{"ticker": {"uuid": "06101b1f-fc9f-4ad5-a59c-1e07fc1c6338", "symbol": "1323", "name": "Huasheng International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1323 rose 27.62%, moving from 0.10 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "27.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.134, "volume": 12210000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.135273, "activity_20": 0.130438, "activity_30": 0.12711}, "trend_signal": 1, "fair_value": 0.214419, "relative_strength": -1.829605, "rate_of_change": -0.31813445952932917, "market_dynamics": 0.96311, "expectation": {"probability": 39.8344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.872951, "high": 0.920916, "low": 0.805801, "close": 0.872951, "volume": 6002369}, "trend_line": 1.027077, "activity_lines": {"activity_5": 0.90173, "activity_10": 0.920741, "activity_20": 0.956592, "activity_30": 0.994812}, "trend_signal": 0, "fair_value": 5.465477, "relative_strength": -20.038218, "rate_of_change": -0.49564374104454295, "market_dynamics": -0.631795, "expectation": {"probability": 35.0357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.892137, "high": 0.90173, "low": 0.83458, "close": 0.882544, "volume": 1940813}, "trend_line": 1.02292, "activity_lines": {"activity_5": 0.890858, "activity_10": 0.911148, "activity_20": 0.9454, "activity_30": 0.985487}, "trend_signal": 0, "fair_value": 5.434334, "relative_strength": -21.216728, "rate_of_change": -0.40474083247896375, "market_dynamics": -0.595309, "expectation": {"probability": 33.7543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.882544, "high": 0.920916, "low": 0.844173, "close": 0.872951, "volume": 1170867}, "trend_line": 1.018763, "activity_lines": {"activity_5": 0.881265, "activity_10": 0.901555, "activity_20": 0.934665, "activity_30": 0.975811}, "trend_signal": 0, "fair_value": 5.403743, "relative_strength": -16.47224, "rate_of_change": -0.4063856411058505, "market_dynamics": -0.51785, "expectation": {"probability": 35.5284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.892137, "high": 0.90173, "low": 0.83458, "close": 0.863358, "volume": 1185668}, "trend_line": 1.014926, "activity_lines": {"activity_5": 0.872951, "activity_10": 0.891788, "activity_20": 0.92425, "activity_30": 0.965785}, "trend_signal": 0, "fair_value": 5.372477, "relative_strength": -16.871736, "rate_of_change": -0.37663323069252513, "market_dynamics": -0.383645, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.872951, "high": 0.911323, "low": 0.853765, "close": 0.872951, "volume": 1541976}, "trend_line": 1.011088, "activity_lines": {"activity_5": 0.871672, "activity_10": 0.885509, "activity_20": 0.916028, "activity_30": 0.956626}, "trend_signal": 0, "fair_value": 5.341273, "relative_strength": -12.829701, "rate_of_change": -0.3781556487862177, "market_dynamics": -0.257797, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.853765, "high": 0.872951, "low": 0.757837, "close": 0.844173, "volume": 4771455}, "trend_line": 1.005653, "activity_lines": {"activity_5": 0.862079, "activity_10": 0.875219, "activity_20": 0.906115, "activity_30": 0.945857}, "trend_signal": 0, "fair_value": 5.30927, "relative_strength": -19.394487, "rate_of_change": -0.5375397591505465, "market_dynamics": -0.105857, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.853765, "high": 0.863358, "low": 0.805801, "close": 0.805801, "volume": 1206935}, "trend_line": 0.99606, "activity_lines": {"activity_5": 0.841614, "activity_10": 0.859696, "activity_20": 0.893781, "activity_30": 0.932963}, "trend_signal": 0, "fair_value": 5.269662, "relative_strength": -20.902266, "rate_of_change": -0.9539075605601499, "market_dynamics": -0.08219, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83458, "high": 0.882544, "low": 0.76743, "close": 0.844173, "volume": 3978992}, "trend_line": 0.983589, "activity_lines": {"activity_5": 0.839057, "activity_10": 