{"ticker": {"uuid": "060e8367-2cfb-4863-828c-e64eccc40519", "symbol": "LAYS", "name": "STKd 100 NVDA & 100 AMD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAYS rose 70.04%, moving from 37.75 to 64.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.46 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.18"}, {"label": "12-Week Change", "value": "70.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 48.961543, "activity_lines": {"activity_5": 64.1843, "activity_10": 61.646595, "activity_20": 53.955689, "activity_30": 51.342605}, "trend_signal": 1, "fair_value": 38.574491, "relative_strength": 21.460297, "rate_of_change": 0.13200401652477758, "market_dynamics": 0.637706, "expectation": {"probability": 53.6957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 15.663048, "high": 18.0949, "low": 15.252403, "close": 18.0949, "volume": 3596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.616497, "high": 18.829358, "low": 17.589973, "close": 18.3694, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.505555, "high": 20.505555, "low": 16.478945, "close": 16.4793, "volume": 17508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.647867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.574275, "high": 16.877068, "low": 11.4235, "close": 11.4235, "volume": 9848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.547674, "high": 15.197963, "low": 10.702618, "close": 14.0612, "volume": 13206}, "trend_line": null, "activity_lines": {"activity_5": 14.684773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.184084, "high": 15.184084, "low": 11.680747, "close": 12.0976, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": 13.488753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.687377, "high": 14.465653, "low": 10.687377, "close": 14.2794, "volume": 6998}, "trend_line": null, "activity_lines": {"activity_5": 13.41982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.972186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.048797, "high": 15.033277, "low": 12.92241, "close": 14.9978, "volume": 4945}, "trend_line": null, "activity_lines": {"activity_5": 13.86302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.975388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.988922, "high": 16.518857, "low": 14.634155, "close": 15.9342, "volume": 19092}, "trend_line": null, "activity_lines": {"activity_5": 14.71712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.25059, "high": 21.781863, "low": 17.206244, "close": 20.8545, "volume": 14250}, "trend_line": null, "activity_lines": {"activity_5": 16.910607, "activity_10": 15.722695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.381431, "high": 20.869237, "low": 18.314906, "close": 18.9785, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 18.025873, "activity_10": 16.326207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.960936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.27504, "high": 20.869278, "low": 19.574371, "close": 19.5765, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": 18.881747, "activity_10": 17.022382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.262233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.487877, "high": 21.9348, "low": 20.487877, "close": 21.4242, "volume": 26914}, "trend_line": null, "activity_lines": {"activity_5": 20.00038, "activity_10": 18.032555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.659308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.483387, "high": 23.130661, "low": 21.3523, "close": 21.3523, "volume": 9448}, "trend_line": null, "activity_lines": {"activity_5": 20.66662, "activity_10": 18.939747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.716224, "high": 24.372544, "low": 23.379194, "close": 23.867, "volume": 6394}, "trend_line": null, "activity_lines": {"activity_5": 21.809887, "activity_10": 20.123635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.452687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.612011, "high": 29.561021, "low": 23.396932, "close": 29.1251, "volume": 26480}, "trend_line": null, "activity_lines": {"activity_5": 24.50502, "activity_10": 22.085253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.182213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.428035, "high": 29.428035, "low": 26.412504, "close": 28.142, "volume": 23533}, "trend_line": null, "activity_lines": {"activity_5": 