{"ticker": {"uuid": "060c0aa6-4a80-4221-99f9-6ad4cde0e3a3", "symbol": "GQUS", "name": "Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQUS rose 11.38%, moving from 11.02 to 12.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.254, "high": 12.282, "low": 12.198, "close": 12.27, "volume": 61208}, "trend_line": 11.222467, "activity_lines": {"activity_5": 12.122267, "activity_10": 11.840982, "activity_20": 11.4824, "activity_30": 11.358499}, "trend_signal": 1, "fair_value": 10.791054, "relative_strength": -1.005944, "rate_of_change": 0.31046504238168954, "market_dynamics": 0.919848, "expectation": {"probability": 49.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 9.432, "high": 9.432, "low": 9.391, "close": 9.391, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.391, "high": 9.98, "low": 9.391, "close": 9.98, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.816, "close": 9.835, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.835, "high": 9.922, "low": 9.835, "close": 9.965, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.897067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.965, "high": 9.98, "low": 9.947, "close": 9.97, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 9.943667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.84, "close": 9.777, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.844533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.815267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.789867, "activity_10": 9.8308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 10.21, "low": 10.05, "close": 10.168, "volume": 15054}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.893545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.216, "high": 10.256, "low": 10.196, "close": 10.21, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 10.0256, "activity_10": 9.9498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.21, "high": 10.558, "low": 10.112, "close": 10.13, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 10.088333, "activity_10": 9.987327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.127533, "activity_10": 10.022127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.13, "high": 10.402, "low": 10.13, "close": 10.436, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 10.2452, "activity_10": 10.1072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.436, "high": 10.436, "low": 10.328, "close": 10.444, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.3216, "activity_10": 10.185164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.444, "high": 10.556, "low": 10.444, "close": 10.446, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 10.380267, "activity_10": 10.254873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.446, "high": 10.606, "low": 10.44, "close": 10.452, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 10.4252, "activity_10": 10.313509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.548, "high": 10.702, "low": 10.508, "close": 10.696, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 10.53, "activity_10": 10.404236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.696, "high": 10.756, "low": 10.6, "close": 10.708, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 10.601067, "activity_10": 10.480436, "activity_20": 10.263419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.539709, "activity_20": 10.32109, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.708, "high": 10.852, "low": 10.708, "close": 10.852, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.615345, "activity_20": 10.386205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.966, "high": 11.048, "low": 10.864, "close": 11.048, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.858933, "activity_10": 10.714945, "activity_20": 10.465833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.902, "high": 10.922, "low": 10.574, "close": 10.762, "volume": 35858}, "trend_line": null, "activity_lines": {"activity_5": 10.845467, "activity_10": 10.745855, "activity_20": 10.513138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.762, "high": 11.032, "low": 10.762, "close": 10.978, "volume": 14305}, "trend_line": null, "activity_lines": {"activity_5": 10.8996, "activity_10": 10.804545, "activity_20": 10.5766, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.07, "high": 11.306, "low": 11.07, "close": 11.228, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 11.019067, "activity_10": 10.898836, "activity_20": 10.659048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.326, "high": 11.334, "low": 10.948, "close": 10.89, "volume": 57770}, "trend_line": null, "activity_lines": {"activity_5": 10.9912, "activity_10": 10.917418, "activity_20": 10.703314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.858, "close": 11.042, "volume": 58815}, "trend_line": null, "activity_lines": {"activity_5": 11.011467, "activity_10": 10.955564, "activity_20": 10.756757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.078, "high": 11.104, "low": 10.746, "close": 10.878, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 10.977467, "activity_10": 10.953164, "activity_20": 10.788557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522868, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.928, "high": 11.218, "low": 10.928, "close": 11.218, "volume": 2100}, "trend_line": 10.388433, "activity_lines": {"activity_5": 11.049067, "activity_10": 11.009273, "activity_20": 