{"ticker": {"uuid": "060ccdb0-d999-43a5-88a7-988ac97e06a8", "symbol": "SND", "name": "Smart Sand Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SND fell 8.40%, moving from 5.24 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.30 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.30"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.67, "high": 5.065, "low": 4.62, "close": 4.8, "volume": 1717567}, "trend_line": 4.655457, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.897455, "activity_20": 4.90369, "activity_30": 4.837764}, "trend_signal": 1, "fair_value": 2.456095, "relative_strength": 15.304762, "rate_of_change": 0.5879115786171346, "market_dynamics": -0.590952, "expectation": {"probability": 45.8593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.564979, "high": 1.688068, "low": 1.538603, "close": 1.564979, "volume": 415606}, "trend_line": 1.540508, "activity_lines": {"activity_5": 1.533914, "activity_10": 1.487929, "activity_20": 1.4735, "activity_30": 1.502225}, "trend_signal": 0, "fair_value": 1.930271, "relative_strength": -21.124322, "rate_of_change": 0.0, "market_dynamics": 0.512372, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.521019, "high": 1.626523, "low": 1.477059, "close": 1.573771, "volume": 1118147}, "trend_line": 1.540508, "activity_lines": {"activity_5": 1.556187, "activity_10": 1.509749, "activity_20": 1.481643, "activity_30": 1.504371}, "trend_signal": 0, "fair_value": 1.933765, "relative_strength": -21.536754, "rate_of_change": 0.0, "market_dynamics": 0.86045, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.582563, "high": 1.626523, "low": 1.468267, "close": 1.547395, "volume": 500085}, "trend_line": 1.541094, "activity_lines": {"activity_5": 1.559704, "activity_10": 1.523896, "activity_20": 1.48853, "activity_30": 1.504815}, "trend_signal": 0, "fair_value": 1.93647, "relative_strength": -19.815244, "rate_of_change": 0.038039399990131534, "market_dynamics": 0.86097, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.529811, "high": 1.749612, "low": 1.494643, "close": 1.644107, "volume": 1201667}, "trend_line": 1.533181, "activity_lines": {"activity_5": 1.588424, "activity_10": 1.552191, "activity_20": 1.504168, "activity_30": 1.511461}, "trend_signal": 0, "fair_value": 1.938499, "relative_strength": -13.052733, "rate_of_change": -0.5134664076299084, "market_dynamics": 1.00447, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.652899, "high": 1.802364, "low": 1.635315, "close": 1.69686, "volume": 934126}, "trend_line": 1.534061, "activity_lines": {"activity_5": 1.627696, "activity_10": 1.585281, "activity_20": 1.523908, "activity_30": 1.522021}, "trend_signal": 0, "fair_value": 1.941937, "relative_strength": -8.012398, "rate_of_change": 0.05739700661565672, "market_dynamics": 1.16149, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.69686, "high": 1.802364, "low": 1.564979, "close": 1.635315, "volume": 1045509}, "trend_line": 1.532888, "activity_lines": {"activity_5": 1.63766, "activity_10": 1.601106, "activity_20": 1.537075, "activity_30": 1.528554}, "trend_signal": 0, "fair_value": 1.944248, "relative_strength": -12.434563, "rate_of_change": -0.07646371298141785, "market_dynamics": 1.149984, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.679276, "high": 1.767196, "low": 1.661692, "close": 1.749612, "volume": 470665}, "trend_line": 1.539629, "activity_lines": {"activity_5": 1.681034, "activity_10": 1.634996, "activity_20": 1.560583, "activity_30": 1.542536}, "trend_signal": 1, "fair_value": 1.948306, "relative_strength": -9.492565, "rate_of_change": 0.4397581558469951, "market_dynamics": 1.320632, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.767196, "high": 1.943036, "low": 1.756645, "close": 1.881492, "volume": 776927}, "trend_line": 1.553989, "activity_lines": {"activity_5": 1.756645, "activity_10": 1.686948, "activity_20": 1.595354, "activity_30": 1.564592}, "trend_signal": 1, "fair_value": 1.953547, "relative_strength": -1.341688, "rate_of_change": 0.9326922265039274, "market_dynamics": 1.3828, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.934244, "high": 2.167233, "low": 1.934244, "close": 2.022164, "volume": 1436444}, "trend_line": 1.570401, "activity_lines": {"activity_5": 1.856874, "activity_10": 1.756485, "activity_20": 1.641512, "activity_30": 1.594796}, "trend_signal": 1, "fair_value": 1.958788, "relative_strength": 6.391735, "rate_of_change": 1.0561207318713242, "market_dynamics": 1.503439, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.030956, "high": 2.180421, "low": 2.013372, "close": 2.066124, "volume": 1039581}, "trend_line": 1.589157, "activity_lines": {"activity_5": 1.946553, "activity_10": 1.825223, "activity_20": 1.689428, "activity_30": 1.626779}, "trend_signal": 1, "fair_value": 1.965044, "relative_strength": 11.978291, "rate_of_change": 1.1943446291743316, "market_dynamics": 1.627353, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.030956, "high": 2.154045, "low": 1.951828, "close": 2.039748, "volume": 777987}, "trend_line": 1.587399, "activity_lines": {"activity_5": 2.002822, "activity_10": 1.880053, "activity_20": 1.732404, "activity_30": 1.655849}, "trend_signal": 1, "fair_value": 1.971018, "relative_strength": 10.221254, "rate_of_change": -0.11062468969396519, "market_dynamics": 1.723948, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.022164, "high": 2.022164, "low": 1.74082, "close": 1.802364, "volume": 788424}, "trend_line": 1.586227, "activity_lines": {"activity_5": 1.953, "activity_10": 1.88309, "activity_20": 1.7498, "activity_30": 1.669718}, "trend_signal": 1, "fair_value": 1.974287, "relative_strength": -4.126534, "rate_of_change": -0.07383146896274666, "market_dynamics": 1.518381, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.819948, "high": 2.013372, "low": 1.811156, "close": 1.969412, "volume": 593078}, "trend_line": 1.603518, "activity_lines": {"activity_5": 1.955345, "activity_10": 1.912344, "activity_20": 1.781263, "activity_30": 1.694439}, "trend_signal": 1, "fair_value": 1.979416, "relative_strength": 4.621954, "rate_of_change": 1.0900709671440434, "market_dynamics": 1.283491, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.013372, "high": 2.022076, "low": 1.855116, "close": 1.899076, "volume": 719330}, "trend_line": 1.618464, "activity_lines": {"activity_5": 1.928383, "activity_10": 1.921136, "activity_20": 1.803117, "activity_30": 1.713508}, "trend_signal": 1, "fair_value": 1.984375, "relative_strength": 4.078357, "rate_of_change": 0.9320755987771826, "market_dynamics": 1.019028, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.837532, "high": 1.912264, "low": 1.758404, "close": 1.775988, "volume": 553135}, "trend_line": 1.626084, "activity_lines": {"activity_5": 1.868597, "activity_10": 1.902912, "activity_20": 1.810779, "activity_30": 1.72367}, "trend_signal": 1, "fair_value": 1.988546, "relative_strength": 0.656915, "rate_of_change": 0.47081677442316805, "market_dynamics": 0.601554, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.749612, "high": 1.925452, "low": 1.749612, "close": 1.899076, "volume": 386120}, "trend_line": 1.638686, "activity_lines": {"activity_5": 1.869183, "activity_10": 1.90563, "activity_20": 1.828196, "activity_30": 1.741283}, "trend_signal": 1, "fair_value": 1.992998, "relative_strength": 2.281079, "rate_of_change": 0.7749907138868596, "market_dynamics": 0.418319, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.899076, "high": 1.91666, "low": 1.714444, "close": 1.819948, "volume": 1281730}, "trend_line": 1.650115, "activity_lines": {"activity_5": 1.852771, "activity_10": 1.889165, "activity_20": 1.836108, "activity_30": 1.752977}, "trend_signal": 1, "fair_value": 1.996211, "relative_strength": -3.908679, "rate_of_change": 0.6974490536930145, "market_dynamics": 0.24284, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.802364, "high": 1.899076, "low": 1.714444, "close": 1.78478, "volume": 814664}, "trend_line": 1.660959, "activity_lines": {"activity_5": 1.823465, "activity_10": 1.865027, "activity_20": 1.838788, "activity_30": 1.761665}, "trend_signal": 1, "fair_value": 1.99762, "relative_strength": -7.008428, "rate_of_change": 