0.853765, "activity_20": 0.886107, "activity_30": 0.923164}, "trend_signal": 0, "fair_value": 5.22846, "relative_strength": -19.923191, "rate_of_change": -1.2520330100596249, "market_dynamics": 0.105676, "expectation": {"probability": 33.1788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.844173, "high": 0.863358, "low": 0.76743, "close": 0.805801, "volume": 2571490}, "trend_line": 0.971118, "activity_lines": {"activity_5": 0.825626, "activity_10": 0.842603, "activity_20": 0.875646, "activity_30": 0.911694}, "trend_signal": 0, "fair_value": 5.185172, "relative_strength": -21.558068, "rate_of_change": -1.2679076321512348, "market_dynamics": 0.1264, "expectation": {"probability": 35.1518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.815394, "high": 0.853765, "low": 0.777022, "close": 0.805801, "volume": 5663785}, "trend_line": 0.958967, "activity_lines": {"activity_5": 0.816034, "activity_10": 0.833533, "activity_20": 0.86619, "activity_30": 0.901028}, "trend_signal": 0, "fair_value": 5.14127, "relative_strength": -19.112111, "rate_of_change": -1.2512382635271946, "market_dynamics": 0.184378, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.824987, "high": 0.824987, "low": 0.738651, "close": 0.805801, "volume": 8591895}, "trend_line": 0.946816, "activity_lines": {"activity_5": 0.810917, "activity_10": 0.826033, "activity_20": 0.857648, "activity_30": 0.891147}, "trend_signal": 0, "fair_value": 5.098595, "relative_strength": -13.559731, "rate_of_change": -1.2670926111117506, "market_dynamics": 0.382755, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.824987, "high": 0.844173, "low": 0.76743, "close": 0.815394, "volume": 867933}, "trend_line": 0.934985, "activity_lines": {"activity_5": 0.811557, "activity_10": 0.821499, "activity_20": 0.850751, "activity_30": 0.882668}, "trend_signal": 0, "fair_value": 5.056595, "relative_strength": -12.939788, "rate_of_change": -1.2495564080032484, "market_dynamics": 0.352524, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.844173, "high": 0.872951, "low": 0.796208, "close": 0.824987, "volume": 2208720}, "trend_line": 0.924753, "activity_lines": {"activity_5": 0.814754, "activity_10": 0.819929, "activity_20": 0.845543, "activity_30": 0.875571}, "trend_signal": 0, "fair_value": 5.014656, "relative_strength": -12.806366, "rate_of_change": -1.0943491072049185, "market_dynamics": 0.5568, "expectation": {"probability": 33.3655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.824987, "high": 0.920916, "low": 0.786615, "close": 0.83458, "volume": 21794506}, "trend_line": 0.91484, "activity_lines": {"activity_5": 0.822429, "activity_10": 0.820975, "activity_20": 0.841889, "activity_30": 0.869754}, "trend_signal": 0, "fair_value": 4.972779, "relative_strength": -10.548432, "rate_of_change": -1.0719619184798599, "market_dynamics": 0.863597, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.872951, "high": 0.872951, "low": 0.796208, "close": 0.824987, "volume": 10893290}, "trend_line": 0.905887, "activity_lines": {"activity_5": 0.824987, "activity_10": 0.820801, "activity_20": 0.837914, "activity_30": 0.863957}, "trend_signal": 0, "fair_value": 4.929001, "relative_strength": -11.155064, "rate_of_change": -0.9786410738489779, "market_dynamics": 1.119188, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.844173, "high": 0.844173, "low": 0.76743, "close": 0.805801, "volume": 1654976}, "trend_line": 0.895974, "activity_lines": {"activity_5": 0.819871, "activity_10": 0.81801, "activity_20": 0.832661, "activity_30": 0.857499}, "trend_signal": 0, "fair_value": 4.885712, "relative_strength": -12.201432, "rate_of_change": -1.094286594244089, "market_dynamics": 1.258509, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.786615, "high": 0.815394, "low": 0.095928, "close": 0.182264, "volume": 504375781}, "trend_line": 0.868155, "activity_lines": {"activity_5": 0.606909, "activity_10": 