10.847495, "activity_30": 10.651415}, "trend_signal": 1, "fair_value": 10.388433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615353, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.158, "high": 11.194, "low": 11.14, "close": 11.218, "volume": 3150}, "trend_line": 10.449333, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.056109, "activity_20": 10.899571, "activity_30": 10.704935}, "trend_signal": 1, "fair_value": 10.415194, "relative_strength": null, "rate_of_change": 0.5862289336611227, "market_dynamics": 0.505286, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.212, "high": 11.214, "low": 11.038, "close": 11.01, "volume": 14350}, "trend_line": 10.483667, "activity_lines": {"activity_5": 11.0916, "activity_10": 11.055855, "activity_20": 10.926838, "activity_30": 10.741108}, "trend_signal": 1, "fair_value": 10.433781, "relative_strength": null, "rate_of_change": 0.32857599619039035, "market_dynamics": 0.224362, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.032, "low": 10.92, "close": 11.07, "volume": 13735}, "trend_line": 10.52, "activity_lines": {"activity_5": 11.090533, "activity_10": 11.063636, "activity_20": 10.95601, "activity_30": 10.778935}, "trend_signal": 1, "fair_value": 10.453061, "relative_strength": null, "rate_of_change": 0.3465676656841452, "market_dynamics": 0.040229, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07, "volume": 0}, "trend_line": 10.561167, "activity_lines": {"activity_5": 11.0876, "activity_10": 11.071018, "activity_20": 10.980705, "activity_30": 10.814419}, "trend_signal": 1, "fair_value": 10.471206, "relative_strength": null, "rate_of_change": 0.39132129277566285, "market_dynamics": -0.177344, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.07, "high": 11.162, "low": 11.07, "close": 11.062, "volume": 1000}, "trend_line": 10.597733, "activity_lines": {"activity_5": 11.0692, "activity_10": 11.071345, "activity_20": 11.000162, "activity_30": 10.846731}, "trend_signal": 1, "fair_value": 10.488086, "relative_strength": null, "rate_of_change": 0.3462306769696999, "market_dynamics": -0.404916, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.208, "low": 11.19, "close": 11.208, "volume": 150}, "trend_line": 10.639, "activity_lines": {"activity_5": 11.109867, "activity_10": 11.096691, "activity_20": 11.030543, "activity_30": 10.886103}, "trend_signal": 1, "fair_value": 10.508083, "relative_strength": null, "rate_of_change": 0.3893945997695875, "market_dynamics": -0.452428, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.208, "high": 11.342, "low": 11.208, "close": 11.322, "volume": 26602}, "trend_line": 10.6905, "activity_lines": {"activity_5": 11.1892, "activity_10": 11.143127, "activity_20": 11.068143, "activity_30": 10.930168}, "trend_signal": 1, "fair_value": 10.530081, "relative_strength": null, "rate_of_change": 0.4840680515086077, "market_dynamics": -0.391545, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.322, "high": 11.322, "low": 10.98, "close": 11.136, "volume": 601}, "trend_line": 10.7358, "activity_lines": {"activity_5": 11.185733, "activity_10": 11.147891, "activity_20": 11.083857, "activity_30": 10.95891}, "trend_signal": 1, "fair_value": 10.546026, "relative_strength": null, "rate_of_change": 0.4237407043636802, "market_dynamics": -0.410851, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.048, "high": 11.114, "low": 10.97, "close": 11.052, "volume": 84573}, "trend_line": 10.7783, "activity_lines": {"activity_5": 11.149867, "activity_10": 11.135673, "activity_20": 11.088314, "activity_30": 10.97931}, "trend_signal": 1, "fair_value": 10.559, "relative_strength": null, "rate_of_change": 0.39587175618026066, "market_dynamics": -0.397757, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.014, "high": 11.242, "low": 10.912, "close": 11.054, "volume": 192398}, "trend_line": 10.820867, "activity_lines": {"activity_5": 11.115867, "activity_10": 11.120655, "activity_20": 11.091267, "activity_30": 10.997097}, "trend_signal": 1, "fair_value": 10.571375, "relative_strength": null, "rate_of_change": 0.39493241049145067, "market_dynamics": -0.460298, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.094, "high": 11.184, "low": 10.898, "close": 10.95, "volume": 75682}, "trend_line": 10.846933, "activity_lines": {"activity_5": 11.047733, "activity_10": 11.089709, "activity_20": 11.082667, "activity_30": 11.005428}, "trend_signal": 1, "fair_value": 10.58061, "relative_strength": null, "rate_of_change": 0.24088642804684823, "market_dynamics": -0.681401, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.964, "high": 11.092, "low": 10.93, "close": 11.056, "volume": 63304}, "trend_line": 10.875133, "activity_lines": {"activity_5": 11.032133, "activity_10": 11.082909, "activity_20": 11.08301, "activity_30": 11.018916}, "trend_signal": 1, "fair_value": 10.591929, "relative_strength": null, "rate_of_change": 0.2599813237529908, "market_dynamics": -0.782688, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.044, "high": 11.136, "low": 10.966, "close": 11.006, "volume": 73030}, "trend_line": 10.904333, "activity_lines": {"activity_5": 11.0176, "activity_10": 11.066182, "activity_20": 11.077619, "activity_30": 11.027359}, "trend_signal": 1, "fair_value": 10.601558, "relative_strength": null, "rate_of_change": 0.268502463372167, "market_dynamics": -0.826602, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.936, "high": 11.198, "low": 10.922, "close": 11.174, "volume": 