26.196013, "activity_10": 23.558535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.831556, "high": 31.077684, "low": 27.232885, "close": 30.785, "volume": 38334}, "trend_line": null, "activity_lines": {"activity_5": 28.196973, "activity_10": 25.260315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.74954, "high": 35.476827, "low": 29.383682, "close": 34.3374, "volume": 51952}, "trend_line": null, "activity_lines": {"activity_5": 30.758013, "activity_10": 27.320945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.607645, "high": 36.745124, "low": 31.210739, "close": 36.5257, "volume": 43350}, "trend_line": null, "activity_lines": {"activity_5": 33.182813, "activity_10": 29.444845, "activity_20": 24.406437, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.383687, "high": 42.093233, "low": 35.929138, "close": 37.513, "volume": 99817}, "trend_line": null, "activity_lines": {"activity_5": 35.0928, "activity_10": 31.463324, "activity_20": 25.975744, "activity_30": null}, "trend_signal": 0, "fair_value": 21.819929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.518894, "high": 40.425682, "low": 35.201817, "close": 39.5369, "volume": 90639}, "trend_line": null, "activity_lines": {"activity_5": 37.118227, "activity_10": 33.512793, "activity_20": 27.645336, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.900289, "high": 42.257279, "low": 38.252838, "close": 40.0712, "volume": 55176}, "trend_line": null, "activity_lines": {"activity_5": 38.562093, "activity_10": 35.296491, "activity_20": 29.265017, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.150902, "high": 40.550017, "low": 33.912213, "close": 37.1077, "volume": 68335}, "trend_line": null, "activity_lines": {"activity_5": 38.399047, "activity_10": 36.202335, "activity_20": 30.490117, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.505595, "high": 38.350387, "low": 35.0373, "close": 35.0373, "volume": 29262}, "trend_line": null, "activity_lines": {"activity_5": 37.36118, "activity_10": 36.44528, "activity_20": 31.39573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.718551, "high": 34.313055, "low": 30.492294, "close": 31.0452, "volume": 27554}, "trend_line": null, "activity_lines": {"activity_5": 35.09184, "activity_10": 35.759293, "activity_20": 31.821257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.192936, "high": 35.565446, "low": 31.192936, "close": 34.6356, "volume": 17052}, "trend_line": null, "activity_lines": {"activity_5": 34.450487, "activity_10": 35.691195, "activity_20": 32.4985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.141105, "high": 35.192993, "low": 32.279549, "close": 34.1035, "volume": 20884}, "trend_line": null, "activity_lines": {"activity_5": 33.95852, "activity_10": 35.408285, "activity_20": 33.028133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.412465, "high": 36.11535, "low": 33.676322, "close": 34.7118, "volume": 17246}, "trend_line": null, "activity_lines": {"activity_5": 34.067167, "activity_10": 35.17564, "activity_20": 33.52472, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15298, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.319353, "high": 39.250622, "low": 35.782767, "close": 37.5543, "volume": 14845}, "trend_line": 26.0674, "activity_lines": {"activity_5": 35.28304, "activity_10": 35.453005, "activity_20": 34.202604, "activity_30": 30.756123}, "trend_signal": 1, "fair_value": 26.0674, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.95353, "high": 56.408085, "low": 45.959552, "close": 47.5741, "volume": 59987}, "trend_line": 27.05004, "activity_lines": {"activity_5": 39.671047, "activity_10": 37.533451, "activity_20": 35.755231, "activity_30": 32.143652}, "trend_signal": 1, "fair_value": 26.761165, "relative_strength": null, "rate_of_change": 3.769612619593822, "market_dynamics": -0.087125, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.780581, "high": 53.046664, "low": 47.255079, "close": 51.5742, "volume": 27420}, "trend_line": 28.156867, "activity_lines": {"activity_5": 44.290493, "activity_10": 40.158258, "activity_20": 37.552651, "activity_30": 33.725855}, "trend_signal": 1, "fair_value": 27.536572, "relative_strength": null, "rate_of_change": 4.091775834712256, "market_dynamics": 0.097796, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.430431, "high": 56.789464, "low": 48.062175, "close": 56.5029, "volume": 18101}, "trend_line": 