{"ticker": {"uuid": "060ccdb0-d999-43a5-88a7-988ac97e06a8", "symbol": "SND", "name": "Smart Sand Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SND rose 17.53%, moving from 3.65 to 4.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.95 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.95"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.29, "close": 4.29, "volume": 1127248}, "trend_line": 4.245127, "activity_lines": {"activity_5": 4.69, "activity_10": 4.849689, "activity_20": 4.799913, "activity_30": 4.627072}, "trend_signal": 1, "fair_value": 2.319805, "relative_strength": 8.94521, "rate_of_change": 1.7667814874861683, "market_dynamics": -0.921538, "expectation": {"probability": 45.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.394452, "high": 1.415554, "low": 1.327631, "close": 1.3628, "volume": 581652}, "trend_line": 1.563077, "activity_lines": {"activity_5": 1.377127, "activity_10": 1.418235, "activity_20": 1.480452, "activity_30": 1.518336}, "trend_signal": 0, "fair_value": 1.910771, "relative_strength": -30.320812, "rate_of_change": -1.4049263569558763, "market_dynamics": -0.711272, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.327638, "high": 1.499088, "low": 1.318846, "close": 1.4859, "volume": 933168}, "trend_line": 1.552527, "activity_lines": {"activity_5": 1.41026, "activity_10": 1.425516, "activity_20": 1.476542, "activity_30": 1.513357}, "trend_signal": 0, "fair_value": 1.913533, "relative_strength": -25.910562, "rate_of_change": -0.6749507541854982, "market_dynamics": -0.771212, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.433092, "high": 1.485844, "low": 1.389132, "close": 1.4243, "volume": 438184}, "trend_line": 1.541097, "activity_lines": {"activity_5": 1.418167, "activity_10": 1.422236, "activity_20": 1.467644, "activity_30": 1.505084}, "trend_signal": 0, "fair_value": 1.916971, "relative_strength": -27.44658, "rate_of_change": -0.736219080247883, "market_dynamics": -0.673377, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.424316, "high": 1.468276, "low": 1.398819, "close": 1.4419, "volume": 580475}, "trend_line": 1.53465, "activity_lines": {"activity_5": 1.431353, "activity_10": 1.423116, "activity_20": 1.461009, "activity_30": 1.498685}, "trend_signal": 0, "fair_value": 1.919676, "relative_strength": -27.329586, "rate_of_change": -0.41833836546303504, "market_dynamics": -0.512939, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45068, "high": 1.556184, "low": 1.415512, "close": 1.5386, "volume": 666905}, "trend_line": 1.53846, "activity_lines": {"activity_5": 1.471207, "activity_10": 1.441898, "activity_20": 1.463625, "activity_30": 1.498939}, "trend_signal": 0, "fair_value": 1.923001, "relative_strength": -21.293731, "rate_of_change": 0.24826507672758408, "market_dynamics": -0.075018, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.538624, "high": 1.635337, "low": 1.494663, "close": 1.565, "volume": 617891}, "trend_line": 1.540513, "activity_lines": {"activity_5": 1.509307, "activity_10": 1.465, "activity_20": 1.468714, "activity_30": 1.500652}, "trend_signal": 0, "fair_value": 1.926721, "relative_strength": -22.237097, "rate_of_change": 0.1334451334451388, "market_dynamics": 0.235277, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.565, "high": 1.68809, "low": 1.538624, "close": 1.565, "volume": 415606}, "trend_line": 1.540513, "activity_lines": {"activity_5": 1.533927, "activity_10": 1.487942, "activity_20": 1.473509, "activity_30": 1.502231}, "trend_signal": 0, "fair_value": 1.930271, "relative_strength": -21.123574, "rate_of_change": 0.0, "market_dynamics": 0.510969, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.521047, "high": 1.626553, "low": 1.477086, "close": 1.5738, "volume": 1118147}, "trend_line": 1.540513, "activity_lines": {"activity_5": 1.556207, "activity_10": 1.509765, "activity_20": 1.481654, "activity_30": 1.504379}, "trend_signal": 0, "fair_value": 1.933765, "relative_strength": -21.535616, "rate_of_change": 0.0, "market_dynamics": 0.859533, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.582568, "high": 1.626528, "low": 1.468272, "close": 1.5474, "volume": 500085}, "trend_line": 1.5411, "activity_lines": {"activity_5": 1.55972, "activity_10": 1.523911, "activity_20": 1.488541, "activity_30": 1.504823}, "trend_signal": 0, "fair_value": 1.936471, "relative_strength": -19.815339, "rate_of_change": 0.038104189967880384, "market_dynamics": 0.859589, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.529804, "high": 1.749604, "low": 1.494636, "close": 1.6441, "volume": 1201667}, "trend_line": 1.533187, "activity_lines": {"activity_5": 1.588433, "activity_10": 1.552202, "activity_20": 1.504177, "activity_30": 1.511468}, "trend_signal": 0, "fair_value": 1.938499, "relative_strength": -13.053466, "rate_of_change": -0.5134644085393445, "market_dynamics": 1.003517, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.652939, "high": 1.802407, "low": 1.635354, "close": 1.6969, "volume": 934126}, "trend_line": 1.534067, "activity_lines": {"activity_5": 1.627713, "activity_10": 1.585296, "activity_20": 1.52392, "activity_30": 1.522031}, "trend_signal": 0, "fair_value": 1.941938, "relative_strength": -8.010696, "rate_of_change": 0.057396781997237904, "market_dynamics": 1.174598, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.696844, "high": 1.802347, "low": 1.564965, "close": 1.6353, "volume": 1045509}, "trend_line": 1.532893, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.601116, "activity_20": 1.537085, "activity_30": 1.528562}, "trend_signal": 0, "fair_value": 1.944249, "relative_strength": -12.435751, "rate_of_change": -0.07652860011981277, "market_dynamics": 1.163046, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.679264, "high": 1.767184, "low": 1.66168, "close": 1.7496, "volume": 470665}, "trend_line": 1.539633, "activity_lines": {"activity_5": 1.681033, "activity_10": 1.635002, "activity_20": 1.560591, "activity_30": 1.542543}, "trend_signal": 1, "fair_value": 1.948306, "relative_strength": -9.493615, "rate_of_change": 0.43969148531567226, "market_dynamics": 1.347707, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.767203, "high": 1.943044, "low": 1.756653, "close": 1.8815, "volume": 776927}, "trend_line": 1.553993, "activity_lines": {"activity_5": 1.756647, "activity_10": 1.686955, "activity_20": 1.595361, "activity_30": 1.564599}, "trend_signal": 1, "fair_value": 1.953548, "relative_strength": -1.341727, "rate_of_change": 0.932689803349235, "market_dynamics": 1.402436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.934278, "high": 2.167271, "low": 1.934278, "close": 2.0222, "volume": 1436444}, "trend_line": 1.570407, "activity_lines": {"activity_5": 1.856887, "activity_10": 1.756496, "activity_20": 1.641522, "activity_30": 1.594806}, "trend_signal": 1, "fair_value": 1.95879, "relative_strength": 6.393132, "rate_of_change": 1.0562467141100476, "market_dynamics": 1.497975, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.030932, "high": 2.180395, "low": 2.013349, "close": 2.0661, "volume": 1039581}, "trend_line": 1.589163, "activity_lines": {"activity_5": 1.946553, "activity_10": 1.825227, "activity_20": 1.689436, "activity_30": 1.626786}, "trend_signal": 1, "fair_value": 1.965046, "relative_strength": 11.976591, "rate_of_change": 1.1943400659828944, "market_dynamics": 1.609265, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.030908, "high": 2.153994, "low": 1.951782, "close": 2.0397, "volume": 777987}, "trend_line": 1.587403, "activity_lines": {"activity_5": 2.002807, "activity_10": 1.880047, "activity_20": 1.732407, "activity_30": 1.655853}, "trend_signal": 1, "fair_value": 1.971019, "relative_strength": 10.21838, "rate_of_change": -0.11075012443658742, "market_dynamics": 1.679665, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.022205, "high": 2.022205, "low": 1.740855, "close": 1.8024, "volume": 788424}, "trend_line": 1.586233, "activity_lines": {"activity_5": 1.953, "activity_10": 1.883091, "activity_20": 1.749805, "activity_30": 1.669723}, "trend_signal": 1, "fair_value": 1.974288, "relative_strength": -4.124858, "rate_of_change": -0.07370529096895327, "market_dynamics": 