0.702547, "activity_20": 0.768663, "activity_30": 0.811454}, "trend_signal": 0, "fair_value": 4.837814, "relative_strength": -79.48572, "rate_of_change": -3.1048892043742384, "market_dynamics": 0.762186, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.182264, "high": 0.249414, "low": 0.1343, "close": 0.182264, "volume": 170816352}, "trend_line": 0.840016, "activity_lines": {"activity_5": 0.436156, "activity_10": 0.598421, "activity_20": 0.708319, "activity_30": 0.767203}, "trend_signal": 0, "fair_value": 4.791142, "relative_strength": -78.73486, "rate_of_change": -3.2412414833756675, "market_dynamics": 0.08742, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.182264, "high": 0.211043, "low": 0.143893, "close": 0.191857, "volume": 103815794}, "trend_line": 0.812516, "activity_lines": {"activity_5": 0.311448, "activity_10": 0.508073, "activity_20": 0.652498, "activity_30": 0.725386}, "trend_signal": 0, "fair_value": 4.744531, "relative_strength": -77.572317, "rate_of_change": -3.27374716672063, "market_dynamics": -0.581982, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.191857, "high": 0.20145, "low": 0.143893, "close": 0.153486, "volume": 68069057}, "trend_line": 0.784377, "activity_lines": {"activity_5": 0.216799, "activity_10": 0.421912, "activity_20": 0.596494, "activity_30": 0.682868}, "trend_signal": 0, "fair_value": 4.697675, "relative_strength": -80.94571, "rate_of_change": -3.4631933401926887, "market_dynamics": -1.118571, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.153486, "high": 0.153486, "low": 0.143893, "close": 0.153486, "volume": 20576936}, "trend_line": 0.757517, "activity_lines": {"activity_5": 0.166916, "activity_10": 0.347611, "activity_20": 0.544007, "activity_30": 0.642165}, "trend_signal": 0, "fair_value": 4.650818, "relative_strength": -80.712455, "rate_of_change": -3.424373738648634, "market_dynamics": -1.179422, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143893, "high": 0.153486, "low": 0.1343, "close": 0.143893, "volume": 12690250}, "trend_line": 0.729698, "activity_lines": {"activity_5": 0.157323, "activity_10": 0.283426, "activity_20": 0.494033, "activity_30": 0.602577}, "trend_signal": 0, "fair_value": 4.603901, "relative_strength": -81.751126, "rate_of_change": -3.6723928307879605, "market_dynamics": -1.228361, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.143893, "high": 0.163078, "low": 0.124707, "close": 0.1343, "volume": 32441783}, "trend_line": 0.702198, "activity_lines": {"activity_5": 0.147091, "activity_10": 0.229705, "activity_20": 0.446662, "activity_30": 0.564164}, "trend_signal": 0, "fair_value": 4.556308, "relative_strength": -82.115135, "rate_of_change": -3.768682386411909, "market_dynamics": -1.236265, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.143893, "high": 0.143893, "low": 0.124707, "close": 0.124707, "volume": 27471636}, "trend_line": 0.674379, "activity_lines": {"activity_5": 0.136858, "activity_10": 0.186799, "activity_20": 0.401895, "activity_30": 0.526906}, "trend_signal": 0, "fair_value": 4.509267, "relative_strength": -83.271466, "rate_of_change": -3.9617031093794117, "market_dynamics": -1.212102, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.124707, "high": 0.153486, "low": 0.124707, "close": 0.143893, "volume": 44005574}, "trend_line": 0.647838, "activity_lines": {"activity_5": 0.137498, "activity_10": 0.160288, "activity_20": 0.362473, "activity_30": 0.492681}, "trend_signal": 0, "fair_value": 4.462962, "relative_strength": -80.384453, "rate_of_change": -3.9356207711094098, "market_dynamics": -1.123326, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.143893, "high": 0.143893, "low": 0.124707, "close": 0.1343, "volume": 21157992}, "trend_line": 0.620978, "activity_lines": {"activity_5": 0.135579, "activity_10": 0.144416, "activity_20": 0.325609, "activity_30": 0.45955}, "trend_signal": 0, "fair_value": 