85257}, "trend_line": 10.939133, "activity_lines": {"activity_5": 11.067733, "activity_10": 11.081164, "activity_20": 11.088429, "activity_30": 11.044757}, "trend_signal": 1, "fair_value": 10.614568, "relative_strength": null, "rate_of_change": 0.3191391898981864, "market_dynamics": -0.829959, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.88, "high": 11.114, "low": 10.88, "close": 11.016, "volume": 108390}, "trend_line": 10.958467, "activity_lines": {"activity_5": 11.057067, "activity_10": 11.065527, "activity_20": 11.082229, "activity_30": 11.049716}, "trend_signal": 1, "fair_value": 10.623489, "relative_strength": null, "rate_of_change": 0.17674161197236224, "market_dynamics": -0.825374, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.102, "low": 10.77, "close": 10.744, "volume": 30408}, "trend_line": 10.968467, "activity_lines": {"activity_5": 10.958267, "activity_10": 11.001273, "activity_20": 11.049943, "activity_30": 11.03588}, "trend_signal": 0, "fair_value": 10.626109, "relative_strength": null, "rate_of_change": 0.09125363976548714, "market_dynamics": -0.894141, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.606, "high": 10.838, "low": 10.556, "close": 10.542, "volume": 71745}, "trend_line": 10.971667, "activity_lines": {"activity_5": 10.805867, "activity_10": 10.908727, "activity_20": 11.000724, "activity_30": 11.008366}, "trend_signal": 0, "fair_value": 10.624319, "relative_strength": null, "rate_of_change": 0.029174541893590485, "market_dynamics": -0.992702, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.546, "high": 10.74, "low": 10.538, "close": 10.796, "volume": 125450}, "trend_line": 10.983133, "activity_lines": {"activity_5": 10.7724, "activity_10": 10.876545, "activity_20": 10.977352, "activity_30": 10.997032}, "trend_signal": 0, "fair_value": 10.627896, "relative_strength": null, "rate_of_change": 0.10450554140952711, "market_dynamics": -1.04979, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.836, "high": 11.052, "low": 10.762, "close": 11.01, "volume": 31591}, "trend_line": 10.9936, "activity_lines": {"activity_5": 10.824267, "activity_10": 10.889455, "activity_20": 10.975533, "activity_30": 10.998766}, "trend_signal": 0, "fair_value": 10.635694, "relative_strength": null, "rate_of_change": 0.09530067604571688, "market_dynamics": -1.030738, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.014, "high": 11.406, "low": 11.014, "close": 11.494, "volume": 110337}, "trend_line": 11.0198, "activity_lines": {"activity_5": 11.0484, "activity_10": 10.991127, "activity_20": 11.019181, "activity_30": 11.031049}, "trend_signal": 0, "fair_value": 10.65286, "relative_strength": null, "rate_of_change": 0.23832047736864476, "market_dynamics": -0.607155, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.444, "high": 11.61, "low": 11.436, "close": 11.61, "volume": 48093}, "trend_line": 11.049867, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.105891, "activity_20": 11.072562, "activity_30": 11.069127}, "trend_signal": 1, "fair_value": 10.671627, "relative_strength": null, "rate_of_change": 0.27284524220040957, "market_dynamics": -0.202293, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.606, "high": 11.652, "low": 11.584, "close": 11.59, "volume": 34326}, "trend_line": 11.074467, "activity_lines": {"activity_5": 11.445867, "activity_10": 11.205018, "activity_20": 11.122171, "activity_30": 11.103974}, "trend_signal": 1, "fair_value": 10.689288, "relative_strength": -3.043805, "rate_of_change": 0.22262711397340357, "market_dynamics": 0.187004, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.706, "high": 11.886, "low": 11.704, "close": 11.868, "volume": 34355}, "trend_line": 11.1018, "activity_lines": {"activity_5": 11.6352, "activity_10": 11.344982, "activity_20": 11.195495, "activity_30": 11.15517}, "trend_signal": 1, "fair_value": 10.711528, "relative_strength": -2.838006, "rate_of_change": 0.24681097519185796, "market_dynamics": 0.614448, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.872, "high": 12.134, "low": 11.856, "close": 12.114, "volume": 76672}, "trend_line": 11.146867, "activity_lines": {"activity_5": 11.835067, "activity_10": 11.514, "activity_20": 11.288448, "activity_30": 11.220473}, "trend_signal": 1, "fair_value": 10.7375, "relative_strength": -0.481696, "rate_of_change": 0.4059431803851585, "market_dynamics": 0.765239, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.046, "high": 12.182, "low": 12.028, "close": 12.204, "volume": 20969}, "trend_line": 11.187733, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.682291, "activity_20": 11.385, "activity_30": 11.288675}, "trend_signal": 1, "fair_value": 10.764164, "relative_strength": -0.493334, "rate_of_change": 0.36661422442736064, "market_dynamics": 0.847861, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.254, "high": 12.282, "low": 12.198, "close": 12.27, "volume": 61208}, "trend_line": 11.222467, "activity_lines": {"activity_5": 12.122267, "activity_10": 11.840982, "activity_20": 11.4824, "activity_30": 11.358499}, "trend_signal": 1, "fair_value": 10.791054, "relative_strength": -1.005944, "rate_of_change": 0.31046504238168954, "market_dynamics": 0.919848, "expectation": {"probability": 49.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/060c0aa6-4a80-4221-99f9-6ad4cde0e3a3/", "share_image": "https://sharemaestro.com/terminal/060c0aa6-4a80-4221-99f9-6ad4cde0e3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}