1.476402, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.819937, "high": 2.01336, "low": 1.811145, "close": 1.9694, "volume": 593078}, "trend_line": 1.603523, "activity_lines": {"activity_5": 1.95534, "activity_10": 1.912342, "activity_20": 1.781266, "activity_30": 1.694444}, "trend_signal": 1, "fair_value": 1.979417, "relative_strength": 4.621062, "rate_of_change": 1.090003801459182, "market_dynamics": 1.247847, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.013398, "high": 2.022102, "low": 1.855139, "close": 1.8991, "volume": 719330}, "trend_line": 1.61847, "activity_lines": {"activity_5": 1.928387, "activity_10": 1.921138, "activity_20": 1.803122, "activity_30": 1.713513}, "trend_signal": 1, "fair_value": 1.984377, "relative_strength": 4.079432, "rate_of_change": 0.9321350551254982, "market_dynamics": 0.990871, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.837545, "high": 1.912277, "low": 1.758416, "close": 1.776, "volume": 553135}, "trend_line": 1.62609, "activity_lines": {"activity_5": 1.868607, "activity_10": 1.902916, "activity_20": 1.810784, "activity_30": 1.723677}, "trend_signal": 1, "fair_value": 1.988547, "relative_strength": 0.657307, "rate_of_change": 0.47081502900887623, "market_dynamics": 0.58606, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.749634, "high": 1.925476, "low": 1.749634, "close": 1.8991, "volume": 386120}, "trend_line": 1.638693, "activity_lines": {"activity_5": 1.8692, "activity_10": 1.905638, "activity_20": 1.828202, "activity_30": 1.74129}, "trend_signal": 1, "fair_value": 1.993, "relative_strength": 2.282012, "rate_of_change": 0.775049351511904, "market_dynamics": 0.407527, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.899026, "high": 1.91661, "low": 1.714399, "close": 1.8199, "volume": 1281730}, "trend_line": 1.65012, "activity_lines": {"activity_5": 1.852767, "activity_10": 1.889164, "activity_20": 1.83611, "activity_30": 1.752981}, "trend_signal": 1, "fair_value": 1.996212, "relative_strength": -3.911448, "rate_of_change": 0.6973240259157802, "market_dynamics": 0.238332, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.802384, "high": 1.899098, "low": 1.714463, "close": 1.7848, "volume": 814664}, "trend_line": 1.660963, "activity_lines": {"activity_5": 1.823467, "activity_10": 1.865029, "activity_20": 1.838791, "activity_30": 1.76167}, "trend_signal": 1, "fair_value": 1.997621, "relative_strength": -7.007582, "rate_of_change": 0.6571037257896356, "market_dynamics": -0.023485, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.775996, "high": 1.811164, "low": 1.696867, "close": 1.7716, "volume": 464425}, "trend_line": 1.66961, "activity_lines": {"activity_5": 1.802073, "activity_10": 1.840253, "activity_20": 1.838582, "activity_30": 1.768808}, "trend_signal": 1, "fair_value": 1.997875, "relative_strength": -7.928991, "rate_of_change": 0.520601602805124, "market_dynamics": -0.19368, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.767176, "high": 1.802343, "low": 1.688048, "close": 1.7408, "volume": 938863}, "trend_line": 1.675763, "activity_lines": {"activity_5": 1.778913, "activity_10": 1.814433, "activity_20": 1.83433, "activity_30": 1.773401}, "trend_signal": 1, "fair_value": 1.997762, "relative_strength": -9.218202, "rate_of_change": 0.36852917747257463, "market_dynamics": -0.314272, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.723277, "high": 1.77603, "low": 1.608978, "close": 1.6969, "volume": 519856}, "trend_line": 1.685143, "activity_lines": {"activity_5": 1.743467, "activity_10": 1.786545, "activity_20": 1.82506, "activity_30": 1.774764}, "trend_signal": 1, "fair_value": 1.996466, "relative_strength": -11.749338, "rate_of_change": 0.5597450236101505, "market_dynamics": -0.613022, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6793, "high": 1.723261, "low": 1.600171, "close": 1.6793, "volume": 634705}, "trend_line": 1.693937, "activity_lines": {"activity_5": 1.715633, "activity_10": 1.761691, "activity_20": 1.813486, "activity_30": 1.774387}, "trend_signal": 1, "fair_value": 1.996466, "relative_strength": -15.0437, "rate_of_change": 0.5218548218163069, "market_dynamics": -0.75593, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.670516, "high": 1.732061, "low": 1.626555, "close": 1.6881, "volume": 585649}, "trend_line": 1.704927, "activity_lines": {"activity_5": 1.700107, "activity_10": 1.740675, "activity_20": 1.802247, "activity_30": 1.774011}, "trend_signal": 0, "fair_value": 1.99703, "relative_strength": -14.813084, "rate_of_change": 0.6487844589261617, "market_dynamics": -0.831116, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6969, "high": 1.718881, "low": 1.670523, "close": 1.6969, "volume": 376389}, "trend_line": 1.71548, "activity_lines": {"activity_5": 1.69396, "activity_10": 1.726373, "activity_20": 1.791177, "activity_30": 1.773493}, "trend_signal": 0, "fair_value": 1.998214, "relative_strength": -14.036696, "rate_of_change": 0.618970782913275, "market_dynamics": -1.021115, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.731992, "high": 1.97535, "low": 1.642931, "close": 1.7232, "volume": 1035959}, "trend_line": 1.727493, "activity_lines": {"activity_5": 1.70156, "activity_10": 1.720529, "activity_20": 1.78236, "activity_30": 1.773991}, "trend_signal": 0, "fair_value": 1.998383, "relative_strength": -9.393167, "rate_of_change": 0.7002704782335003, "market_dynamics": -0.918818, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.705632, "high": 1.78476, "low": 1.69684, "close": 1.7408, "volume": 385254}, "trend_line": 1.73599, "activity_lines": {"activity_5": 1.7162, "activity_10": 1.718845, "activity_20": 1.775093, "activity_30": 1.774849}, "trend_signal": 0, "fair_value": 1.998552, "relative_strength": -10.43515, "rate_of_change": 0.4918688527247275, "market_dynamics": -0.873689, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74086, "high": 1.767237, "low": 1.452475, "close": 1.5826, "volume": 597276}, "trend_line": 1.741267, "activity_lines": {"activity_5": 1.67518, "activity_10": 1.691276, "activity_20": 1.752258, "activity_30": 1.764953}, "trend_signal": 0, "fair_value": 1.998271, "relative_strength": -20.111199, "rate_of_change": 0.3039764053940389, "market_dynamics": -0.933158, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.582571, "high": 1.714364, "low": 1.564987, "close": 1.6617, "volume": 334458}, "trend_line": 1.748593, "activity_lines": {"activity_5": 1.666973, "activity_10": 1.682404, "activity_20": 1.737751, "activity_30": 1.75982}, "trend_signal": 0, "fair_value": 1.998665, "relative_strength": -16.035743, "rate_of_change": 0.4207281249802681, "market_dynamics": -0.962348, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.652913, "high": 1.688081, "low": 1.547408, "close": 1.5562, "volume": 492385}, "trend_line": 1.74918, "activity_lines": {"activity_5": 1.62536, "activity_10": 1.656587, "activity_20": 1.714244, "activity_30": 1.747408}, "trend_signal": 0, "fair_value": 1.9972, "relative_strength": -21.849366, "rate_of_change": 0.0335698473000803, "market_dynamics": -1.164798, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.556231, "high": 1.639757, "low": 1.494685, "close": 1.5914, "volume": 478837}, "trend_line": 1.75006, "activity_lines": {"activity_5": 1.60486, "activity_10": 1.641087, "activity_20": 1.696308, "activity_30": 1.737228}, "trend_signal": 0, "fair_value": 1.991226, "relative_strength": -21.149133, "rate_of_change": 0.05030928778055957, "market_dynamics": -1.352089, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.591371, "high": 1.696876, "low": 1.591371, "close": 1.6705, "volume": 415338}, "trend_line": 1.753577, "activity_lines": {"activity_5": 1.619513, "activity_10": 1.642685, "activity_20": 1.688165, "activity_30": 1.732095}, "trend_signal": 0, "fair_value": 1.984971, "relative_strength": -15.54987, "rate_of_change": 0.2009645383586844, "market_dynamics": -1.237889, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.67048, "high": 1.80236, "low": 1.639708, "close": 1.7584, "volume": 581549}, "trend_line": 1.75973, "activity_lines": {"activity_5": 1.668153, "activity_10": 1.660745, "activity_20": 1.690152, "activity_30": 1.732406}, "trend_signal": 0, "fair_value": 1.977869, "relative_strength": -11.942116, "rate_of_change": 