "market_dynamics": -1.135116, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 9.437, "low": 7.82, "close": 8.34, "volume": 3292548}, "trend_line": 10.509833, "activity_lines": {"activity_5": 8.12, "activity_10": 8.289273, "activity_20": 8.864333, "activity_30": 9.580054}, "trend_signal": 0, "fair_value": 15.174808, "relative_strength": -27.800193, "rate_of_change": -0.6178058464703204, "market_dynamics": -0.938375, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.6, "close": 8.6, "volume": 1541586}, "trend_line": 10.471833, "activity_lines": {"activity_5": 8.288, "activity_10": 8.298182, "activity_20": 8.790738, "activity_30": 9.456839}, "trend_signal": 0, "fair_value": 14.999167, "relative_strength": -24.177146, "rate_of_change": -0.3615661638010828, "market_dynamics": -0.711755, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 8.6, "low": 6.0, "close": 6.35, "volume": 8157550}, "trend_line": 10.2535, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.918909, "activity_20": 8.515, "activity_30": 9.190914}, "trend_signal": 0, "fair_value": 14.866795, "relative_strength": -43.782997, "rate_of_change": -2.084954945328095, "market_dynamics": -0.672945, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.5, "close": 5.94, "volume": 2277375}, "trend_line": 10.034833, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.520545, "activity_20": 8.221881, "activity_30": 8.912624}, "trend_signal": 0, "fair_value": 14.740769, "relative_strength": -47.501817, "rate_of_change": -2.132608377627151, "market_dynamics": -0.708627, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.38, "close": 5.68, "volume": 2396071}, "trend_line": 9.780833, "activity_lines": {"activity_5": 6.45, "activity_10": 7.128727, "activity_20": 7.925833, "activity_30": 8.631667}, "trend_signal": 0, "fair_value": 14.617564, "relative_strength": -49.67501, "rate_of_change": -2.531183129803967, "market_dynamics": -0.893286, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.38, "close": 5.87, "volume": 1915492}, "trend_line": 9.522333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.821636, "activity_20": 7.667452, "activity_30": 8.379355}, "trend_signal": 0, "fair_value": 14.506474, "relative_strength": -48.714665, "rate_of_change": -2.642924176294593, "market_dynamics": -1.125965, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.138, "close": 5.55, "volume": 2646757}, "trend_line": 9.258167, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.504909, "activity_20": 7.396595, "activity_30": 8.123075}, "trend_signal": 0, "fair_value": 14.390128, "relative_strength": -52.087783, "rate_of_change": -2.7741730939256115, "market_dynamics": -1.211568, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 6.1, "low": 5.16, "close": 5.9, "volume": 2679487}, "trend_line": 9.014, "activity_lines": {"activity_5": 5.774, "activity_10": 6.301091, "activity_20": 7.183, "activity_30": 7.906419}, "trend_signal": 0, "fair_value": 14.281795, "relative_strength": -45.700765, "rate_of_change": -2.637314708192247, "market_dynamics": -1.156605, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.0, "close": 5.62, "volume": 450104}, "trend_line": 8.753, "activity_lines": {"activity_5": 5.718, "activity_10": 6.080545, "activity_20": 6.959976, "activity_30": 7.687452}, "trend_signal": 0, "fair_value": 14.181282, "relative_strength": -47.845052, "rate_of_change": -2.89549589527401, "market_dynamics": -1.147391, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 6.475, "low": 5.16, "close": 5.8, "volume": 2104199}, "trend_line": 8.513833, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.938182, "activity_20": 6.774952, "activity_30": 7.496935}, "trend_signal": 0, "fair_value": 14.088333, "relative_strength": -43.98231, "rate_of_change": -2.7324003198903246, "market_dynamics": -1.07854, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 6.296, "low": 5.02, "close": 5.76, "volume": 4108712}, "trend_line": 8.284167, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.828182, "activity_20": 