0.6571663187111247, "market_dynamics": -0.024149, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.775988, "high": 1.811156, "low": 1.69686, "close": 1.771592, "volume": 464425}, "trend_line": 1.669604, "activity_lines": {"activity_5": 1.802071, "activity_10": 1.84025, "activity_20": 1.838579, "activity_30": 1.768803}, "trend_signal": 1, "fair_value": 1.997873, "relative_strength": -7.929205, "rate_of_change": 0.5204824441783339, "market_dynamics": -0.194328, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.767196, "high": 1.802364, "low": 1.688068, "close": 1.74082, "volume": 938863}, "trend_line": 1.675759, "activity_lines": {"activity_5": 1.778919, "activity_10": 1.814433, "activity_20": 1.834329, "activity_30": 1.773397}, "trend_signal": 1, "fair_value": 1.997761, "relative_strength": -9.216968, "rate_of_change": 0.36865029072761624, "market_dynamics": -0.315362, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.723236, "high": 1.775988, "low": 1.608939, "close": 1.69686, "volume": 519856}, "trend_line": 1.685137, "activity_lines": {"activity_5": 1.743458, "activity_10": 1.786538, "activity_20": 1.825056, "activity_30": 1.774759}, "trend_signal": 1, "fair_value": 1.996464, "relative_strength": -11.751196, "rate_of_change": 0.5596270108052595, "market_dynamics": -0.613016, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.679276, "high": 1.723236, "low": 1.600147, "close": 1.679276, "volume": 634705}, "trend_line": 1.693929, "activity_lines": {"activity_5": 1.715616, "activity_10": 1.761681, "activity_20": 1.81348, "activity_30": 1.774381}, "trend_signal": 1, "fair_value": 1.996464, "relative_strength": -15.044626, "rate_of_change": 0.5217379951897033, "market_dynamics": -0.755903, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.670484, "high": 1.732028, "low": 1.626523, "close": 1.688068, "volume": 585649}, "trend_line": 1.704919, "activity_lines": {"activity_5": 1.700084, "activity_10": 1.74066, "activity_20": 1.802238, "activity_30": 1.774003}, "trend_signal": 0, "fair_value": 1.997028, "relative_strength": -14.814404, "rate_of_change": 0.6487875229717454, "market_dynamics": -0.825339, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69686, "high": 1.71884, "low": 1.670484, "close": 1.69686, "volume": 376389}, "trend_line": 1.715469, "activity_lines": {"activity_5": 1.693929, "activity_10": 1.726353, "activity_20": 1.791165, "activity_30": 1.773483}, "trend_signal": 0, "fair_value": 1.998212, "relative_strength": -14.038433, "rate_of_change": 0.6187977258743576, "market_dynamics": -1.001345, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.732028, "high": 1.975391, "low": 1.642965, "close": 1.723236, "volume": 1035959}, "trend_line": 1.727485, "activity_lines": {"activity_5": 1.701549, "activity_10": 1.720518, "activity_20": 1.782352, "activity_30": 1.773984}, "trend_signal": 0, "fair_value": 1.998381, "relative_strength": -9.39099, "rate_of_change": 0.700449847825873, "market_dynamics": -0.894363, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.705652, "high": 1.78478, "low": 1.69686, "close": 1.74082, "volume": 385254}, "trend_line": 1.735984, "activity_lines": {"activity_5": 1.716202, "activity_10": 1.71884, "activity_20": 1.775088, "activity_30": 1.774844}, "trend_signal": 0, "fair_value": 1.99855, "relative_strength": -10.433864, "rate_of_change": 0.49198690581973414, "market_dynamics": -0.848806, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74082, "high": 1.767196, "low": 1.452441, "close": 1.582563, "volume": 597276}, "trend_line": 1.741259, "activity_lines": {"activity_5": 1.675173, "activity_10": 1.691265, "activity_20": 1.75225, "activity_30": 1.764946}, "trend_signal": 0, "fair_value": 1.998268, "relative_strength": -20.112821, "rate_of_change": 0.30386224757831404, "market_dynamics": -0.862329, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.582563, "high": 1.714356, "low": 1.564979, "close": 1.661692, "volume": 334458}, "trend_line": 1.748586, "activity_lines": {"activity_5": 1.666967, "activity_10": 1.682393, "activity_20": 1.737743, "activity_30": 1.759812}, "trend_signal": 0, "fair_value": 1.998663, "relative_strength": -16.035903, "rate_of_change": 0.4207874876741532, "market_dynamics": -0.896231, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.652899, "high": 1.688068, "low": 1.547395, "close": 1.556187, "volume": 492385}, "trend_line": 1.749172, "activity_lines": {"activity_5": 1.625351, "activity_10": 1.656576, "activity_20": 1.714234, "activity_30": 1.7474}, "trend_signal": 0, "fair_value": 1.997197, "relative_strength": -21.849778, "rate_of_change": 0.03351279262215158, "market_dynamics": -1.050387, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.556187, "high": 1.639711, "low": 1.494643, "close": 1.591355, "volume": 478837}, "trend_line": 1.750051, "activity_lines": {"activity_5": 1.604836, "activity_10": 1.64107, "activity_20": 1.696295, "activity_30": 1.737218}, "trend_signal": 0, "fair_value": 1.991223, "relative_strength": -21.151111, "rate_of_change": 0.05025234796807142, "market_dynamics": -1.16841, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.591355, "high": 1.69686, "low": 1.591355, "close": 1.670484, "volume": 415338}, "trend_line": 1.753568, "activity_lines": {"activity_5": 1.61949, "activity_10": 1.642669, "activity_20": 1.688151, "activity_30": 1.732085}, "trend_signal": 0, "fair_value": 1.984967, "relative_strength": -15.550383, "rate_of_change": 0.20096557186047675, "market_dynamics": -1.087925, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.670484, "high": 1.802364, "low": 1.639711, "close": 1.758404, "volume": 581549}, "trend_line": 1.759723, "activity_lines": {"activity_5": 1.668139, "activity_10": 1.660733, "activity_20": 1.69014, "activity_30": 1.732397}, "trend_signal": 0, "fair_value": 1.977866, "relative_strength": -11.941555, "rate_of_change": 0.35099864961038924, "market_dynamics": -0.746741, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.758404, "high": 1.837532, "low": 1.723236, "close": 1.74082, "volume": 672287}, "trend_line": 1.76617, "activity_lines": {"activity_5": 1.699204, "activity_10": 1.67416, "activity_20": 1.690664, "activity_30": 1.731177}, "trend_signal": 0, "fair_value": 1.973019, "relative_strength": -13.411764, "rate_of_change": 0.3663644789549316, "market_dynamics": -0.411707, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.732028, "high": 1.785923, "low": 1.69686, "close": 1.745216, "volume": 486968}, "trend_line": 1.76954, "activity_lines": {"activity_5": 1.72646, "activity_10": 1.687428, "activity_20": 1.692694, "activity_30": 1.729825}, "trend_signal": 0, "fair_value": 1.966284, "relative_strength": -10.965286, "rate_of_change": 0.19080835933120102, "market_dynamics": -0.046996, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.758404, "high": 1.793572, "low": 1.573771, "close": 1.67488, "volume": 1087652}, "trend_line": 1.768808, "activity_lines": {"activity_5": 1.717668, "activity_10": 1.687029, "activity_20": 1.688759, "activity_30": 1.723718}, "trend_signal": 0, "fair_value": 1.961522, "relative_strength": -13.204008, "rate_of_change": -0.04136668286673118, "market_dynamics": 0.262971, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.670484, "high": 1.732028, "low": 1.600147, "close": 1.688068, "volume": 555885}, "trend_line": 1.770566, "activity_lines": {"activity_5": 1.707703, "activity_10": 1.689906, "activity_20": 1.686561, "activity_30": 1.718509}, "trend_signal": 0, "fair_value": 1.957746, "relative_strength": -14.736584, "rate_of_change": 0.09938896703317424, "market_dynamics": 0.282757, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.688068, "high": 1.732028, "low": 1.608939, "close": 1.679276, "volume": 461852}, "trend_line": 1.768222, "activity_lines": {"activity_5": 1.693636, "activity_10": 1.692144, "activity_20": 1.68453, "activity_30": 1.712619}, "trend_signal": 0, "fair_value": 1.953744, "relative_strength": -14.329848, "rate_of_change": -0.13238704459478629, "market_dynamics": 0.238623, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.661692, "high": 1.91666, "low": 1.644107, "close": 1.91666, "volume": 980600}, "trend_line": 1.769394, "activity_lines": {"activity_5": 1.763972, "activity_10": 1.735785, "activity_20": 1.705777, "activity_30": 1.722196}, "trend_signal": 