0.35088279556586766, "market_dynamics": -0.902549, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.758384, "high": 1.837511, "low": 1.723216, "close": 1.7408, "volume": 672287}, "trend_line": 1.766177, "activity_lines": {"activity_5": 1.699207, "activity_10": 1.674167, "activity_20": 1.690673, "activity_30": 1.731185}, "trend_signal": 0, "fair_value": 1.973022, "relative_strength": -13.413103, "rate_of_change": 0.36636302159990974, "market_dynamics": -0.514581, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.732012, "high": 1.785907, "low": 1.696844, "close": 1.7452, "volume": 486968}, "trend_line": 1.769547, "activity_lines": {"activity_5": 1.726453, "activity_10": 1.687431, "activity_20": 1.692701, "activity_30": 1.729832}, "trend_signal": 0, "fair_value": 1.966287, "relative_strength": -10.96648, "rate_of_change": 0.19080760308847147, "market_dynamics": -0.080179, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.758425, "high": 1.793594, "low": 1.573791, "close": 1.6749, "volume": 1087652}, "trend_line": 1.768813, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.687035, "activity_20": 1.688767, "activity_30": 1.723726}, "trend_signal": 0, "fair_value": 1.961525, "relative_strength": -13.203331, "rate_of_change": -0.04147954250438177, "market_dynamics": 0.248911, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.670516, "high": 1.732061, "low": 1.600178, "close": 1.6881, "volume": 555885}, "trend_line": 1.770573, "activity_lines": {"activity_5": 1.707713, "activity_10": 1.689916, "activity_20": 1.686571, "activity_30": 1.718518}, "trend_signal": 0, "fair_value": 1.957749, "relative_strength": -14.735335, "rate_of_change": 0.09950175626253221, "market_dynamics": 0.28386, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.688092, "high": 1.732053, "low": 1.608963, "close": 1.6793, "volume": 461852}, "trend_line": 1.76823, "activity_lines": {"activity_5": 1.693653, "activity_10": 1.692156, "activity_20": 1.684542, "activity_30": 1.71263}, "trend_signal": 0, "fair_value": 1.953748, "relative_strength": -14.329015, "rate_of_change": -0.1323300423083366, "market_dynamics": 0.239776, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.661726, "high": 1.9167, "low": 1.644142, "close": 1.9167, "volume": 980600}, "trend_line": 1.769403, "activity_lines": {"activity_5": 1.764, "activity_10": 1.735802, "activity_20": 1.705792, "activity_30": 1.722208}, "trend_signal": 0, "fair_value": 1.951776, "relative_strength": -1.23293, "rate_of_change": 0.06633752396464773, "market_dynamics": 0.528593, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.916644, "high": 2.022147, "low": 1.775973, "close": 1.8551, "volume": 707185}, "trend_line": 1.763833, "activity_lines": {"activity_5": 1.802087, "activity_10": 1.763611, "activity_20": 1.720547, "activity_30": 1.727737}, "trend_signal": 0, "fair_value": 1.949634, "relative_strength": -3.744633, "rate_of_change": -0.31479544230455553, "market_dynamics": 0.647522, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.793552, "high": 1.890263, "low": 1.678905, "close": 1.7408, "volume": 467080}, "trend_line": 1.75299, "activity_lines": {"activity_5": 1.794747, "activity_10": 1.765204, "activity_20": 1.724019, "activity_30": 1.726251}, "trend_signal": 0, "fair_value": 1.947041, "relative_strength": -4.345083, "rate_of_change": -0.6147407379269997, "market_dynamics": 0.666126, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69689, "high": 2.083745, "low": 1.69689, "close": 2.0222, "volume": 1098752}, "trend_line": 1.752407, "activity_lines": {"activity_5": 1.876813, "activity_10": 1.815244, "activity_20": 1.754291, "activity_30": 1.74362}, "trend_signal": 0, "fair_value": 1.946365, "relative_strength": 6.91517, "rate_of_change": -0.03325746296327989, "market_dynamics": 1.050354, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.039702, "high": 2.153995, "low": 1.819906, "close": 1.9342, "volume": 1085970}, "trend_line": 1.7568, "activity_lines": {"activity_5": 1.907273, "activity_10": 1.842889, "activity_20": 1.774633, "activity_30": 1.755348}, "trend_signal": 0, "fair_value": 1.94535, "relative_strength": 1.392765, "rate_of_change": 0.25068377380368084, "market_dynamics": 1.050436, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.942998, "high": 2.110043, "low": 1.90783, "close": 2.0485, "volume": 799022}, "trend_line": 1.759437, "activity_lines": {"activity_5": 1.95884, "activity_10": 1.88812, "activity_20": 1.804647, "activity_30": 1.774168}, "trend_signal": 1, "fair_value": 1.946083, "relative_strength": 5.670124, "rate_of_change": 0.15010245901639346, "market_dynamics": 1.175651, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.066086, "high": 2.08367, "low": 1.811122, "close": 1.943, "volume": 1099124}, "trend_line": 1.7609, "activity_lines": {"activity_5": 1.966453, "activity_10": 1.908575, "activity_20": 1.822897, "activity_30": 1.78601}, "trend_signal": 1, "fair_value": 1.944955, "relative_strength": -1.952665, "rate_of_change": 0.08315159906265425, "market_dynamics": 1.48558, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9167, "high": 2.039791, "low": 1.855155, "close": 1.9167, "volume": 581875}, "trend_line": 1.76559, "activity_lines": {"activity_5": 1.95944, "activity_10": 1.920651, "activity_20": 1.83747, "activity_30": 1.796062}, "trend_signal": 1, "fair_value": 1.942813, "relative_strength": -4.695965, "rate_of_change": 0.2663410755863526, "market_dynamics": 1.248975, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.916656, "high": 2.01328, "low": 1.89028, "close": 1.9782, "volume": 289806}, "trend_line": 1.768227, "activity_lines": {"activity_5": 1.9612, "activity_10": 1.939513, "activity_20": 1.856979, "activity_30": 1.809779}, "trend_signal": 1, "fair_value": 1.936896, "relative_strength": -0.263717, "rate_of_change": 0.14935517305829782, "market_dynamics": 1.045551, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.995745, "high": 1.995745, "low": 1.784741, "close": 1.8287, "volume": 465287}, "trend_line": 1.76852, "activity_lines": {"activity_5": 1.91606, "activity_10": 1.925918, "activity_20": 1.86112, "activity_30": 1.81368}, "trend_signal": 1, "fair_value": 1.931654, "relative_strength": -10.272164, "rate_of_change": 0.016570270672266553, "market_dynamics": 0.650747, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.828769, "high": 1.863937, "low": 1.784808, "close": 1.7936, "volume": 214100}, "trend_line": 1.768813, "activity_lines": {"activity_5": 1.866253, "activity_10": 1.903225, "activity_20": 1.860745, "activity_30": 1.815298}, "trend_signal": 1, "fair_value": 1.927371, "relative_strength": -14.855175, "rate_of_change": 0.016567525388453436, "market_dynamics": 0.164646, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.784751, "high": 1.819919, "low": 1.718812, "close": 1.732, "volume": 311563}, "trend_line": 1.767493, "activity_lines": {"activity_5": 1.812907, "activity_10": 1.871571, "activity_20": 1.853876, "activity_30": 1.812923}, "trend_signal": 1, "fair_value": 1.921002, "relative_strength": -17.825828, "rate_of_change": -0.07462631719689916, "market_dynamics": -0.176068, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.714429, "high": 1.8551, "low": 1.714429, "close": 1.8551, "volume": 272375}, "trend_line": 1.771303, "activity_lines": {"activity_5": 1.81466, "activity_10": 1.864536, "activity_20": 1.857894, "activity_30": 1.818575}, "trend_signal": 1, "fair_value": 1.913394, "relative_strength": -11.907932, "rate_of_change": 0.21555955242821848, "market_dynamics": -0.435865, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.855108, "high": 1.881484, "low": 1.802356, "close": 1.8639, "volume": 101553}, "trend_line": 1.77687, "activity_lines": {"activity_5": 1.823453, "activity_10": 1.857024, "activity_20": 1.861494, "activity_30": 1.824549}, "trend_signal": 1, "fair_value": 1.907419, "relative_strength": -14.354217, "rate_of_change": 0.3142884080250458, "market_dynamics": -0.539142, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.846324, "high": 1.881316, "low": 1.78478, "close": 1.8727, "volume": 168670}, "trend_line": 1.783317, "activity_lines": {"activity_5": 1.8428, "activity_10": 