4.415369, "relative_strength": -80.500374, "rate_of_change": -4.1460982529583, "market_dynamics": -1.018045, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.124707, "high": 0.163078, "low": 0.124707, "close": 0.1343, "volume": 14622517}, "trend_line": 0.593799, "activity_lines": {"activity_5": 0.13494, "activity_10": 0.140753, "activity_20": 0.292126, "activity_30": 0.428151}, "trend_signal": 0, "fair_value": 4.367163, "relative_strength": -79.509427, "rate_of_change": -4.376805619522763, "market_dynamics": -0.912939, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1343, "high": 0.143893, "low": 0.124707, "close": 0.128544, "volume": 7279566}, "trend_line": 0.566747, "activity_lines": {"activity_5": 0.133021, "activity_10": 0.136916, "activity_20": 0.261291, "activity_30": 0.398135}, "trend_signal": 0, "fair_value": 4.31708, "relative_strength": -80.510136, "rate_of_change": -4.555750346497715, "market_dynamics": -0.805109, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125666, "high": 0.128544, "low": 0.122788, "close": 0.126625, "volume": 32618997}, "trend_line": 0.54027, "activity_lines": {"activity_5": 0.130846, "activity_10": 0.133707, "activity_20": 0.233682, "activity_30": 0.36974}, "trend_signal": 0, "fair_value": 4.268825, "relative_strength": -79.794772, "rate_of_change": -4.671749475515525, "market_dynamics": -0.696941, "expectation": {"probability": 32.9311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125666, "high": 0.125666, "low": 0.12087, "close": 0.125666, "volume": 3964398}, "trend_line": 0.514721, "activity_lines": {"activity_5": 0.128224, "activity_10": 0.131509, "activity_20": 0.209216, "activity_30": 0.342991}, "trend_signal": 0, "fair_value": 4.219337, "relative_strength": -80.242272, "rate_of_change": -4.728931830381113, "market_dynamics": -0.555147, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.122788, "high": 0.127585, "low": 0.116073, "close": 0.125666, "volume": 5419436}, "trend_line": 0.489812, "activity_lines": {"activity_5": 0.126817, "activity_10": 0.129817, "activity_20": 0.187988, "activity_30": 0.317891}, "trend_signal": 0, "fair_value": 4.170462, "relative_strength": -79.106947, "rate_of_change": -4.839320719380006, "market_dynamics": -0.276673, "expectation": {"probability": 32.0747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.124707, "high": 0.129, "low": 0.123748, "close": 0.126, "volume": 4101420}, "trend_line": 0.464594, "activity_lines": {"activity_5": 0.126097, "activity_10": 0.128692, "activity_20": 0.170031, "activity_30": 0.294419}, "trend_signal": 0, "fair_value": 4.122203, "relative_strength": -78.144028, "rate_of_change": -5.148505957387736, "market_dynamics": -0.028924, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.122, "close": 0.123, "volume": 2990000}, "trend_line": 0.439595, "activity_lines": {"activity_5": 0.12493, "activity_10": 0.127346, "activity_20": 0.155071, "activity_30": 0.272381}, "trend_signal": 0, "fair_value": 4.072698, "relative_strength": -76.793499, "rate_of_change": -5.380827130785157, "market_dynamics": 0.119953, "expectation": {"probability": 32.7099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.116, "close": 0.121, "volume": 7285200}, "trend_line": 0.41485, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.125843, "activity_20": 0.143263, "activity_30": 0.251826}, "trend_signal": 0, "fair_value": 4.02318, "relative_strength": -77.543015, "rate_of_change": -5.629044916343457, "market_dynamics": 0.290976, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.121, "close": 0.128, "volume": 3563198}, "trend_line": 0.390018, "activity_lines": {"activity_5": 0.124711, "activity_10": 0.125679, "activity_20": 0.13552, "activity_30": 0.23332}, "trend_signal": 0, "fair_value": 3.97248, "relative_strength": -74.976405, "rate_of_change": -5.985777992045323, "market_dynamics": 0.320279, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.12, "close": 0.128, "volume": 2858000}, "trend_line": 0.366146, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.125805, "activity_20": 0.131096, "activity_30": 0.216416}, "trend_signal": 0, "fair_value": 3.922393, "relative_strength": -74.644296, "rate_of_change": -6.120743145188158, "market_dynamics": 0.367398, "expectation": {"probability": 32.