0, "fair_value": 1.951772, "relative_strength": -1.234474, "rate_of_change": 0.06628127011200804, "market_dynamics": 0.537125, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91666, "high": 2.022164, "low": 1.775988, "close": 1.855116, "volume": 707185}, "trend_line": 1.763826, "activity_lines": {"activity_5": 1.802071, "activity_10": 1.763599, "activity_20": 1.720535, "activity_30": 1.727726}, "trend_signal": 0, "fair_value": 1.94963, "relative_strength": -3.743376, "rate_of_change": -0.31468401045781874, "market_dynamics": 0.65719, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.793572, "high": 1.890284, "low": 1.678924, "close": 1.74082, "volume": 467080}, "trend_line": 1.752982, "activity_lines": {"activity_5": 1.794744, "activity_10": 1.765198, "activity_20": 1.72401, "activity_30": 1.726242}, "trend_signal": 0, "fair_value": 1.947038, "relative_strength": -4.343601, "rate_of_change": -0.6147998725497784, "market_dynamics": 0.675837, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69686, "high": 2.083708, "low": 1.69686, "close": 2.022164, "volume": 1098752}, "trend_line": 1.752396, "activity_lines": {"activity_5": 1.876803, "activity_10": 1.815232, "activity_20": 1.75428, "activity_30": 1.743609}, "trend_signal": 0, "fair_value": 1.946361, "relative_strength": 6.91375, "rate_of_change": -0.0334287516928283, "market_dynamics": 1.066403, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.039748, "high": 2.154045, "low": 1.819948, "close": 1.934244, "volume": 1085970}, "trend_line": 1.756792, "activity_lines": {"activity_5": 1.907282, "activity_10": 1.842887, "activity_20": 1.774627, "activity_30": 1.755341}, "trend_signal": 0, "fair_value": 1.945347, "relative_strength": 1.395478, "rate_of_change": 0.25085654155794945, "market_dynamics": 1.055697, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.943036, "high": 2.110084, "low": 1.907868, "close": 2.04854, "volume": 799022}, "trend_line": 1.75943, "activity_lines": {"activity_5": 1.958862, "activity_10": 1.888126, "activity_20": 1.804646, "activity_30": 1.774163}, "trend_signal": 1, "fair_value": 1.946079, "relative_strength": 5.672589, "rate_of_change": 0.15016006448117594, "market_dynamics": 1.182946, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.066124, "high": 2.083708, "low": 1.811156, "close": 1.943036, "volume": 1099124}, "trend_line": 1.760895, "activity_lines": {"activity_5": 1.966481, "activity_10": 1.908587, "activity_20": 1.8229, "activity_30": 1.786009}, "trend_signal": 1, "fair_value": 1.944952, "relative_strength": -1.950478, "rate_of_change": 0.08326560306463171, "market_dynamics": 1.483472, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91666, "high": 2.039748, "low": 1.855116, "close": 1.91666, "volume": 581875}, "trend_line": 1.765584, "activity_lines": {"activity_5": 1.959448, "activity_10": 1.920656, "activity_20": 1.837469, "activity_30": 1.796058}, "trend_signal": 1, "fair_value": 1.942811, "relative_strength": -4.6976, "rate_of_change": 0.2662850425493822, "market_dynamics": 1.240498, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.91666, "high": 2.013284, "low": 1.890284, "close": 1.978204, "volume": 289806}, "trend_line": 1.768222, "activity_lines": {"activity_5": 1.961206, "activity_10": 1.939519, "activity_20": 1.856979, "activity_30": 1.809776}, "trend_signal": 1, "fair_value": 1.936893, "relative_strength": -0.263095, "rate_of_change": 0.1494123190966795, "market_dynamics": 1.038631, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.995788, "high": 1.995788, "low": 1.78478, "close": 1.82874, "volume": 465287}, "trend_line": 1.768515, "activity_lines": {"activity_5": 1.916074, "activity_10": 1.925932, "activity_20": 1.861124, "activity_30": 1.81368}, "trend_signal": 1, "fair_value": 1.931652, "relative_strength": -10.269904, "rate_of_change": 0.01657031752800829, "market_dynamics": 0.641822, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82874, "high": 1.863908, "low": 1.78478, "close": 1.793572, "volume": 214100}, "trend_line": 1.768808, "activity_lines": {"activity_5": 1.866253, "activity_10": 1.903232, "activity_20": 1.860747, "activity_30": 1.815297}, "trend_signal": 1, "fair_value": 1.927368, "relative_strength": -14.856247, "rate_of_change": 0.016567572228670762, "market_dynamics": 0.165554, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78478, "high": 1.819948, "low": 1.71884, "close": 1.732028, "volume": 311563}, "trend_line": 1.767489, "activity_lines": {"activity_5": 1.812914, "activity_10": 1.871581, "activity_20": 1.853881, "activity_30": 1.812924}, "trend_signal": 1, "fair_value": 1.921, "relative_strength": -17.824267, "rate_of_change": -0.07456999289916419, "market_dynamics": -0.174241, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.714444, "high": 1.855116, "low": 1.714444, "close": 1.855116, "volume": 272375}, "trend_line": 1.771299, "activity_lines": {"activity_5": 1.814673, "activity_10": 1.864547, "activity_20": 1.8579, "activity_30": 1.818577}, "trend_signal": 1, "fair_value": 1.913391, "relative_strength": -11.906949, "rate_of_change": 0.21556004026049772, "market_dynamics": -0.434489, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.855116, "high": 1.881492, "low": 1.802364, "close": 1.863908, "volume": 101553}, "trend_line": 1.776867, "activity_lines": {"activity_5": 1.823465, "activity_10": 1.857034, "activity_20": 1.861501, "activity_30": 1.824552}, "trend_signal": 1, "fair_value": 1.907417, "relative_strength": -14.353623, "rate_of_change": 0.31434557350283704, "market_dynamics": -0.537308, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.846324, "high": 1.881316, "low": 1.78478, "close": 1.8727, "volume": 168670}, "trend_line": 1.783315, "activity_lines": {"activity_5": 1.842807, "activity_10": 1.853997, "activity_20": 1.865017, "activity_30": 1.830735}, "trend_signal": 1, "fair_value": 1.903923, "relative_strength": -13.575515, "rate_of_change": 0.3628859109882737, "market_dynamics": -0.595198, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.855116, "high": 2.074916, "low": 1.855116, "close": 1.96062, "volume": 483820}, "trend_line": 1.7924, "activity_lines": {"activity_5": 1.888526, "activity_10": 1.868064, "activity_20": 1.876363, "activity_30": 1.842174}, "trend_signal": 1, "fair_value": 1.900598, "relative_strength": -5.761401, "rate_of_change": 0.509444489616249, "market_dynamics": -0.430506, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96062, "high": 1.970555, "low": 1.82874, "close": 1.907868, "volume": 193195}, "trend_line": 1.799433, "activity_lines": {"activity_5": 1.905523, "activity_10": 1.874139, "activity_20": 1.881639, "activity_30": 1.849623}, "trend_signal": 1, "fair_value": 1.896878, "relative_strength": -5.861903, "rate_of_change": 0.39237893327382656, "market_dynamics": -0.399257, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.863908, "high": 1.890284, "low": 1.74082, "close": 1.74082, "volume": 291550}, "trend_line": 1.800019, "activity_lines": {"activity_5": 1.855116, "activity_10": 1.85048, "activity_20": 1.87023, "activity_30": 1.845842}, "trend_signal": 1, "fair_value": 1.893666, "relative_strength": -11.262209, "rate_of_change": 0.03256581378689706, "market_dynamics": -0.5268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.705652, "high": 1.705652, "low": 1.556187, "close": 1.556187, "volume": 377006}, "trend_line": 1.793865, "activity_lines": {"activity_5": 1.750784, "activity_10": 1.796449, "activity_20": 1.840923, "activity_30": 1.830111}, "trend_signal": 0, "fair_value": 1.890002, "relative_strength": -20.59414, "rate_of_change": -0.3418852800998207, "market_dynamics": -0.625063, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.538603, "high": 1.819948, "low": 1.521019, "close": 1.74082, "volume": 710763}, "trend_line": 1.79914, "activity_lines": {"activity_5": 1.728511, "activity_10": 1.783661, "activity_20": 1.829828, "activity_30": 1.826688}, "trend_signal": 0, "fair_value": 1.888931, "relative_strength": -15.363042, "rate_of_change": 0.29405780256596337, "market_dynamics": -0.781984, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.793572, "high": 1.855116, "low": 1.769833, "close": 1.846324, "volume": 360028}, "trend_line": 