29.490987, "activity_lines": {"activity_5": 49.4236, "activity_10": 43.460333, "activity_20": 39.667101, "activity_30": 35.554632}, "trend_signal": 1, "fair_value": 28.414339, "relative_strength": null, "rate_of_change": 4.738169200429871, "market_dynamics": 0.355957, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.301641, "high": 67.38813, "low": 56.816051, "close": 62.2479, "volume": 68319}, "trend_line": 31.185133, "activity_lines": {"activity_5": 54.978413, "activity_10": 47.508195, "activity_20": 42.161653, "activity_30": 37.667981}, "trend_signal": 1, "fair_value": 29.409444, "relative_strength": null, "rate_of_change": 5.744622924963481, "market_dynamics": 0.673795, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.292872, "high": 65.481346, "low": 47.911449, "close": 51.7637, "volume": 57795}, "trend_line": 32.441883, "activity_lines": {"activity_5": 55.202753, "activity_10": 49.192744, "activity_20": 43.462968, "activity_30": 38.995631}, "trend_signal": 1, "fair_value": 30.048137, "relative_strength": null, "rate_of_change": 4.029965176034351, "market_dynamics": 0.669011, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.168626, "high": 59.556659, "low": 51.804981, "close": 54.9092, "volume": 59705}, "trend_line": 33.868937, "activity_lines": {"activity_5": 55.5283, "activity_10": 51.145085, "activity_20": 44.931013, "activity_30": 40.445135}, "trend_signal": 1, "fair_value": 30.738722, "relative_strength": null, "rate_of_change": 4.3988013889329585, "market_dynamics": 0.709743, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.221864, "high": 54.93584, "low": 40.150879, "close": 42.4292, "volume": 49366}, "trend_line": 34.807263, "activity_lines": {"activity_5": 51.20484, "activity_10": 50.394445, "activity_20": 45.087706, "activity_30": 40.99741}, "trend_signal": 1, "fair_value": 31.054681, "relative_strength": null, "rate_of_change": 2.7704619132274404, "market_dynamics": 0.517218, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.902527, "high": 45.951311, "low": 38.838215, "close": 44.5051, "volume": 34108}, "trend_line": 35.79084, "activity_lines": {"activity_5": 48.183013, "activity_10": 49.87954, "activity_20": 45.374069, "activity_30": 41.623077}, "trend_signal": 1, "fair_value": 31.408639, "relative_strength": null, "rate_of_change": 2.825780929687014, "market_dynamics": 0.196476, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.813888, "high": 48.514568, "low": 43.813888, "close": 45.9566, "volume": 24380}, "trend_line": 36.791587, "activity_lines": {"activity_5": 46.444873, "activity_10": 49.439424, "activity_20": 45.733336, "activity_30": 42.278932}, "trend_signal": 1, "fair_value": 31.781664, "relative_strength": null, "rate_of_change": 2.7960981077839944, "market_dynamics": -0.074742, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.00672, "high": 47.788096, "low": 42.5527, "close": 42.5527, "volume": 27461}, "trend_line": 37.51486, "activity_lines": {"activity_5": 44.658187, "activity_10": 48.175965, "activity_20": 45.713092, "activity_30": 42.650617}, "trend_signal": 1, "fair_value": 32.05094, "relative_strength": null, "rate_of_change": 1.9658651854294815, "market_dynamics": -0.423143, "expectation": {"probability": 78.1931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.563737, "high": 44.5766, "low": 39.032197, "close": 44.5766, "volume": 18553}, "trend_line": 38.36813, "activity_lines": {"activity_5": 44.1602, "activity_10": 47.189609, "activity_20": 45.856901, "activity_30": 43.106213}, "trend_signal": 1, "fair_value": 32.356444, "relative_strength": null, "rate_of_change": 2.274485363933124, "market_dynamics": -0.609605, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.694144, "high": 47.405901, "low": 44.869308, "close": 46.8404, "volume": 7892}, "trend_line": 39.276927, "activity_lines": {"activity_5": 45.105653, "activity_10": 46.669353, "activity_20": 46.182674, "activity_30": 43.652811}, "trend_signal": 1, "fair_value": 32.7013, "relative_strength": null, "rate_of_change": 2.36862468929291, "market_dynamics": -0.733221, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 52.1901, "low": 44.16, "close": 48.26, "volume": 35796}, "trend_line": 40.171453, "activity_lines": {"activity_5": 46.230227, "activity_10": 46.493275, "activity_20": 46.608869, "activity_30": 44.232364}, "trend_signal": 1, "fair_value": 