1.853989, "activity_20": 1.865011, "activity_30": 1.830732}, "trend_signal": 1, "fair_value": 1.903925, "relative_strength": -13.575718, "rate_of_change": 0.36282901956812214, "market_dynamics": -0.597063, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.855097, "high": 2.074895, "low": 1.855097, "close": 1.9606, "volume": 483820}, "trend_line": 1.7924, "activity_lines": {"activity_5": 1.888513, "activity_10": 1.868055, "activity_20": 1.876355, "activity_30": 1.842169}, "trend_signal": 1, "fair_value": 1.9006, "relative_strength": -5.762534, "rate_of_change": 0.5093317677115147, "market_dynamics": -0.431499, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.960653, "high": 1.970588, "low": 1.828771, "close": 1.9079, "volume": 193195}, "trend_line": 1.799433, "activity_lines": {"activity_5": 1.905527, "activity_10": 1.874136, "activity_20": 1.881634, "activity_30": 1.849621}, "trend_signal": 1, "fair_value": 1.896881, "relative_strength": -5.860495, "rate_of_change": 0.39237893327382656, "market_dynamics": -0.400179, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.863887, "high": 1.890263, "low": 1.7408, "close": 1.7408, "volume": 291550}, "trend_line": 1.80002, "activity_lines": {"activity_5": 1.855113, "activity_10": 1.850475, "activity_20": 1.870223, "activity_30": 1.845838}, "trend_signal": 1, "fair_value": 1.893668, "relative_strength": -11.263362, "rate_of_change": 0.03262138684796228, "market_dynamics": -0.544125, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.705666, "high": 1.705666, "low": 1.5562, "close": 1.5562, "volume": 377006}, "trend_line": 1.793867, "activity_lines": {"activity_5": 1.750787, "activity_10": 1.796447, "activity_20": 1.840918, "activity_30": 1.830108}, "trend_signal": 0, "fair_value": 1.890004, "relative_strength": -20.593626, "rate_of_change": -0.34182953522737825, "market_dynamics": -0.693611, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.538586, "high": 1.819927, "low": 1.521002, "close": 1.7408, "volume": 710763}, "trend_line": 1.79914, "activity_lines": {"activity_5": 1.728507, "activity_10": 1.783656, "activity_20": 1.829822, "activity_30": 1.826684}, "trend_signal": 0, "fair_value": 1.888933, "relative_strength": -15.364118, "rate_of_change": 0.29394598373234254, "market_dynamics": -0.850547, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.793549, "high": 1.855092, "low": 1.76981, "close": 1.8463, "volume": 360028}, "trend_line": 1.805293, "activity_lines": {"activity_5": 1.750187, "activity_10": 1.791645, "activity_20": 1.82848, "activity_30": 1.829727}, "trend_signal": 0, "fair_value": 1.887242, "relative_strength": -10.896377, "rate_of_change": 0.34199673177185075, "market_dynamics": -0.863145, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84637, "high": 1.934292, "low": 1.837666, "close": 1.9255, "volume": 225659}, "trend_line": 1.817603, "activity_lines": {"activity_5": 1.805887, "activity_10": 1.813076, "activity_20": 1.835017, "activity_30": 1.837482}, "trend_signal": 0, "fair_value": 1.886172, "relative_strength": -6.085867, "rate_of_change": 0.6818837717755535, "market_dynamics": -0.603194, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.89033, "high": 1.907915, "low": 1.793616, "close": 1.8112, "volume": 269999}, "trend_line": 1.82493, "activity_lines": {"activity_5": 1.822313, "activity_10": 1.810207, "activity_20": 1.830333, "activity_30": 1.837069}, "trend_signal": 0, "fair_value": 1.884707, "relative_strength": -5.789578, "rate_of_change": 0.40311333112895725, "market_dynamics": -0.401873, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.793552, "high": 1.819927, "low": 1.688048, "close": 1.7408, "volume": 311287}, "trend_line": 1.827273, "activity_lines": {"activity_5": 1.81058, "activity_10": 1.795336, "activity_20": 1.818609, "activity_30": 1.831641}, "trend_signal": 0, "fair_value": 1.883354, "relative_strength": -13.820685, "rate_of_change": 0.12838848613371384, "market_dynamics": -0.367202, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.758439, "high": 1.8024, "low": 1.749647, "close": 1.8024, "volume": 174152}, "trend_line": 1.82874, "activity_lines": {"activity_5": 1.807073, "activity_10": 1.793904, "activity_20": 1.814091, "activity_30": 1.830037}, "trend_signal": 0, "fair_value": 1.88234, "relative_strength": -11.253758, "rate_of_change": 0.0802835701069357, "market_dynamics": -0.376189, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.802335, "high": 1.828711, "low": 1.661665, "close": 1.732, "volume": 276901}, "trend_line": 1.828447, "activity_lines": {"activity_5": 1.775993, "activity_10": 1.780949, "activity_20": 1.803496, "activity_30": 1.823795}, "trend_signal": 0, "fair_value": 1.879353, "relative_strength": -14.748078, "rate_of_change": -0.016021960475524063, "market_dynamics": -0.506584, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.740787, "high": 2.013335, "low": 1.670452, "close": 1.943, "volume": 1758304}, "trend_line": 1.83504, "activity_lines": {"activity_5": 1.822867, "activity_10": 1.810515, "activity_20": 1.814504, "activity_30": 1.831186}, "trend_signal": 0, "fair_value": 1.877042, "relative_strength": -4.03696, "rate_of_change": 0.3605792237893727, "market_dynamics": -0.196923, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.943032, "high": 2.02216, "low": 1.881488, "close": 1.9782, "volume": 796142}, "trend_line": 1.84515, "activity_lines": {"activity_5": 1.880307, "activity_10": 1.845842, "activity_20": 1.828864, "activity_30": 1.840422}, "trend_signal": 0, "fair_value": 1.875267, "relative_strength": -2.856667, "rate_of_change": 0.5509416688464591, "market_dynamics": 0.15222, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.077708, "high": 2.094256, "low": 1.870856, "close": 1.949, "volume": 774924}, "trend_line": 1.853847, "activity_lines": {"activity_5": 1.91688, "activity_10": 1.871544, "activity_20": 1.84015, "activity_30": 1.847122}, "trend_signal": 0, "fair_value": 1.873614, "relative_strength": -3.855603, "rate_of_change": 0.47134379318754327, "market_dynamics": 0.45075, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.976573, "high": 2.013347, "low": 1.875446, "close": 1.9398, "volume": 564874}, "trend_line": 1.86253, "activity_lines": {"activity_5": 1.936507, "activity_10": 1.888431, "activity_20": 1.850699, "activity_30": 1.852667}, "trend_signal": 0, "fair_value": 1.873199, "relative_strength": -3.904719, "rate_of_change": 0.46837737957878917, "market_dynamics": 0.737168, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.921462, "high": 2.004204, "low": 1.838719, "close": 1.8663, "volume": 711494}, "trend_line": 1.86085, "activity_lines": {"activity_5": 1.922473, "activity_10": 1.888336, "activity_20": 1.853719, "activity_30": 1.852911}, "trend_signal": 0, "fair_value": 1.872143, "relative_strength": -5.437419, "rate_of_change": -0.09019988939776143, "market_dynamics": 0.657984, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.884656, "high": 2.316748, "low": 1.875462, "close": 2.2432, "volume": 1626585}, "trend_line": 1.873787, "activity_lines": {"activity_5": 2.02512, "activity_10": 1.956405, "activity_20": 1.892288, "activity_30": 1.877578}, "trend_signal": 1, "fair_value": 1.874574, "relative_strength": 8.000792, "rate_of_change": 0.6952199263777413, "market_dynamics": 0.85858, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.280036, "high": 2.574234, "low": 1.96745, "close": 2.041, "volume": 2109329}, "trend_line": 1.883793, "activity_lines": {"activity_5": 2.040353, "activity_10": 1.981935, "activity_20": 1.909166, "activity_30": 1.888366}, "trend_signal": 1, "fair_value": 1.876668, "relative_strength": 2.007154, "rate_of_change": 0.5339987949537465, "market_dynamics": 1.035324, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.077706, "high": 2.25238, "low": 2.008755, "close": 2.2248, "volume": 686111}, "trend_line": 1.890547, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.036704, "activity_20": 1.942663, "activity_30": 1.910367}, "trend_signal": 1, "fair_value": 1.880165, "relative_strength": 9.260616, "rate_of_change": 0.3585319618450608, "market_dynamics": 1.241313, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.233973, "high": 2.298326, "low": 2.078606, "close": 