1.805295, "activity_lines": {"activity_5": 1.750198, "activity_10": 1.791654, "activity_20": 1.828489, "activity_30": 1.829733}, "trend_signal": 0, "fair_value": 1.887241, "relative_strength": -10.895126, "rate_of_change": 0.34210789599476044, "market_dynamics": -0.794522, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.846324, "high": 1.934244, "low": 1.83762, "close": 1.925452, "volume": 225659}, "trend_line": 1.817603, "activity_lines": {"activity_5": 1.805881, "activity_10": 1.813074, "activity_20": 1.83502, "activity_30": 1.837485}, "trend_signal": 0, "fair_value": 1.88617, "relative_strength": -6.088039, "rate_of_change": 0.6817722311311993, "market_dynamics": -0.551508, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.890284, "high": 1.907868, "low": 1.793572, "close": 1.811156, "volume": 269999}, "trend_line": 1.82493, "activity_lines": {"activity_5": 1.822292, "activity_10": 1.810197, "activity_20": 1.830331, "activity_30": 1.837069}, "trend_signal": 0, "fair_value": 1.884704, "relative_strength": -5.791673, "rate_of_change": 0.40311333112895725, "market_dynamics": -0.401961, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.793572, "high": 1.819948, "low": 1.688068, "close": 1.74082, "volume": 311287}, "trend_line": 1.827275, "activity_lines": {"activity_5": 1.81057, "activity_10": 1.79533, "activity_20": 1.818608, "activity_30": 1.831642}, "trend_signal": 0, "fair_value": 1.883352, "relative_strength": -13.819573, "rate_of_change": 0.1284980793783894, "market_dynamics": -0.367317, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.758404, "high": 1.802364, "low": 1.749612, "close": 1.802364, "volume": 174152}, "trend_line": 1.82874, "activity_lines": {"activity_5": 1.807053, "activity_10": 1.793892, "activity_20": 1.814087, "activity_30": 1.830035}, "trend_signal": 0, "fair_value": 1.882337, "relative_strength": -11.255341, "rate_of_change": 0.08017402963429422, "market_dynamics": -0.376362, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.802364, "high": 1.82874, "low": 1.661692, "close": 1.732028, "volume": 276901}, "trend_line": 1.828447, "activity_lines": {"activity_5": 1.775988, "activity_10": 1.780943, "activity_20": 1.803494, "activity_30": 1.823796}, "trend_signal": 0, "fair_value": 1.87935, "relative_strength": -14.746491, "rate_of_change": -0.016021960475524063, "market_dynamics": -0.501404, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74082, "high": 2.013372, "low": 1.670484, "close": 1.943036, "volume": 1758304}, "trend_line": 1.835041, "activity_lines": {"activity_5": 1.822879, "activity_10": 1.810517, "activity_20": 1.814505, "activity_30": 1.831188}, "trend_signal": 0, "fair_value": 1.87704, "relative_strength": -4.035012, "rate_of_change": 0.3606339150109349, "market_dynamics": -0.192774, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.943036, "high": 2.022164, "low": 1.881492, "close": 1.978204, "volume": 796142}, "trend_line": 1.845152, "activity_lines": {"activity_5": 1.88032, "activity_10": 1.845844, "activity_20": 1.828866, "activity_30": 1.840425}, "trend_signal": 0, "fair_value": 1.875264, "relative_strength": -2.856291, "rate_of_change": 0.5509958633076852, "market_dynamics": 0.156387, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.986996, "high": 2.031759, "low": 1.870873, "close": 1.949018, "volume": 774924}, "trend_line": 1.85385, "activity_lines": {"activity_5": 1.916896, "activity_10": 1.87155, "activity_20": 1.840153, "activity_30": 1.847126}, "trend_signal": 0, "fair_value": 1.873612, "relative_strength": -3.854588, "rate_of_change": 0.47139747836493123, "market_dynamics": 0.454984, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.976598, "high": 2.013372, "low": 1.87547, "close": 1.939824, "volume": 564874}, "trend_line": 1.862535, "activity_lines": {"activity_5": 1.936527, "activity_10": 1.888441, "activity_20": 1.850704, "activity_30": 1.852673}, "trend_signal": 0, "fair_value": 1.873197, "relative_strength": -3.903433, "rate_of_change": 0.46848450521887175, "market_dynamics": 0.736108, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.921437, "high": 2.004179, "low": 1.838696, "close": 1.866277, "volume": 711494}, "trend_line": 1.860856, "activity_lines": {"activity_5": 1.922479, "activity_10": 1.888342, "activity_20": 1.853722, "activity_30": 1.852914}, "trend_signal": 0, "fair_value": 1.872141, "relative_strength": -5.438503, "rate_of_change": -0.09014595698872699, "market_dynamics": 0.658008, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.884664, "high": 2.316757, "low": 1.87547, "close": 2.243209, "volume": 1626585}, "trend_line": 1.873792, "activity_lines": {"activity_5": 2.025124, "activity_10": 1.956413, "activity_20": 1.892291, "activity_30": 1.877582}, "trend_signal": 1, "fair_value": 1.874573, "relative_strength": 8.001367, "rate_of_change": 0.695163946054925, "market_dynamics": 0.864917, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.279983, "high": 2.574175, "low": 1.967405, "close": 2.040953, "volume": 2109329}, "trend_line": 1.883796, "activity_lines": {"activity_5": 2.04034, "activity_10": 1.981933, "activity_20": 1.909164, "activity_30": 1.888367}, "trend_signal": 1, "fair_value": 1.876666, "relative_strength": 2.004969, "rate_of_change": 0.5338906346061956, "market_dynamics": 1.027722, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.077727, "high": 2.252403, "low": 2.008776, "close": 2.224822, "volume": 686111}, "trend_line": 1.890552, "activity_lines": {"activity_5": 2.112662, "activity_10": 2.036705, "activity_20": 1.942663, "activity_30": 1.910368}, "trend_signal": 1, "fair_value": 1.880163, "relative_strength": 9.261845, "rate_of_change": 0.35863755948096204, "market_dynamics": 1.236664, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.234016, "high": 2.29837, "low": 2.078646, "close": 2.197242, "volume": 504083}, "trend_line": 1.899318, "activity_lines": {"activity_5": 2.157403, "activity_10": 2.077663, "activity_20": 1.971817, "activity_30": 1.930155}, "trend_signal": 1, "fair_value": 1.88399, "relative_strength": 7.165587, "rate_of_change": 0.46367410153225364, "market_dynamics": 1.410182, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.169661, "high": 2.335144, "low": 2.08692, "close": 2.123694, "volume": 522503}, "trend_line": 1.901823, "activity_lines": {"activity_5": 2.160468, "activity_10": 2.098069, "activity_20": 1.992421, "activity_30": 1.944631}, "trend_signal": 1, "fair_value": 1.887177, "relative_strength": 0.440028, "rate_of_change": 0.13188944663294822, "market_dynamics": 1.169324, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.169661, "high": 2.206435, "low": 2.022566, "close": 2.05934, "volume": 508537}, "trend_line": 1.9057, "activity_lines": {"activity_5": 2.12492, "activity_10": 2.099653, "activity_20": 2.00612, "activity_30": 1.954793}, "trend_signal": 1, "fair_value": 1.890346, "relative_strength": -3.212894, "rate_of_change": 0.2038570361174467, "market_dynamics": 0.945458, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.114501, "high": 2.119097, "low": 1.884664, "close": 1.958211, "volume": 692874}, "trend_line": 1.907085, "activity_lines": {"activity_5": 2.06792, "activity_10": 2.080735, "activity_20": 2.009466, "activity_30": 1.958181}, "trend_signal": 1, "fair_value": 1.892698, "relative_strength": -5.68859, "rate_of_change": 0.07267670672193785, "market_dynamics": 0.632571, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.939824, "high": 2.022566, "low": 1.930631, "close": 1.967405, "volume": 219007}, "trend_line": 1.906725, "activity_lines": {"activity_5": 2.019501, "activity_10": 2.063853, "activity_20": 2.012652, "activity_30": 1.962072}, "trend_signal": 1, "fair_value": 1.895277, "relative_strength": -5.920939, "rate_of_change": -0.018876977166718628, "market_dynamics": 0.282614, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.939824, "high": 2.188048, "low": 1.90305, "close": 2.123694, "volume": 422055}, "trend_line": 1.916557, "activity_lines": {"activity_5": 2.04034, "activity_10": 2.075052, "activity_20": 2.028765, "activity_30": 1.97607}, "trend_signal": 1, "fair_value": 1.897394, "relative_strength": 2.466896, "rate_of_change": 0.5156485597031593, "market_dynamics": 0.201779, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.123694, "high": 