33.06313, "relative_strength": null, "rate_of_change": 2.277484692221464, "market_dynamics": -0.725943, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.86, "high": 48.86, "low": 42.54, "close": 42.6953, "volume": 22190}, "trend_line": 40.882887, "activity_lines": {"activity_5": 45.249573, "activity_10": 45.455304, "activity_20": 46.466097, "activity_30": 44.395193}, "trend_signal": 1, "fair_value": 33.282043, "relative_strength": null, "rate_of_change": 1.770993944381342, "market_dynamics": -0.840834, "expectation": {"probability": 77.6744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.3, "high": 51.0, "low": 42.3, "close": 48.9499, "volume": 19693}, "trend_line": 41.718983, "activity_lines": {"activity_5": 46.571207, "activity_10": 45.910035, "activity_20": 46.892394, "activity_30": 44.915646}, "trend_signal": 1, "fair_value": 33.630218, "relative_strength": null, "rate_of_change": 2.0451001906983843, "market_dynamics": -0.872805, "expectation": {"probability": 67.6998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.23, "high": 56.18, "low": 46.23, "close": 55.0697, "volume": 37068}, "trend_line": 42.583803, "activity_lines": {"activity_5": 49.506293, "activity_10": 47.528616, "activity_20": 47.835279, "activity_30": 45.776982}, "trend_signal": 1, "fair_value": 34.096293, "relative_strength": null, "rate_of_change": 2.0729652014767517, "market_dynamics": -0.749961, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.31, "high": 55.0101, "low": 50.899, "close": 51.1352, "volume": 38649}, "trend_line": 43.350243, "activity_lines": {"activity_5": 50.43034, "activity_10": 48.428916, "activity_20": 48.289047, "activity_30": 46.328685}, "trend_signal": 1, "fair_value": 34.458823, "relative_strength": null, "rate_of_change": 1.7998392487397046, "market_dynamics": -0.784505, "expectation": {"probability": 76.2183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 36.9392, "close": 43.155, "volume": 38027}, "trend_line": 43.762577, "activity_lines": {"activity_5": 48.408, "activity_10": 47.71998, "activity_20": 47.904227, "activity_30": 46.316089}, "trend_signal": 1, "fair_value": 34.639994, "relative_strength": null, "rate_of_change": 0.9511688319717178, "market_dynamics": -0.745897, "expectation": {"probability": 72.9977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.8, "high": 45.74, "low": 41.8211, "close": 41.8211, "volume": 20556}, "trend_line": 44.012033, "activity_lines": {"activity_5": 46.28136, "activity_10": 46.793064, "activity_20": 47.349266, "activity_30": 46.190832}, "trend_signal": 1, "fair_value": 34.786547, "relative_strength": null, "rate_of_change": 0.5700212763978733, "market_dynamics": -0.834476, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.42, "high": 42.3699, "low": 39.11, "close": 41.8459, "volume": 10611}, "trend_line": 44.189373, "activity_lines": {"activity_5": 44.221267, "activity_10": 45.945847, "activity_20": 46.762813, "activity_30": 46.051082}, "trend_signal": 1, "fair_value": 34.927734, "relative_strength": null, "rate_of_change": 0.4029352609092176, "market_dynamics": -1.138773, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.19, "high": 46.0, "low": 38.843, "close": 38.843, "volume": 35646}, "trend_line": 44.233707, "activity_lines": {"activity_5": 41.633807, "activity_10": 44.5655, "activity_20": 45.869933, "activity_30": 45.706154}, "trend_signal": 0, "fair_value": 35.004504, "relative_strength": null, "rate_of_change": 0.10032728909731126, "market_dynamics": -1.273752, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.445, "high": 40.49, "low": 36.63, "close": 37.3476, "volume": 15172}, "trend_line": 44.16073, "activity_lines": {"activity_5": 39.62966, "activity_10": 43.017509, "activity_20": 44.876211, "activity_30": 45.261889}, "trend_signal": 0, "fair_value": 35.049563, "relative_strength": 3.094514, "rate_of_change": -0.1649805203981697, "market_dynamics": -1.423543, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.4, "high": 42.0, "low": 37.4, "close": 37.7466, "volume": 4306}, "trend_line": 44.083243, "activity_lines": {"activity_5": 38.677687, "activity_10": 41.71466, "activity_20": 43.988235, "activity_30": 44.848075}, "trend_signal": 0, "fair_value": 35.100451, "relative_strength": 4.401161, "rate_of_change": -0.17546584940964033, "market_dynamics": -1.506149, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.205, "high": 39.7848, "low": 