2.1972, "volume": 504083}, "trend_line": 1.899313, "activity_lines": {"activity_5": 2.157393, "activity_10": 2.077655, "activity_20": 1.971813, "activity_30": 1.930151}, "trend_signal": 1, "fair_value": 1.883992, "relative_strength": 7.163418, "rate_of_change": 0.4636753278284037, "market_dynamics": 1.414801, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.169668, "high": 2.335151, "low": 2.086926, "close": 2.1237, "volume": 522503}, "trend_line": 1.90182, "activity_lines": {"activity_5": 2.16046, "activity_10": 2.098064, "activity_20": 1.992418, "activity_30": 1.944627}, "trend_signal": 1, "fair_value": 1.887179, "relative_strength": 0.440248, "rate_of_change": 0.13199509506858728, "market_dynamics": 1.180269, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16962, "high": 2.206393, "low": 2.022527, "close": 2.0593, "volume": 508537}, "trend_line": 1.905697, "activity_lines": {"activity_5": 2.1249, "activity_10": 2.099642, "activity_20": 2.006112, "activity_30": 1.954787}, "trend_signal": 1, "fair_value": 1.890348, "relative_strength": -3.214781, "rate_of_change": 0.20385735768894578, "market_dynamics": 0.94244, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.114488, "high": 2.119085, "low": 1.884653, "close": 1.9582, "volume": 692874}, "trend_line": 1.90708, "activity_lines": {"activity_5": 2.0679, "activity_10": 2.080724, "activity_20": 2.009458, "activity_30": 1.958175}, "trend_signal": 1, "fair_value": 1.892699, "relative_strength": -5.689075, "rate_of_change": 0.07257187265342466, "market_dynamics": 0.632531, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.93982, "high": 2.022561, "low": 1.930626, "close": 1.9674, "volume": 219007}, "trend_line": 1.90672, "activity_lines": {"activity_5": 2.019487, "activity_10": 2.063842, "activity_20": 2.012644, "activity_30": 1.962066}, "trend_signal": 1, "fair_value": 1.895279, "relative_strength": -5.921089, "rate_of_change": -0.01887702665856377, "market_dynamics": 0.282583, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93983, "high": 2.188055, "low": 1.903056, "close": 2.1237, "volume": 422055}, "trend_line": 1.916553, "activity_lines": {"activity_5": 2.040333, "activity_10": 2.075044, "activity_20": 2.028758, "activity_30": 1.976065}, "trend_signal": 1, "fair_value": 1.897395, "relative_strength": 2.46723, "rate_of_change": 0.5157023579759996, "market_dynamics": 0.201793, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.123646, "high": 2.224772, "low": 2.040907, "close": 2.0501, "volume": 353240}, "trend_line": 1.925103, "activity_lines": {"activity_5": 2.041547, "activity_10": 2.06952, "activity_20": 2.036039, "activity_30": 1.984681}, "trend_signal": 1, "fair_value": 1.898814, "relative_strength": 1.251226, "rate_of_change": 0.4461134129867558, "market_dynamics": -0.002074, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.00417, "high": 2.288616, "low": 1.994977, "close": 2.2432, "volume": 434591}, "trend_line": 1.942143, "activity_lines": {"activity_5": 2.112033, "activity_10": 2.095764, "activity_20": 2.06074, "activity_30": 2.005203}, "trend_signal": 1, "fair_value": 1.902598, "relative_strength": 7.429608, "rate_of_change": 0.8851474440588345, "market_dynamics": 0.059851, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.344352, "high": 2.54661, "low": 2.26161, "close": 2.4179, "volume": 1299826}, "trend_line": 1.960903, "activity_lines": {"activity_5": 2.228493, "activity_10": 2.153771, "activity_20": 2.100566, "activity_30": 2.035897}, "trend_signal": 1, "fair_value": 1.907446, "relative_strength": 13.731697, "rate_of_change": 0.9659432904786162, "market_dynamics": 0.458551, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.362679, "high": 2.371873, "low": 2.14204, "close": 2.1972, "volume": 686004}, "trend_line": 1.972013, "activity_lines": {"activity_5": 2.24074, "activity_10": 2.164798, "activity_20": 2.116484, "activity_30": 2.051142}, "trend_signal": 1, "fair_value": 1.910456, "relative_strength": 4.523597, "rate_of_change": 0.5665757051725635, "market_dynamics": 0.439484, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16962, "high": 2.215586, "low": 1.994947, "close": 2.0593, "volume": 589918}, "trend_line": 1.978233, "activity_lines": {"activity_5": 2.1917, "activity_10": 2.151255, "activity_20": 2.117095, "activity_30": 2.056774}, "trend_signal": 1, "fair_value": 1.911821, "relative_strength": -2.283029, "rate_of_change": 0.31541374220149115, "market_dynamics": 0.4351, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.059333, "high": 2.252395, "low": 2.038831, "close": 2.1053, "volume": 389981}, "trend_line": 1.983057, "activity_lines": {"activity_5": 2.162287, "activity_10": 2.148582, "activity_20": 2.120864, "activity_30": 2.064971}, "trend_signal": 1, "fair_value": 1.910325, "relative_strength": -2.931817, "rate_of_change": 0.24385398484405837, "market_dynamics": 0.16977, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.086887, "high": 2.169351, "low": 2.050113, "close": 2.0685, "volume": 237461}, "trend_line": 1.98841, "activity_lines": {"activity_5": 2.116927, "activity_10": 2.139553, "activity_20": 2.119351, "activity_30": 2.070484}, "trend_signal": 1, "fair_value": 1.905437, "relative_strength": -2.385551, "rate_of_change": 0.26993676934147337, "market_dynamics": -0.358478, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.050155, "high": 2.077735, "low": 1.847897, "close": 1.9858, "volume": 371688}, "trend_line": 1.996577, "activity_lines": {"activity_5": 2.055647, "activity_10": 2.11532, "activity_20": 2.109364, "activity_30": 2.070315}, "trend_signal": 1, "fair_value": 1.895961, "relative_strength": -2.97527, "rate_of_change": 0.41073018140122186, "market_dynamics": -0.713795, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.004187, "high": 2.022574, "low": 1.728381, "close": 1.9858, "volume": 926257}, "trend_line": 2.010897, "activity_lines": {"activity_5": 2.023173, "activity_10": 2.090585, "activity_20": 2.09934, "activity_30": 2.06962}, "trend_signal": 1, "fair_value": 1.891106, "relative_strength": 0.237584, "rate_of_change": 0.7172275349260203, "market_dynamics": -0.81288, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.967413, "high": 2.14209, "low": 1.953623, "close": 2.1283, "volume": 834472}, "trend_line": 2.023813, "activity_lines": {"activity_5": 2.052293, "activity_10": 2.091425, "activity_20": 2.102713, "activity_30": 2.077195}, "trend_signal": 1, "fair_value": 1.885813, "relative_strength": 9.856684, "rate_of_change": 0.6423004261282478, "market_dynamics": -0.691741, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.151272, "high": 2.289174, "low": 2.132885, "close": 2.2524, "volume": 883295}, "trend_line": 2.03735, "activity_lines": {"activity_5": 2.11818, "activity_10": 2.114745, "activity_20": 2.117008, "activity_30": 2.091942}, "trend_signal": 1, "fair_value": 1.880413, "relative_strength": 15.490337, "rate_of_change": 0.6688859099136091, "market_dynamics": -0.392081, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.289219, "high": 2.454705, "low": 2.224863, "close": 2.3168, "volume": 1113932}, "trend_line": 2.050393, "activity_lines": {"activity_5": 2.195727, "activity_10": 2.146096, "activity_20": 2.135597, "activity_30": 2.109971}, "trend_signal": 1, "fair_value": 1.875256, "relative_strength": 20.979215, "rate_of_change": 0.6401943701376857, "market_dynamics": 0.122594, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.316817, "high": 2.408755, "low": 1.778985, "close": 1.9031, "volume": 1822468}, "trend_line": 2.053457, "activity_lines": {"activity_5": 2.11882, "activity_10": 2.100891, "activity_20": 2.114435, "activity_30": 2.100468}, "trend_signal": 1, "fair_value": 1.862151, "relative_strength": 10.190681, "rate_of_change": 0.14943476689589427, "market_dynamics": 0.174542, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.811156, "high": 1.998155, "low": 1.654863, "close": 1.7468, "volume": 1788106}, "trend_line": 2.053657, "activity_lines": {"activity_5": 1.995327, "activity_10": 2.036627, "activity_20": 2.079045, "activity_30": 2.080684}, "trend_signal": 0, "fair_value": 1.847479, "relative_strength": -5.737889, "rate_of_change": 