2.224822, "low": 2.040953, "close": 2.050146, "volume": 353240}, "trend_line": 1.92511, "activity_lines": {"activity_5": 2.041566, "activity_10": 2.069536, "activity_20": 2.03605, "activity_30": 1.984689}, "trend_signal": 1, "fair_value": 1.898813, "relative_strength": 1.253425, "rate_of_change": 0.44626901260959273, "market_dynamics": -0.002107, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.004179, "high": 2.288625, "low": 1.994985, "close": 2.243209, "volume": 434591}, "trend_line": 1.942149, "activity_lines": {"activity_5": 2.112049, "activity_10": 2.095779, "activity_20": 2.060751, "activity_30": 2.005211}, "trend_signal": 1, "fair_value": 1.902597, "relative_strength": 7.429913, "rate_of_change": 0.8850922804411074, "market_dynamics": 0.059821, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.344338, "high": 2.546594, "low": 2.261596, "close": 2.417885, "volume": 1299826}, "trend_line": 1.960908, "activity_lines": {"activity_5": 2.228499, "activity_10": 2.153782, "activity_20": 2.100575, "activity_30": 2.035904}, "trend_signal": 1, "fair_value": 1.907444, "relative_strength": 13.730872, "rate_of_change": 0.9658888169754326, "market_dynamics": 0.478637, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.362725, "high": 2.371918, "low": 2.142081, "close": 2.197242, "volume": 686004}, "trend_line": 1.972019, "activity_lines": {"activity_5": 2.240758, "activity_10": 2.164814, "activity_20": 2.116496, "activity_30": 2.051151}, "trend_signal": 1, "fair_value": 1.910455, "relative_strength": 4.525427, "rate_of_change": 0.5666252572787642, "market_dynamics": 0.459643, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.169661, "high": 2.215629, "low": 1.994985, "close": 2.05934, "volume": 589918}, "trend_line": 1.97824, "activity_lines": {"activity_5": 2.191726, "activity_10": 2.151274, "activity_20": 2.117111, "activity_30": 2.056785}, "trend_signal": 1, "fair_value": 1.91182, "relative_strength": -2.281368, "rate_of_change": 0.3154634919846123, "market_dynamics": 0.455269, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05934, "high": 2.252403, "low": 2.038838, "close": 2.105307, "volume": 389981}, "trend_line": 1.983063, "activity_lines": {"activity_5": 2.162307, "activity_10": 2.1486, "activity_20": 2.120879, "activity_30": 2.064983}, "trend_signal": 1, "fair_value": 1.910324, "relative_strength": -2.93176, "rate_of_change": 0.24380257198317803, "market_dynamics": 0.195541, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08692, "high": 2.169386, "low": 2.050146, "close": 2.068533, "volume": 237461}, "trend_line": 1.988419, "activity_lines": {"activity_5": 2.116952, "activity_10": 2.139574, "activity_20": 2.119368, "activity_30": 2.070497}, "trend_signal": 1, "fair_value": 1.905436, "relative_strength": -2.384282, "rate_of_change": 0.2700872337389138, "market_dynamics": -0.352313, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.050146, "high": 2.077727, "low": 1.84789, "close": 1.985792, "volume": 371688}, "trend_line": 1.996584, "activity_lines": {"activity_5": 2.055662, "activity_10": 2.115336, "activity_20": 2.109378, "activity_30": 2.070328}, "trend_signal": 1, "fair_value": 1.89596, "relative_strength": -2.975927, "rate_of_change": 0.4106277399280523, "market_dynamics": -0.698651, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.004179, "high": 2.022566, "low": 1.728374, "close": 1.985792, "volume": 926257}, "trend_line": 2.010905, "activity_lines": {"activity_5": 2.023179, "activity_10": 2.090598, "activity_20": 2.099353, "activity_30": 2.069631}, "trend_signal": 1, "fair_value": 1.891106, "relative_strength": 0.236946, "rate_of_change": 0.7172751058808571, "market_dynamics": -0.792031, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.967405, "high": 2.142081, "low": 1.953615, "close": 2.128291, "volume": 834472}, "trend_line": 2.02382, "activity_lines": {"activity_5": 2.052291, "activity_10": 2.091433, "activity_20": 2.102724, "activity_30": 2.077205}, "trend_signal": 1, "fair_value": 1.885812, "relative_strength": 9.855938, "rate_of_change": 0.6422481420057142, "market_dynamics": -0.676505, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.151274, "high": 2.289177, "low": 2.132887, "close": 2.252403, "volume": 883295}, "trend_line": 2.037356, "activity_lines": {"activity_5": 2.118178, "activity_10": 2.114751, "activity_20": 2.117018, "activity_30": 2.091952}, "trend_signal": 1, "fair_value": 1.880412, "relative_strength": 15.490166, "rate_of_change": 0.6688341848583258, "market_dynamics": -0.37737, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.289177, "high": 2.454659, "low": 2.224822, "close": 2.316757, "volume": 1113932}, "trend_line": 2.0504, "activity_lines": {"activity_5": 2.19571, "activity_10": 2.146093, "activity_20": 2.135602, "activity_30": 2.109978}, "trend_signal": 1, "fair_value": 1.875256, "relative_strength": 20.976632, "rate_of_change": 0.640241567993018, "market_dynamics": 0.128264, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.316757, "high": 2.408692, "low": 1.778938, "close": 1.90305, "volume": 1822468}, "trend_line": 2.053463, "activity_lines": {"activity_5": 2.118791, "activity_10": 2.100877, "activity_20": 2.114435, "activity_30": 2.100471}, "trend_signal": 1, "fair_value": 1.862149, "relative_strength": 10.187491, "rate_of_change": 0.1493854857588782, "market_dynamics": 0.200373, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.811116, "high": 1.998111, "low": 1.654827, "close": 1.746761, "volume": 1788106}, "trend_line": 2.053661, "activity_lines": {"activity_5": 1.995292, "activity_10": 2.036607, "activity_20": 2.07904, "activity_30": 2.080684}, "trend_signal": 0, "fair_value": 1.847478, "relative_strength": -5.740186, "rate_of_change": 0.009642248241148855, "market_dynamics": 0.045433, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.765148, "high": 1.939824, "low": 1.746761, "close": 1.893857, "volume": 762020}, "trend_line": 2.056711, "activity_lines": {"activity_5": 1.93676, "activity_10": 2.007271, "activity_20": 2.059931, "activity_30": 2.070374}, "trend_signal": 0, "fair_value": 1.8373, "relative_strength": 4.547707, "rate_of_change": 0.14851526128216863, "market_dynamics": -0.296855, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.884664, "high": 1.963727, "low": 1.774342, "close": 1.898454, "volume": 520491}, "trend_line": 2.062258, "activity_lines": {"activity_5": 1.895389, "activity_10": 1.98178, "activity_20": 2.042704, "activity_30": 2.060164}, "trend_signal": 0, "fair_value": 1.824953, "relative_strength": -1.182726, "rate_of_change": 0.26970245211893984, "market_dynamics": -0.827585, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.893857, "high": 2.096114, "low": 1.857727, "close": 1.939824, "volume": 764160}, "trend_line": 2.062151, "activity_lines": {"activity_5": 1.891405, "activity_10": 1.967572, "activity_20": 2.03049, "activity_30": 2.052265}, "trend_signal": 0, "fair_value": 1.814393, "relative_strength": -2.158459, "rate_of_change": -0.00518848757041346, "market_dynamics": -0.990679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.912244, "high": 1.985792, "low": 1.829503, "close": 1.893857, "volume": 462017}, "trend_line": 2.05934, "activity_lines": {"activity_5": 1.897228, "activity_10": 1.947346, "activity_20": 2.014467, "activity_30": 2.041407}, "trend_signal": 0, "fair_value": 1.806977, "relative_strength": -3.952871, "rate_of_change": -0.13631397506777618, "market_dynamics": -1.064051, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.958211, "high": 2.022566, "low": 1.682407, "close": 1.746761, "volume": 1182077}, "trend_line": 2.052598, "activity_lines": {"activity_5": 1.854631, "activity_10": 1.902047, "activity_20": 1.984741, "activity_30": 2.021241}, "trend_signal": 0, "fair_value": 1.79997, "relative_strength": -16.722679, "rate_of_change": -0.32738644420057034, "market_dynamics": -1.031741, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.700794, "high": 1.728374, "low": 1.637083, "close": 1.6916, "volume": 678418}, "trend_line": 2.044324, "activity_lines": {"activity_5": 1.793648, "activity_10": 1.851065, "activity_20": 1.950813, "activity_30": 1.997951}, "trend_signal": 0, "fair_value": 