6.605524, "activity_30": 7.319269}, "trend_signal": 0, "fair_value": 13.973333, "relative_strength": -44.364986, "rate_of_change": -2.697562895584162, "market_dynamics": -0.929851, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 7.0, "low": 4.5, "close": 4.705, "volume": 3937280}, "trend_line": 8.069333, "activity_lines": {"activity_5": 5.407, "activity_10": 5.573273, "activity_20": 6.355619, "activity_30": 7.088355}, "trend_signal": 0, "fair_value": 13.876571, "relative_strength": -56.232887, "rate_of_change": -2.5933084159215976, "market_dynamics": -0.891729, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.41, "close": 4.785, "volume": 2492209}, "trend_line": 7.8655, "activity_lines": {"activity_5": 5.149667, "activity_10": 5.403727, "activity_20": 6.137357, "activity_30": 6.876462}, "trend_signal": 0, "fair_value": 13.775833, "relative_strength": -55.810964, "rate_of_change": -2.5260204282064, "market_dynamics": -0.864701, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.4, "low": 4.52, "close": 5.1, "volume": 2494959}, "trend_line": 7.684667, "activity_lines": {"activity_5": 5.071667, "activity_10": 5.319909, "activity_20": 5.971071, "activity_30": 6.698043}, "trend_signal": 0, "fair_value": 13.690577, "relative_strength": -52.790817, "rate_of_change": -2.299065539380838, "market_dynamics": -0.771063, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.31, "close": 5.225, "volume": 2874856}, "trend_line": 7.5325, "activity_lines": {"activity_5": 5.07, "activity_10": 5.274091, "activity_20": 5.834786, "activity_30": 6.539355}, "trend_signal": 0, "fair_value": 13.60625, "relative_strength": -49.806408, "rate_of_change": -1.98013785112615, "market_dynamics": -0.706185, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.78, "low": 4.51, "close": 5.325, "volume": 1552098}, "trend_line": 7.388333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.254727, "activity_20": 5.723333, "activity_30": 6.396935}, "trend_signal": 0, "fair_value": 13.526282, "relative_strength": -47.853841, "rate_of_change": -1.9139329571855226, "market_dynamics": -0.550331, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 7.248, "low": 4.92, "close": 7.16, "volume": 5958633}, "trend_line": 7.2745, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.578909, "activity_20": 5.801952, "activity_30": 6.382204}, "trend_signal": 0, "fair_value": 13.454231, "relative_strength": -27.933379, "rate_of_change": -1.540712905062624, "market_dynamics": 0.098844, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.58, "high": 8.0, "low": 6.16, "close": 6.6, "volume": 8428972}, "trend_line": 7.177167, "activity_lines": {"activity_5": 6.211, "activity_10": 5.772, "activity_20": 5.832476, "activity_30": 6.338688}, "trend_signal": 0, "fair_value": 13.376026, "relative_strength": -32.179127, "rate_of_change": -1.3380026118633568, "market_dynamics": 0.595477, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.26, "high": 7.46, "low": 6.16, "close": 7.38, "volume": 655926}, "trend_line": 7.089833, "activity_lines": {"activity_5": 6.710333, "activity_10": 6.094182, "activity_20": 5.942905, "activity_30": 6.351774}, "trend_signal": 0, "fair_value": 13.306667, "relative_strength": -24.964483, "rate_of_change": -1.2168310978412546, "market_dynamics": 0.915536, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.98, "low": 2.18, "close": 2.92, "volume": 45288628}, "trend_line": 6.858, "activity_lines": {"activity_5": 5.571, "activity_10": 5.573455, "activity_20": 5.632095, "activity_30": 6.082753}, "trend_signal": 0, "fair_value": 13.207564, "relative_strength": -69.509181, "rate_of_change": -3.2699359773354315, "market_dynamics": 1.048133, "expectation": {"probability": 41.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/060b5be2-a197-4db5-b016-91ea313319b7/", "share_image": "https://sharemaestro.com/terminal/060b5be2-a197-4db5-b016-91ea313319b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}