0.00973967314630781, "market_dynamics": -0.037645, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.765188, "high": 1.939868, "low": 1.746801, "close": 1.8939, "volume": 762020}, "trend_line": 2.056707, "activity_lines": {"activity_5": 1.9368, "activity_10": 2.007298, "activity_20": 2.05994, "activity_30": 2.070377}, "trend_signal": 0, "fair_value": 1.837302, "relative_strength": 4.550228, "rate_of_change": 0.14851555055201512, "market_dynamics": -0.400596, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.884709, "high": 1.963775, "low": 1.774385, "close": 1.8985, "volume": 520491}, "trend_line": 2.062257, "activity_lines": {"activity_5": 1.895433, "activity_10": 1.981813, "activity_20": 2.042718, "activity_30": 2.06017}, "trend_signal": 0, "fair_value": 1.824956, "relative_strength": -1.180199, "rate_of_change": 0.26984884088982747, "market_dynamics": -0.957495, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.893833, "high": 2.096087, "low": 1.857703, "close": 1.9398, "volume": 764160}, "trend_line": 2.06215, "activity_lines": {"activity_5": 1.891427, "activity_10": 1.967596, "activity_20": 2.030501, "activity_30": 2.05227}, "trend_signal": 0, "fair_value": 1.814396, "relative_strength": -2.159572, "rate_of_change": -0.005188490086340219, "market_dynamics": -1.12447, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.912287, "high": 1.985837, "low": 1.829544, "close": 1.8939, "volume": 462017}, "trend_line": 2.05934, "activity_lines": {"activity_5": 1.897253, "activity_10": 1.947375, "activity_20": 2.014482, "activity_30": 2.041415}, "trend_signal": 0, "fair_value": 1.80698, "relative_strength": -3.950674, "rate_of_change": -0.13626554809299796, "market_dynamics": -1.166219, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.958255, "high": 2.022611, "low": 1.682444, "close": 1.7468, "volume": 1182077}, "trend_line": 2.0526, "activity_lines": {"activity_5": 1.85466, "activity_10": 1.902078, "activity_20": 1.98476, "activity_30": 2.021251}, "trend_signal": 0, "fair_value": 1.799974, "relative_strength": -16.720863, "rate_of_change": -0.3272893257063035, "market_dynamics": -1.166018, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.700793, "high": 1.728374, "low": 1.637083, "close": 1.6916, "volume": 678418}, "trend_line": 2.044327, "activity_lines": {"activity_5": 1.793667, "activity_10": 1.851091, "activity_20": 1.95083, "activity_30": 1.997961}, "trend_signal": 0, "fair_value": 1.791655, "relative_strength": -17.056803, "rate_of_change": -0.40304979050959633, "market_dynamics": -1.19262, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.682444, "high": 1.760591, "low": 1.645669, "close": 1.7468, "volume": 461003}, "trend_line": 2.040343, "activity_lines": {"activity_5": 1.76456, "activity_10": 1.81808, "activity_20": 1.924216, "activity_30": 1.978766}, "trend_signal": 0, "fair_value": 1.783521, "relative_strength": -15.552616, "rate_of_change": -0.19488076026976053, "market_dynamics": -1.212838, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.746714, "high": 1.838646, "low": 1.700747, "close": 1.7651, "volume": 679836}, "trend_line": 2.024407, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.797589, "activity_20": 1.900789, "activity_30": 1.961008}, "trend_signal": 0, "fair_value": 1.778379, "relative_strength": -16.148363, "rate_of_change": -0.7810451478011271, "market_dynamics": -1.164689, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.774325, "high": 1.96279, "low": 1.774325, "close": 1.949, "volume": 587544}, "trend_line": 2.02134, "activity_lines": {"activity_5": 1.81172, "activity_10": 1.820565, "activity_20": 1.897153, "activity_30": 1.956143}, "trend_signal": 0, "fair_value": 1.777797, "relative_strength": -6.861787, "rate_of_change": -0.15150115564706862, "market_dynamics": -1.016822, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9582, "high": 2.054731, "low": 1.893846, "close": 1.9582, "volume": 401929}, "trend_line": 2.012453, "activity_lines": {"activity_5": 1.871167, "activity_10": 1.84438, "activity_20": 1.896626, "activity_30": 1.952069}, "trend_signal": 0, "fair_value": 1.77874, "relative_strength": -6.438939, "rate_of_change": -0.4396588401753337, "market_dynamics": -0.792802, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.958262, "high": 1.967456, "low": 1.811163, "close": 1.9031, "volume": 543509}, "trend_line": 2.00265, "activity_lines": {"activity_5": 1.898153, "activity_10": 1.854333, "activity_20": 1.891989, "activity_30": 1.945014}, "trend_signal": 0, "fair_value": 1.779837, "relative_strength": -12.517459, "rate_of_change": -0.4871169662098834, "market_dynamics": -0.619643, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.893841, "high": 1.893841, "low": 1.792713, "close": 1.8111, "volume": 274958}, "trend_line": 1.99223, "activity_lines": {"activity_5": 1.880373, "activity_10": 1.847391, "activity_20": 1.879334, "activity_30": 1.932656}, "trend_signal": 0, "fair_value": 1.780287, "relative_strength": -17.755603, "rate_of_change": -0.5203105884702817, "market_dynamics": -0.607084, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.811138, "high": 1.903074, "low": 1.75138, "close": 1.8663, "volume": 283236}, "trend_line": 1.985797, "activity_lines": {"activity_5": 1.876707, "activity_10": 1.852075, "activity_20": 1.873338, "activity_30": 1.924532}, "trend_signal": 0, "fair_value": 1.781824, "relative_strength": -14.758577, "rate_of_change": -0.32290448392002485, "market_dynamics": -0.484134, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.838677, "high": 1.884644, "low": 1.777909, "close": 1.8065, "volume": 237509}, "trend_line": 1.98074, "activity_lines": {"activity_5": 1.84636, "activity_10": 1.847222, "activity_20": 1.862609, "activity_30": 1.912964}, "trend_signal": 0, "fair_value": 1.782696, "relative_strength": -18.157303, "rate_of_change": -0.25465845703262163, "market_dynamics": -0.365983, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.811126, "high": 1.930642, "low": 1.719191, "close": 1.8479, "volume": 478518}, "trend_line": 1.976757, "activity_lines": {"activity_5": 1.839313, "activity_10": 1.851485, "activity_20": 1.856676, "activity_30": 1.904394}, "trend_signal": 0, "fair_value": 1.780903, "relative_strength": -16.67797, "rate_of_change": -0.20108646263516908, "market_dynamics": -0.194029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.893894, "high": 1.921475, "low": 1.838732, "close": 1.8847, "volume": 467502}, "trend_line": 1.96879, "activity_lines": {"activity_5": 1.851887, "activity_10": 1.860602, "activity_20": 1.854905, "activity_30": 1.898455}, "trend_signal": 0, "fair_value": 1.779853, "relative_strength": -12.889204, "rate_of_change": -0.4030338579805235, "market_dynamics": 0.121929, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.701929, "high": 1.905001, "low": 1.701929, "close": 1.8083, "volume": 587662}, "trend_line": 1.96073, "activity_lines": {"activity_5": 1.84022, "activity_10": 1.852316, "activity_20": 1.847018, "activity_30": 1.888101}, "trend_signal": 0, "fair_value": 1.779383, "relative_strength": -19.29734, "rate_of_change": -0.4093885076620643, "market_dynamics": 0.126581, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.80829, "high": 1.86631, "low": 1.75994, "close": 1.8373, "volume": 392732}, "trend_line": 1.9472, "activity_lines": {"activity_5": 1.838407, "activity_10": 1.848185, "activity_20": 1.844008, "activity_30": 1.880137}, "trend_signal": 0, "fair_value": 1.780115, "relative_strength": -18.196575, "rate_of_change": -0.6900491143604699, "market_dynamics": 0.153928, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85664, "high": 1.972487, "low": 1.824826, "close": 1.934, "volume": 625939}, "trend_line": 1.93107, "activity_lines": {"activity_5": 1.87076, "activity_10": 1.860324, "activity_20": 1.85249, "activity_30": 1.879286}, "trend_signal": 0, "fair_value": 1.781635, "relative_strength": -12.873099, "rate_of_change": -0.8283689400164327, "market_dynamics": 0.369893, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.933918, "high": 1.953257, "low": 1.856561, "close": 1.8759, "volume": 271990}, "trend_line": 1.92036, "activity_lines": {"activity_5": 1.875247, "activity_10": 1.862171, "activity_20": 1.855292, "activity_30": 1.875726}, "trend_signal": 