1.791651, "relative_strength": -17.056783, "rate_of_change": -0.40309890197691484, "market_dynamics": -1.021302, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.682407, "high": 1.760552, "low": 1.645633, "close": 1.746761, "volume": 461003}, "trend_line": 2.04034, "activity_lines": {"activity_5": 1.764535, "activity_10": 1.818052, "activity_20": 1.924195, "activity_30": 1.978753}, "trend_signal": 0, "fair_value": 1.783517, "relative_strength": -15.554453, "rate_of_change": -0.19488104625294167, "market_dynamics": -1.033971, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.746761, "high": 1.838696, "low": 1.700794, "close": 1.765148, "volume": 679836}, "trend_line": 2.024404, "activity_lines": {"activity_5": 1.751664, "activity_10": 1.797576, "activity_20": 1.900774, "activity_30": 1.960999}, "trend_signal": 0, "fair_value": 1.778376, "relative_strength": -16.146043, "rate_of_change": -0.7810462962055319, "market_dynamics": -0.989588, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.774342, "high": 1.962808, "low": 1.774342, "close": 1.949018, "volume": 587544}, "trend_line": 2.02134, "activity_lines": {"activity_5": 1.811728, "activity_10": 1.82056, "activity_20": 1.89714, "activity_30": 1.956135}, "trend_signal": 0, "fair_value": 1.777794, "relative_strength": -6.860915, "rate_of_change": -0.1513531883952105, "market_dynamics": -0.876441, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.958211, "high": 2.054743, "low": 1.893857, "close": 1.958211, "volume": 401929}, "trend_line": 2.012453, "activity_lines": {"activity_5": 1.87118, "activity_10": 1.844379, "activity_20": 1.896615, "activity_30": 1.952062}, "trend_signal": 0, "fair_value": 1.778737, "relative_strength": -6.438389, "rate_of_change": -0.4396588401753337, "market_dynamics": -0.715542, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.958211, "high": 1.967405, "low": 1.811116, "close": 1.90305, "volume": 543509}, "trend_line": 2.002646, "activity_lines": {"activity_5": 1.898147, "activity_10": 1.854325, "activity_20": 1.891974, "activity_30": 1.945004}, "trend_signal": 0, "fair_value": 1.779833, "relative_strength": -12.519678, "rate_of_change": -0.4873157286157689, "market_dynamics": -0.579704, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.893857, "high": 1.893857, "low": 1.792729, "close": 1.811116, "volume": 274958}, "trend_line": 1.992227, "activity_lines": {"activity_5": 1.880373, "activity_10": 1.847388, "activity_20": 1.879322, "activity_30": 1.932647}, "trend_signal": 0, "fair_value": 1.780284, "relative_strength": -17.754813, "rate_of_change": -0.520261693779128, "market_dynamics": -0.583172, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.811116, "high": 1.90305, "low": 1.751358, "close": 1.866277, "volume": 283236}, "trend_line": 1.985792, "activity_lines": {"activity_5": 1.876696, "activity_10": 1.852068, "activity_20": 1.873325, "activity_30": 1.924522}, "trend_signal": 0, "fair_value": 1.781821, "relative_strength": -14.759533, "rate_of_change": -0.32300536033293237, "market_dynamics": -0.47824, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.838696, "high": 1.884664, "low": 1.777927, "close": 1.806519, "volume": 237509}, "trend_line": 1.980735, "activity_lines": {"activity_5": 1.846357, "activity_10": 1.847221, "activity_20": 1.862599, "activity_30": 1.912956}, "trend_signal": 0, "fair_value": 1.782693, "relative_strength": -18.156358, "rate_of_change": -0.2546590982338578, "market_dynamics": -0.370137, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.811116, "high": 1.930631, "low": 1.719181, "close": 1.84789, "volume": 478518}, "trend_line": 1.976752, "activity_lines": {"activity_5": 1.839309, "activity_10": 1.851483, "activity_20": 1.856667, "activity_30": 1.904385}, "trend_signal": 0, "fair_value": 1.780899, "relative_strength": -16.678347, "rate_of_change": -0.20108697024083724, "market_dynamics": -0.198173, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.893857, "high": 1.921437, "low": 1.838696, "close": 1.884664, "volume": 467502}, "trend_line": 1.968784, "activity_lines": {"activity_5": 1.851874, "activity_10": 1.860593, "activity_20": 1.854894, "activity_30": 1.898444}, "trend_signal": 0, "fair_value": 1.779849, "relative_strength": -12.890753, "rate_of_change": -0.4030854654503941, "market_dynamics": 0.111951, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.70189, "high": 1.904956, "low": 1.70189, "close": 1.808258, "volume": 587662}, "trend_line": 1.960721, "activity_lines": {"activity_5": 1.840195, "activity_10": 1.852301, "activity_20": 1.847005, "activity_30": 1.888087}, "trend_signal": 0, "fair_value": 1.779379, "relative_strength": -19.29909, "rate_of_change": -0.40954213362157316, "market_dynamics": 0.116522, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.808258, "high": 1.866277, "low": 1.759908, "close": 1.837267, "volume": 392732}, "trend_line": 1.94719, "activity_lines": {"activity_5": 1.838377, "activity_10": 1.848165, "activity_20": 1.843993, "activity_30": 1.880123}, "trend_signal": 0, "fair_value": 1.78011, "relative_strength": -18.197871, "rate_of_change": -0.69010328343502, "market_dynamics": 0.153845, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.856607, "high": 1.972451, "low": 1.824793, "close": 1.933965, "volume": 625939}, "trend_line": 1.931059, "activity_lines": {"activity_5": 1.870726, "activity_10": 1.860299, "activity_20": 1.852473, "activity_30": 1.879269}, "trend_signal": 0, "fair_value": 1.78163, "relative_strength": -12.874446, "rate_of_change": -0.8284245502493283, "market_dynamics": 0.356212, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.933965, "high": 1.953305, "low": 1.856607, "close": 1.875946, "volume": 271990}, "trend_line": 1.920349, "activity_lines": {"activity_5": 1.875238, "activity_10": 1.862158, "activity_20": 1.855281, "activity_30": 1.875714}, "trend_signal": 0, "fair_value": 1.783905, "relative_strength": -14.928262, "rate_of_change": -0.5546179583327074, "market_dynamics": 0.374166, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.856607, "high": 1.895286, "low": 1.817927, "close": 1.842102, "volume": 353264}, "trend_line": 1.913108, "activity_lines": {"activity_5": 1.866599, "activity_10": 1.85936, "activity_20": 1.854251, "activity_30": 1.870666}, "trend_signal": 0, "fair_value": 1.785738, "relative_strength": -16.927905, "rate_of_change": -0.37706687690623175, "market_dynamics": 0.412376, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.895286, "high": 1.895286, "low": 1.818024, "close": 1.827597, "volume": 323308}, "trend_line": 1.903851, "activity_lines": {"activity_5": 1.855962, "activity_10": 1.855032, "activity_20": 1.852085, "activity_30": 1.865149}, "trend_signal": 0, "fair_value": 1.788098, "relative_strength": -18.841116, "rate_of_change": -0.48387231667005054, "market_dynamics": 0.380351, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.827597, "high": 2.059673, "low": 1.817927, "close": 2.059673, "volume": 790317}, "trend_line": 1.903555, "activity_lines": {"activity_5": 1.921394, "activity_10": 1.8926, "activity_20": 1.87236, "activity_30": 1.875202}, "trend_signal": 0, "fair_value": 1.793185, "relative_strength": -10.327913, "rate_of_change": -0.01554743517217744, "market_dynamics": 0.541073, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.050003, "high": 2.112857, "low": 2.020994, "close": 2.069343, "volume": 542219}, "trend_line": 1.90634, "activity_lines": {"activity_5": 1.975223, "activity_10": 1.92841, "activity_20": 1.892984, "activity_30": 1.885898}, "trend_signal": 0, "fair_value": 1.797658, "relative_strength": -9.452546, "rate_of_change": 0.14630520263400926, "market_dynamics": 0.831537, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.069343, "high": 2.089166, "low": 1.963072, "close": 2.059673, "volume": 435964}, "trend_line": 1.908803, "activity_lines": {"activity_5": 2.016803, "activity_10": 1.957683, "activity_20": 1.911853, "activity_30": 1.89579}, "trend_signal": 0, "fair_value": 1.801449, "relative_strength": -10.687019, "rate_of_change": 0.12920045742103214, "market_dynamics": 1.150865, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.050003, "high": 2.146702, "low": 1.962975, "close": 1.962975, "volume": 520927}, "trend_line": 1.903293, "activity_lines": {"activity_5": 