36.93, "close": 37.6428, "volume": 24650}, "trend_line": 44.10108, "activity_lines": {"activity_5": 38.051673, "activity_10": 40.584091, "activity_20": 43.179689, "activity_30": 44.432562}, "trend_signal": 0, "fair_value": 35.147531, "relative_strength": 5.325691, "rate_of_change": 0.040462086693576746, "market_dynamics": -1.406903, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.61, "high": 42.7099, "low": 35.86, "close": 36.3953, "volume": 8287}, "trend_line": 44.146347, "activity_lines": {"activity_5": 37.28838, "activity_10": 39.318567, "activity_20": 42.3695, "activity_30": 43.935415}, "trend_signal": 0, "fair_value": 35.170218, "relative_strength": 4.271777, "rate_of_change": 0.10264374477902923, "market_dynamics": -1.522278, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.68, "high": 41.21, "low": 34.77, "close": 41.1493, "volume": 33023}, "trend_line": 44.48315, "activity_lines": {"activity_5": 38.473127, "activity_10": 39.145673, "activity_20": 42.085257, "activity_30": 43.742057}, "trend_signal": 0, "fair_value": 35.276988, "relative_strength": 11.879965, "rate_of_change": 0.7629238269703341, "market_dynamics": -1.328386, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 49.33, "low": 40.37, "close": 49.0259, "volume": 22433}, "trend_line": 44.962827, "activity_lines": {"activity_5": 42.129653, "activity_10": 40.657985, "activity_20": 42.616689, "activity_30": 44.035138}, "trend_signal": 0, "fair_value": 35.518196, "relative_strength": 25.714979, "rate_of_change": 1.0783341557421073, "market_dynamics": -0.940109, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.38, "high": 59.27, "low": 48.15, "close": 59.1244, "volume": 29182}, "trend_line": 45.796857, "activity_lines": {"activity_5": 48.373793, "activity_10": 44.04474, "activity_20": 44.07847, "activity_30": 44.948788}, "trend_signal": 0, "fair_value": 35.9252, "relative_strength": 40.091279, "rate_of_change": 1.854932297740099, "market_dynamics": -0.451394, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.44, "high": 65.8, "low": 57.05, "close": 64.1843, "volume": 14279}, "trend_line": 46.779273, "activity_lines": {"activity_5": 54.87938, "activity_10": 48.061124, "activity_20": 45.95253, "activity_30": 46.135074}, "trend_signal": 0, "fair_value": 36.404168, "relative_strength": 45.778985, "rate_of_change": 2.1451603108920785, "market_dynamics": 0.134847, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 47.66694, "activity_lines": {"activity_5": 59.615533, "activity_10": 51.670904, "activity_20": 47.739792, "activity_30": 47.257979}, "trend_signal": 0, "fair_value": 36.86717, "relative_strength": 40.927347, "rate_of_change": 1.897564761213782, "market_dynamics": 0.520101, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 48.220613, "activity_lines": {"activity_5": 62.499087, "activity_10": 54.874531, "activity_20": 49.424046, "activity_30": 48.323615}, "trend_signal": 1, "fair_value": 37.314992, "relative_strength": 31.431365, "rate_of_change": 1.1615450876435607, "market_dynamics": 0.723739, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 48.64095, "activity_lines": {"activity_5": 63.846973, "activity_10": 57.617407, "activity_20": 51.01493, "activity_30": 49.353531}, "trend_signal": 1, "fair_value": 37.748368, "relative_strength": 30.023966, "rate_of_change": 0.8716956791901348, "market_dynamics": 0.694422, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 48.896997, "activity_lines": {"activity_5": 64.1843, "activity_10": 59.872344, "activity_20": 52.523225, "activity_30": 50.356328}, "trend_signal": 1, "fair_value": 38.167986, "relative_strength": 26.644849, "rate_of_change": 0.5264021364714347, "market_dynamics": 0.665994, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.1843, "high": 64.1843, "low": 64.1843, "close": 64.1843, "volume": 0}, "trend_line": 48.961543, "activity_lines": {"activity_5": 64.1843, "activity_10": 61.646595, "activity_20": 53.955689, "activity_30": 51.342605}, "trend_signal": 1, "fair_value": 38.574491, "relative_strength": 21.460297, "rate_of_change": 0.13200401652477758, "market_dynamics": 0.637706, "expectation": {"probability": 53.6957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/060e8367-2cfb-4863-828c-e64eccc40519/", "share_image": "https://sharemaestro.com/terminal/060e8367-2cfb-4863-828c-e64eccc40519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}