0, "fair_value": 1.78391, "relative_strength": -14.930502, "rate_of_change": -0.5546147990492316, "market_dynamics": 0.401342, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.856605, "high": 1.895284, "low": 1.817925, "close": 1.8421, "volume": 353264}, "trend_line": 1.91312, "activity_lines": {"activity_5": 1.8666, "activity_10": 1.859369, "activity_20": 1.85426, "activity_30": 1.870677}, "trend_signal": 0, "fair_value": 1.785742, "relative_strength": -16.928101, "rate_of_change": -0.37701264346269114, "market_dynamics": 0.439468, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.895289, "high": 1.895289, "low": 1.818027, "close": 1.8276, "volume": 323308}, "trend_line": 1.903863, "activity_lines": {"activity_5": 1.85596, "activity_10": 1.85504, "activity_20": 1.852094, "activity_30": 1.86516}, "trend_signal": 0, "fair_value": 1.788102, "relative_strength": -18.841109, "rate_of_change": -0.48386928159236475, "market_dynamics": 0.406583, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.827621, "high": 2.0597, "low": 1.817951, "close": 2.0597, "volume": 790317}, "trend_line": 1.90357, "activity_lines": {"activity_5": 1.9214, "activity_10": 1.892611, "activity_20": 1.87237, "activity_30": 1.875214}, "trend_signal": 0, "fair_value": 1.793189, "relative_strength": -10.326863, "rate_of_change": -0.015389762813821097, "market_dynamics": 0.533837, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.049961, "high": 2.112813, "low": 2.020952, "close": 2.0693, "volume": 542219}, "trend_line": 1.906353, "activity_lines": {"activity_5": 1.975213, "activity_10": 1.928411, "activity_20": 1.89299, "activity_30": 1.885906}, "trend_signal": 0, "fair_value": 1.797662, "relative_strength": -9.454539, "rate_of_change": 0.14619898401424586, "market_dynamics": 0.789727, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06937, "high": 2.089193, "low": 1.963097, "close": 2.0597, "volume": 435964}, "trend_line": 1.908817, "activity_lines": {"activity_5": 2.016807, "activity_10": 1.957687, "activity_20": 1.91186, "activity_30": 1.8958}, "trend_signal": 0, "fair_value": 1.801453, "relative_strength": -10.686012, "rate_of_change": 0.12925203254591472, "market_dynamics": 1.10735, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05003, "high": 2.146729, "low": 1.963, "close": 1.963, "volume": 520927}, "trend_line": 1.903307, "activity_lines": {"activity_5": 2.013913, "activity_10": 1.965531, "activity_20": 1.92003, "activity_30": 1.899295}, "trend_signal": 0, "fair_value": 1.804962, "relative_strength": -12.595646, "rate_of_change": -0.28866046352268987, "market_dynamics": 1.426822, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98233, "high": 2.108039, "low": 1.96299, "close": 1.992, "volume": 418172}, "trend_line": 1.894627, "activity_lines": {"activity_5": 2.012627, "activity_10": 1.977224, "activity_20": 1.92967, "activity_30": 1.905017}, "trend_signal": 1, "fair_value": 1.807643, "relative_strength": -13.13239, "rate_of_change": -0.4560483411241602, "market_dynamics": 1.29933, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.999295, "high": 2.204679, "low": 1.982277, "close": 2.166, "volume": 685909}, "trend_line": 1.8896, "activity_lines": {"activity_5": 2.05838, "activity_10": 2.017213, "activity_20": 1.954714, "activity_30": 1.922525}, "trend_signal": 1, "fair_value": 1.80896, "relative_strength": -7.359987, "rate_of_change": -0.26532927061633316, "market_dynamics": 1.397402, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.166028, "high": 2.224047, "low": 2.040321, "close": 2.079, "volume": 357687}, "trend_line": 1.895463, "activity_lines": {"activity_5": 2.068047, "activity_10": 2.035407, "activity_20": 1.969563, "activity_30": 1.934745}, "trend_signal": 1, "fair_value": 1.80831, "relative_strength": -12.531259, "rate_of_change": 0.3102773073666359, "market_dynamics": 1.307468, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.079019, "high": 2.127368, "low": 2.01133, "close": 2.021, "volume": 263308}, "trend_line": 1.904603, "activity_lines": {"activity_5": 2.057733, "activity_10": 2.04042, "activity_20": 1.978269, "activity_30": 1.942844}, "trend_signal": 1, "fair_value": 1.808246, "relative_strength": -11.794741, "rate_of_change": 0.4822040841736372, "market_dynamics": 1.135176, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02103, "high": 2.46585, "low": 2.02103, "close": 2.4175, "volume": 1375225}, "trend_line": 1.922057, "activity_lines": {"activity_5": 2.182167, "activity_10": 2.114885, "activity_20": 2.024438, "activity_30": 1.975934}, "trend_signal": 1, "fair_value": 1.812188, "relative_strength": 5.750188, "rate_of_change": 0.9164114516253443, "market_dynamics": 1.350266, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456097, "high": 2.804206, "low": 2.417419, "close": 2.6785, "volume": 1683424}, "trend_line": 1.948057, "activity_lines": {"activity_5": 2.3633, "activity_10": 2.226344, "activity_20": 2.093015, "activity_30": 2.024737}, "trend_signal": 1, "fair_value": 1.81803, "relative_strength": 20.825793, "rate_of_change": 1.352717427214699, "market_dynamics": 1.351879, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.717222, "high": 2.900949, "low": 2.707553, "close": 2.8526, "volume": 1015883}, "trend_line": 1.978483, "activity_lines": {"activity_5": 2.5567, "activity_10": 2.353985, "activity_20": 2.174042, "activity_30": 2.083094}, "trend_signal": 1, "fair_value": 1.825833, "relative_strength": 22.444589, "rate_of_change": 1.5618639495661608, "market_dynamics": 1.512327, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.943625, "high": 3.86596, "low": 2.933813, "close": 3.8169, "volume": 3310584}, "trend_line": 2.042583, "activity_lines": {"activity_5": 3.02576, "activity_10": 2.642538, "activity_20": 2.34221, "activity_30": 2.201702}, "trend_signal": 1, "fair_value": 1.841171, "relative_strength": 60.524492, "rate_of_change": 3.2398559906756863, "market_dynamics": 1.839866, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.856143, "high": 4.42799, "low": 3.228171, "close": 3.9837, "volume": 4808831}, "trend_line": 2.117147, "activity_lines": {"activity_5": 3.43456, "activity_10": 2.929644, "activity_20": 2.516691, "activity_30": 2.326935}, "trend_signal": 1, "fair_value": 1.85707, "relative_strength": 68.569166, "rate_of_change": 3.6504758925341134, "market_dynamics": 1.839866, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.973898, "high": 4.032771, "low": 3.311582, "close": 3.3263, "volume": 2123112}, "trend_line": 2.171637, "activity_lines": {"activity_5": 3.49338, "activity_10": 3.06224, "activity_20": 2.618392, "activity_30": 2.404945}, "trend_signal": 1, "fair_value": 1.86836, "relative_strength": 38.863111, "rate_of_change": 2.5737466505632307, "market_dynamics": 1.72845, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.345864, "high": 4.071946, "low": 3.345864, "close": 3.7874, "volume": 1158211}, "trend_line": 2.239657, "activity_lines": {"activity_5": 3.645313, "activity_10": 3.253885, "activity_20": 2.757143, "activity_30": 2.509188}, "trend_signal": 1, "fair_value": 1.88255, "relative_strength": 54.43167, "rate_of_change": 3.1321993500755303, "market_dynamics": 1.609497, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.787482, "high": 4.042597, "low": 3.610863, "close": 3.9641, "volume": 1080755}, "trend_line": 2.312957, "activity_lines": {"activity_5": 3.78222, "activity_10": 3.445015, "activity_20": 2.903298, "activity_30": 2.620442}, "trend_signal": 1, "fair_value": 1.898154, "relative_strength": 62.606749, "rate_of_change": 3.272822579528926, "market_dynamics": 1.46135, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.973893, "high": 4.177985, "low": 3.650095, "close": 3.8169, "volume": 1854111}, "trend_line": 2.37522, "activity_lines": {"activity_5": 3.79596, "activity_10": 3.576687, "activity_20": 3.025306, "activity_30": 2.717471}, "trend_signal": 1, "fair_value": 1.910561, "relative_strength": 51.699742, "rate_of_change": 2.6919220720489045, "market_dynamics": 1.287619, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8267, "high": 4.062189, "low": 3.581399, "close": 3.8267, "volume": 1440575}, "trend_line": 2.437503, "activity_lines": {"activity_5": 