2.013903, "activity_10": 1.965524, "activity_20": 1.920021, "activity_30": 1.899285}, "trend_signal": 0, "fair_value": 1.804959, "relative_strength": -12.596566, "rate_of_change": -0.288662580685389, "market_dynamics": 1.469416, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.982314, "high": 2.108022, "low": 1.962975, "close": 1.991984, "volume": 418172}, "trend_line": 1.894612, "activity_lines": {"activity_5": 2.012613, "activity_10": 1.977216, "activity_20": 1.92966, "activity_30": 1.905007}, "trend_signal": 1, "fair_value": 1.807639, "relative_strength": -13.132878, "rate_of_change": -0.4561042361843363, "market_dynamics": 1.322007, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.999333, "high": 2.20472, "low": 1.982314, "close": 2.166041, "volume": 685909}, "trend_line": 1.889588, "activity_lines": {"activity_5": 2.058384, "activity_10": 2.017214, "activity_20": 1.954709, "activity_30": 1.922519}, "trend_signal": 1, "fair_value": 1.808956, "relative_strength": -7.358012, "rate_of_change": -0.26517302751169725, "market_dynamics": 1.41167, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.166041, "high": 2.22406, "low": 2.040333, "close": 2.079013, "volume": 357687}, "trend_line": 1.895454, "activity_lines": {"activity_5": 2.068054, "activity_10": 2.035411, "activity_20": 1.96956, "activity_30": 1.93474}, "trend_signal": 1, "fair_value": 1.808306, "relative_strength": -12.530531, "rate_of_change": 0.31043804257859, "market_dynamics": 1.325164, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.079013, "high": 2.127362, "low": 2.011324, "close": 2.020994, "volume": 263308}, "trend_line": 1.904595, "activity_lines": {"activity_5": 2.057739, "activity_10": 2.040421, "activity_20": 1.978266, "activity_30": 1.942839}, "trend_signal": 1, "fair_value": 1.808242, "relative_strength": -11.794805, "rate_of_change": 0.4822591315853651, "market_dynamics": 1.153426, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.020994, "high": 2.465806, "low": 2.020994, "close": 2.417457, "volume": 1375225}, "trend_line": 1.922048, "activity_lines": {"activity_5": 2.182158, "activity_10": 2.114879, "activity_20": 2.024432, "activity_30": 1.975927}, "trend_signal": 1, "fair_value": 1.812185, "relative_strength": 5.748527, "rate_of_change": 0.9163627962900218, "market_dynamics": 1.38006, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456136, "high": 2.80425, "low": 2.417457, "close": 2.678542, "volume": 1683424}, "trend_line": 1.948051, "activity_lines": {"activity_5": 2.363306, "activity_10": 2.226346, "activity_20": 2.093013, "activity_30": 2.024733}, "trend_signal": 1, "fair_value": 1.818027, "relative_strength": 20.827917, "rate_of_change": 1.3528798448321788, "market_dynamics": 1.380536, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.717221, "high": 2.900948, "low": 2.707551, "close": 2.852599, "volume": 1015883}, "trend_line": 1.978477, "activity_lines": {"activity_5": 2.556702, "activity_10": 2.353988, "activity_20": 2.174041, "activity_30": 2.083091}, "trend_signal": 1, "fair_value": 1.82583, "relative_strength": 22.44484, "rate_of_change": 1.5618687601094665, "market_dynamics": 1.548481, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.900948, "high": 3.86594, "low": 2.891278, "close": 3.81688, "volume": 3310584}, "trend_line": 2.042577, "activity_lines": {"activity_5": 3.025755, "activity_10": 2.642536, "activity_20": 2.342208, "activity_30": 2.201698}, "trend_signal": 1, "fair_value": 1.841167, "relative_strength": 60.52403, "rate_of_change": 3.239865815978656, "market_dynamics": 1.887067, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.856128, "high": 4.427973, "low": 3.228158, "close": 3.983684, "volume": 4808831}, "trend_line": 2.117142, "activity_lines": {"activity_5": 3.434552, "activity_10": 2.92964, "activity_20": 2.516688, "activity_30": 2.32693}, "trend_signal": 1, "fair_value": 1.857066, "relative_strength": 68.568986, "rate_of_change": 3.6505355734447105, "market_dynamics": 1.887067, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.973872, "high": 4.032744, "low": 3.31156, "close": 3.326278, "volume": 2123112}, "trend_line": 2.171631, "activity_lines": {"activity_5": 3.493367, "activity_10": 3.062232, "activity_20": 2.618387, "activity_30": 2.404939}, "trend_signal": 1, "fair_value": 1.868357, "relative_strength": 38.862628, "rate_of_change": 2.5737054954273373, "market_dynamics": 1.769326, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.345902, "high": 4.071992, "low": 3.345902, "close": 3.787444, "volume": 1158211}, "trend_line": 2.239654, "activity_lines": {"activity_5": 3.645316, "activity_10": 3.253886, "activity_20": 2.757143, "activity_30": 2.509185}, "trend_signal": 1, "fair_value": 1.882547, "relative_strength": 54.433897, "rate_of_change": 3.1323461490464872, "market_dynamics": 1.651149, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.787444, "high": 4.042556, "low": 3.610827, "close": 3.96406, "volume": 1080755}, "trend_line": 2.312951, "activity_lines": {"activity_5": 3.782211, "activity_10": 3.445008, "activity_20": 2.903294, "activity_30": 2.620437}, "trend_signal": 1, "fair_value": 1.898151, "relative_strength": 62.6056, "rate_of_change": 3.2726930141888064, "market_dynamics": 1.501824, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.973872, "high": 4.177962, "low": 3.650075, "close": 3.81688, "volume": 1854111}, "trend_line": 2.375213, "activity_lines": {"activity_5": 3.795947, "activity_10": 3.576678, "activity_20": 3.0253, "activity_30": 2.717465}, "trend_signal": 1, "fair_value": 1.910557, "relative_strength": 51.6995, "rate_of_change": 2.691885820322179, "market_dynamics": 1.31659, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.826692, "high": 4.06218, "low": 3.581391, "close": 3.826692, "volume": 1440575}, "trend_line": 2.437495, "activity_lines": {"activity_5": 3.812955, "activity_10": 3.678534, "activity_20": 3.139275, "activity_30": 2.811109}, "trend_signal": 1, "fair_value": 1.924379, "relative_strength": 52.069894, "rate_of_change": 2.62216483321707, "market_dynamics": 1.207785, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.797256, "high": 4.59203, "low": 3.738383, "close": 4.562594, "volume": 2197598}, "trend_line": 2.526147, "activity_lines": {"activity_5": 4.085729, "activity_10": 3.88136, "activity_20": 3.314046, "activity_30": 2.948212}, "trend_signal": 1, "fair_value": 1.942918, "relative_strength": 78.567089, "rate_of_change": 3.6370125887437608, "market_dynamics": 1.244034, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.562594, "high": 4.778459, "low": 4.336917, "close": 4.562594, "volume": 1613672}, "trend_line": 2.617863, "activity_lines": {"activity_5": 4.276083, "activity_10": 4.045183, "activity_20": 3.475863, "activity_30": 3.079595}, "trend_signal": 1, "fair_value": 1.962247, "relative_strength": 76.243179, "rate_of_change": 3.630667573977283, "market_dynamics": 1.249595, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.533158, "high": 4.896203, "low": 4.415414, "close": 4.817707, "volume": 1954274}, "trend_line": 2.716244, "activity_lines": {"activity_5": 4.499797, "activity_10": 4.221135, "activity_20": 3.648952, "activity_30": 3.221521}, "trend_signal": 1, "fair_value": 1.98383, "relative_strength": 86.430746, "rate_of_change": 3.7580652616275287, "market_dynamics": 1.3262, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.817707, "high": 5.288684, "low": 4.547876, "close": 5.259248, "volume": 2298691}, "trend_line": 2.831335, "activity_lines": {"activity_5": 4.813782, "activity_10": 4.441638, "activity_20": 3.850959, "activity_30": 3.385586}, "trend_signal": 1, "fair_value": 2.007737, "relative_strength": 101.732335, "rate_of_change": 4.237137753456613, "market_dynamics": 1.459528, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.239624, "high": 5.483944, "low": 4.925639, "close": 5.151316, "volume": 1696729}, "trend_line": 2.941449, "activity_lines": {"activity_5": 4.995632, "activity_10": 4.616293, "activity_20": 4.027497, "activity_30": 3.535262}, "trend_signal": 1, "fair_value": 2.031121, "relative_strength": 91.52134, "rate_of_change": 3.889119443654665, "market_dynamics": 1.41382, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.190564, "high": 