3.812967, "activity_10": 3.678544, "activity_20": 3.139281, "activity_30": 2.811115}, "trend_signal": 1, "fair_value": 1.924383, "relative_strength": 52.069643, "rate_of_change": 2.6221992068103104, "market_dynamics": 1.18399, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.797261, "high": 4.592036, "low": 3.738388, "close": 4.5626, "volume": 2197598}, "trend_line": 2.526153, "activity_lines": {"activity_5": 4.08574, "activity_10": 3.881369, "activity_20": 3.314052, "activity_30": 2.948218}, "trend_signal": 1, "fair_value": 1.942922, "relative_strength": 78.566676, "rate_of_change": 3.636918600715564, "market_dynamics": 1.212645, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5626, "high": 4.778465, "low": 4.336923, "close": 4.5626, "volume": 1613672}, "trend_line": 2.61787, "activity_lines": {"activity_5": 4.276093, "activity_10": 4.045193, "activity_20": 3.475869, "activity_30": 3.079602}, "trend_signal": 1, "fair_value": 1.96225, "relative_strength": 76.242722, "rate_of_change": 3.6306985364702795, "market_dynamics": 1.208311, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.533152, "high": 4.896196, "low": 4.415407, "close": 4.8177, "volume": 1954274}, "trend_line": 2.71625, "activity_lines": {"activity_5": 4.4998, "activity_10": 4.221142, "activity_20": 3.648957, "activity_30": 3.221526}, "trend_signal": 1, "fair_value": 1.983833, "relative_strength": 86.429707, "rate_of_change": 3.758017013831861, "market_dynamics": 1.258695, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.817663, "high": 5.288636, "low": 4.547834, "close": 5.2592, "volume": 2298691}, "trend_line": 2.83134, "activity_lines": {"activity_5": 4.813767, "activity_10": 4.441635, "activity_20": 3.85096, "activity_30": 3.385587}, "trend_signal": 1, "fair_value": 2.00774, "relative_strength": 101.729715, "rate_of_change": 4.237091578462951, "market_dynamics": 1.365797, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.239608, "high": 5.483927, "low": 4.925624, "close": 5.1513, "volume": 1696729}, "trend_line": 2.941453, "activity_lines": {"activity_5": 4.995613, "activity_10": 4.616285, "activity_20": 4.027496, "activity_30": 3.535262}, "trend_signal": 1, "fair_value": 2.031124, "relative_strength": 91.519998, "rate_of_change": 3.8890772567053102, "market_dynamics": 1.314881, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.190519, "high": 5.358991, "low": 4.582179, "close": 5.0924, "volume": 2046749}, "trend_line": 3.048377, "activity_lines": {"activity_5": 5.06952, "activity_10": 4.758998, "activity_20": 4.1837, "activity_30": 3.674033}, "trend_signal": 1, "fair_value": 2.050354, "relative_strength": 86.190895, "rate_of_change": 3.6350742303208583, "market_dynamics": 1.306261, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.092418, "high": 5.092418, "low": 3.86592, "close": 4.0131, "volume": 2990755}, "trend_line": 3.12187, "activity_lines": {"activity_5": 4.74834, "activity_10": 4.673364, "activity_20": 4.222213, "activity_30": 3.736273}, "trend_signal": 1, "fair_value": 2.0643, "relative_strength": 46.921727, "rate_of_change": 2.4108894667555893, "market_dynamics": 1.036848, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.934651, "high": 3.954275, "low": 3.571603, "close": 3.6501, "volume": 1651362}, "trend_line": 3.182297, "activity_lines": {"activity_5": 4.342793, "activity_10": 4.517625, "activity_20": 4.21653, "activity_30": 3.770352}, "trend_signal": 1, "fair_value": 2.078399, "relative_strength": 34.033689, "rate_of_change": 1.9356026996639908, "market_dynamics": 0.475346, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.640235, "high": 4.361414, "low": 3.640235, "close": 4.2682, "volume": 2055443}, "trend_line": 3.260103, "activity_lines": {"activity_5": 4.22112, "activity_10": 4.479978, "activity_20": 4.262646, "activity_30": 3.840411}, "trend_signal": 1, "fair_value": 2.09646, "relative_strength": 58.129929, "rate_of_change": 2.4449634964932505, "market_dynamics": 0.060129, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.248624, "high": 5.396636, "low": 4.160316, "close": 5.3672, "volume": 2180033}, "trend_line": 3.37648, "activity_lines": {"activity_5": 4.531847, "activity_10": 4.633944, "activity_20": 4.403004, "activity_30": 3.976352}, "trend_signal": 1, "fair_value": 2.120946, "relative_strength": 101.653282, "rate_of_change": 3.5697338396977014, "market_dynamics": -0.123022, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.730185, "high": 5.730185, "low": 4.744083, "close": 5.0041, "volume": 1701646}, "trend_line": 3.48188, "activity_lines": {"activity_5": 4.707147, "activity_10": 4.693882, "activity_20": 4.492847, "activity_30": 4.08136}, "trend_signal": 1, "fair_value": 2.143273, "relative_strength": 77.897549, "rate_of_change": 3.121594086148887, "market_dynamics": -0.251211, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.004103, "high": 5.102223, "low": 4.542941, "close": 4.8373, "volume": 1099602}, "trend_line": 3.582203, "activity_lines": {"activity_5": 4.832733, "activity_10": 4.715465, "activity_20": 4.554487, "activity_30": 4.168807}, "trend_signal": 1, "fair_value": 2.164813, "relative_strength": 61.999322, "rate_of_change": 2.8812882695555255, "market_dynamics": -0.188715, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.896212, "high": 5.102265, "low": 4.533166, "close": 4.8864, "volume": 1608035}, "trend_line": 3.676427, "activity_lines": {"activity_5": 4.91974, "activity_10": 4.740982, "activity_20": 4.610523, "activity_30": 4.252948}, "trend_signal": 1, "fair_value": 2.18678, "relative_strength": 52.171522, "rate_of_change": 2.630336695044923, "market_dynamics": -0.177228, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 5.3283, "low": 4.71, "close": 5.24, "volume": 1211306}, "trend_line": 3.782117, "activity_lines": {"activity_5": 5.042193, "activity_10": 4.82954, "activity_20": 4.69055, "activity_30": 4.353824}, "trend_signal": 1, "fair_value": 2.210676, "relative_strength": 57.134263, "rate_of_change": 2.8748020836535058, "market_dynamics": -0.380363, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.65, "low": 5.17, "close": 5.39, "volume": 1533510}, "trend_line": 3.893127, "activity_lines": {"activity_5": 5.14986, "activity_10": 4.94572, "activity_20": 4.778087, "activity_30": 4.457558}, "trend_signal": 1, "fair_value": 2.235252, "relative_strength": 56.764625, "rate_of_change": 2.9351286594253914, "market_dynamics": -0.382099, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.4301, "low": 4.71, "close": 4.81, "volume": 1228468}, "trend_line": 3.988027, "activity_lines": {"activity_5": 5.062673, "activity_10": 4.952105, "activity_20": 4.803689, "activity_30": 4.516712}, "trend_signal": 1, "fair_value": 2.257012, "relative_strength": 31.185991, "rate_of_change": 2.4376291859988237, "market_dynamics": -0.432951, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 5.215, "low": 4.2702, "close": 4.75, "volume": 1774789}, "trend_line": 4.07996, "activity_lines": {"activity_5": 4.968427, "activity_10": 4.952716, "activity_20": 4.816511, "activity_30": 4.565871}, "trend_signal": 1, "fair_value": 2.278387, "relative_strength": 28.372993, "rate_of_change": 2.3052251150756904, "market_dynamics": -0.491104, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.6, "close": 4.91, "volume": 1142014}, "trend_line": 4.171427, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.96902, "activity_20": 4.839988, "activity_30": 4.619422}, "trend_signal": 1, "fair_value": 2.301153, "relative_strength": 29.433299, "rate_of_change": 2.2418602143158424, "market_dynamics": -0.639126, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.29, "close": 4.29, "volume": 1127248}, "trend_line": 4.245127, "activity_lines": {"activity_5": 4.69, "activity_10": 4.849689, "activity_20": 4.799913, "activity_30": 4.627072}, "trend_signal": 1, "fair_value": 2.319805, "relative_strength": 8.94521, "rate_of_change": 1.7667814874861683, "market_dynamics": -0.921538, "expectation": {"probability": 45.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/060ccdb0-d999-43a5-88a7-988ac97e06a8/", "share_image": "https://sharemaestro.com/terminal/060ccdb0-d999-43a5-88a7-988ac97e06a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}