5.359036, "low": 4.582218, "close": 5.092444, "volume": 2046749}, "trend_line": 3.048375, "activity_lines": {"activity_5": 5.069549, "activity_10": 4.759013, "activity_20": 4.183706, "activity_30": 3.674036}, "trend_signal": 1, "fair_value": 2.050351, "relative_strength": 86.193148, "rate_of_change": 3.635147167263484, "market_dynamics": 1.411193, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.092444, "high": 5.092444, "low": 3.86594, "close": 4.01312, "volume": 2990755}, "trend_line": 3.12187, "activity_lines": {"activity_5": 4.748368, "activity_10": 4.673381, "activity_20": 4.22222, "activity_30": 3.736277}, "trend_signal": 1, "fair_value": 2.064297, "relative_strength": 46.922935, "rate_of_change": 2.410956657235408, "market_dynamics": 1.120975, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.934624, "high": 3.954248, "low": 3.571579, "close": 3.650075, "volume": 1651362}, "trend_line": 3.182297, "activity_lines": {"activity_5": 4.342804, "activity_10": 4.517637, "activity_20": 4.216534, "activity_30": 3.770355}, "trend_signal": 1, "fair_value": 2.078396, "relative_strength": 34.033214, "rate_of_change": 1.9356026996639908, "market_dynamics": 0.53899, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.640263, "high": 4.361447, "low": 3.640263, "close": 4.268233, "volume": 2055443}, "trend_line": 3.260106, "activity_lines": {"activity_5": 4.221135, "activity_10": 4.479995, "activity_20": 4.262653, "activity_30": 3.840415}, "trend_signal": 1, "fair_value": 2.096457, "relative_strength": 58.131632, "rate_of_change": 2.4450577680210173, "market_dynamics": 0.103306, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.248609, "high": 5.396617, "low": 4.160301, "close": 5.36718, "volume": 2180033}, "trend_line": 3.376481, "activity_lines": {"activity_5": 4.531849, "activity_10": 4.633954, "activity_20": 4.403009, "activity_30": 3.976356}, "trend_signal": 1, "fair_value": 2.120943, "relative_strength": 101.65308, "rate_of_change": 3.569669207074866, "market_dynamics": -0.106075, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.730226, "high": 5.730226, "low": 4.744117, "close": 5.004135, "volume": 1701646}, "trend_line": 3.481882, "activity_lines": {"activity_5": 4.707158, "activity_10": 4.693897, "activity_20": 4.492855, "activity_30": 4.081366}, "trend_signal": 1, "fair_value": 2.14327, "relative_strength": 77.899143, "rate_of_change": 3.121622778271226, "market_dynamics": -0.239688, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.004135, "high": 5.102256, "low": 4.54297, "close": 4.837331, "volume": 1099602}, "trend_line": 3.582206, "activity_lines": {"activity_5": 4.832752, "activity_10": 4.715483, "activity_20": 4.554498, "activity_30": 4.168814}, "trend_signal": 1, "fair_value": 2.164811, "relative_strength": 62.000586, "rate_of_change": 2.881315334637981, "market_dynamics": -0.182461, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.896203, "high": 5.102256, "low": 4.533158, "close": 4.886391, "volume": 1608035}, "trend_line": 3.67643, "activity_lines": {"activity_5": 4.919752, "activity_10": 4.740994, "activity_20": 4.610533, "activity_30": 4.252955}, "trend_signal": 1, "fair_value": 2.186778, "relative_strength": 52.171401, "rate_of_change": 2.6303344922095517, "market_dynamics": -0.176737, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.886391, "high": 5.3283, "low": 4.621466, "close": 5.24, "volume": 1211306}, "trend_line": 3.782119, "activity_lines": {"activity_5": 5.0422, "activity_10": 4.829549, "activity_20": 4.69056, "activity_30": 4.35383}, "trend_signal": 1, "fair_value": 2.210674, "relative_strength": 57.302346, "rate_of_change": 2.874772537488812, "market_dynamics": -0.379283, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.65, "low": 5.17, "close": 5.39, "volume": 1533510}, "trend_line": 3.89313, "activity_lines": {"activity_5": 5.149865, "activity_10": 4.945727, "activity_20": 4.778096, "activity_30": 4.457565}, "trend_signal": 1, "fair_value": 2.23525, "relative_strength": 56.927204, "rate_of_change": 2.935153547521916, "market_dynamics": -0.38092, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.4301, "low": 4.71, "close": 4.81, "volume": 1228468}, "trend_line": 3.988031, "activity_lines": {"activity_5": 5.062674, "activity_10": 4.952111, "activity_20": 4.803697, "activity_30": 4.516718}, "trend_signal": 1, "fair_value": 2.257009, "relative_strength": 31.318439, "rate_of_change": 2.437652993863541, "market_dynamics": -0.43178, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 5.215, "low": 4.2702, "close": 4.75, "volume": 1774789}, "trend_line": 4.079964, "activity_lines": {"activity_5": 4.968426, "activity_10": 4.95272, "activity_20": 4.816519, "activity_30": 4.565877}, "trend_signal": 1, "fair_value": 2.278384, "relative_strength": 28.499215, "rate_of_change": 2.305222802932086, "market_dynamics": -0.489933, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.6, "close": 4.91, "volume": 1142014}, "trend_line": 4.17143, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.969023, "activity_20": 4.839995, "activity_30": 4.619428}, "trend_signal": 1, "fair_value": 2.301151, "relative_strength": 29.557206, "rate_of_change": 2.241833506374066, "market_dynamics": -0.633604, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.29, "close": 4.29, "volume": 1127248}, "trend_line": 4.245129, "activity_lines": {"activity_5": 4.69, "activity_10": 4.849691, "activity_20": 4.799919, "activity_30": 4.627077}, "trend_signal": 1, "fair_value": 2.319803, "relative_strength": 9.047094, "rate_of_change": 1.7667562442615699, "market_dynamics": -0.902704, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.3, "high": 5.82, "low": 4.29, "close": 5.45, "volume": 2306828}, "trend_line": 4.359429, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.940872, "activity_20": 4.868067, "activity_30": 4.704811}, "trend_signal": 1, "fair_value": 2.346003, "relative_strength": 42.805323, "rate_of_change": 2.69249768381597, "market_dynamics": -0.668425, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.53, "high": 5.92, "low": 5.06, "close": 5.32, "volume": 1903355}, "trend_line": 4.456181, "activity_lines": {"activity_5": 5.056, "activity_10": 5.006911, "activity_20": 4.916103, "activity_30": 4.766783}, "trend_signal": 1, "fair_value": 2.370581, "relative_strength": 34.502498, "rate_of_change": 2.219373225254947, "market_dynamics": -0.463287, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2, "high": 5.2904, "low": 4.67, "close": 4.79, "volume": 1464715}, "trend_line": 4.526563, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.970843, "activity_20": 4.910057, "activity_30": 4.78832}, "trend_signal": 1, "fair_value": 2.392156, "relative_strength": 16.828846, "rate_of_change": 1.5794241750952305, "market_dynamics": -0.370232, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.5201, "close": 5.02, "volume": 5130786}, "trend_line": 4.59881, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.977455, "activity_20": 4.924832, "activity_30": 4.820155}, "trend_signal": 1, "fair_value": 2.415092, "relative_strength": 26.616113, "rate_of_change": 1.5960674798958931, "market_dynamics": -0.045604, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.03, "high": 5.315, "low": 4.54, "close": 4.7, "volume": 2364994}, "trend_line": 4.628247, "activity_lines": {"activity_5": 4.936, "activity_10": 4.923455, "activity_20": 4.908168, "activity_30": 4.826683}, "trend_signal": 1, "fair_value": 2.435358, "relative_strength": 16.208403, "rate_of_change": 0.6401003737923443, "market_dynamics": -0.32936, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.67, "high": 5.065, "low": 4.62, "close": 4.8, "volume": 1717567}, "trend_line": 4.655457, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.897455, "activity_20": 4.90369, "activity_30": 4.837764}, "trend_signal": 1, "fair_value": 2.456095, "relative_strength": 15.304762, "rate_of_change": 0.5879115786171346, "market_dynamics": -0.590952, "expectation": {"probability": 45.8593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/060ccdb0-d999-43a5-88a7-988ac97e06a8/", "share_image": "https://sharemaestro.com/terminal/060ccdb0-d999-43a5-88a7-988ac97e06a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}