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.119, "close": 0.124, "volume": 2423200}, "trend_line": 0.343419, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.125317, "activity_20": 0.129519, "activity_30": 0.200793}, "trend_signal": 0, "fair_value": 3.874734, "relative_strength": -75.669104, "rate_of_change": -6.207086790515272, "market_dynamics": 0.472847, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.109, "close": 0.114, "volume": 10246400}, "trend_line": 0.31908, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.123199, "activity_20": 0.127266, "activity_30": 0.185992}, "trend_signal": 0, "fair_value": 3.825785, "relative_strength": -77.476386, "rate_of_change": -7.087260751443572, "market_dynamics": 0.532032, "expectation": {"probability": 32.0381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.107, "close": 0.108, "volume": 1366600}, "trend_line": 0.29582, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.120255, "activity_20": 0.124768, "activity_30": 0.172374}, "trend_signal": 0, "fair_value": 3.776183, "relative_strength": -77.882981, "rate_of_change": -7.28970791024193, "market_dynamics": 0.435676, "expectation": {"probability": 31.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.1, "close": 0.106, "volume": 7418400}, "trend_line": 0.272493, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117285, "activity_20": 0.122478, "activity_30": 0.160127}, "trend_signal": 0, "fair_value": 3.727183, "relative_strength": -77.287034, "rate_of_change": -7.885538503143817, "market_dynamics": 0.359407, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.101, "close": 0.105, "volume": 807200}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114491, "activity_20": 0.120319, "activity_30": 0.149321}, "trend_signal": 0, "fair_value": 3.677562, "relative_strength": -77.294792, "rate_of_change": -8.572697280297106, "market_dynamics": 0.259463, "expectation": {"probability": 31.0192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 865000}, "trend_line": 0.225287, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.111164, "activity_20": 0.117915, "activity_30": 0.1397}, "trend_signal": 0, "fair_value": 3.627909, "relative_strength": -77.393645, "rate_of_change": -9.571594288994234, "market_dynamics": 0.124534, "expectation": {"probability": 30.6937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.103, "volume": 690000}, "trend_line": 0.201221, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.108855, "activity_20": 0.116005, "activity_30": 0.13181}, "trend_signal": 0, "fair_value": 3.578276, "relative_strength": -76.074361, "rate_of_change": -10.682374038448724, "market_dynamics": 0.159034, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 190800}, "trend_line": 0.176901, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.107273, "activity_20": 0.114435, "activity_30": 0.125603}, "trend_signal": 0, "fair_value": 3.526815, "relative_strength": -75.106167, "rate_of_change": -12.086213665571687, "market_dynamics": 0.208438, "expectation": {"probability": 30.7178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096, "close": 0.099, "volume": 3697900}, "trend_line": 0.152702, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.104891, "activity_20": 0.112387, "activity_30": 0.120577}, "trend_signal": 0, "fair_value": 3.475316, "relative_strength": -75.767723, "rate_of_change": -13.6794026037162, "market_dynamics": 0.290339, "expectation": {"probability": 31.6793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101, "high": 0.116, "low": 0.101, "close": 0.103, "volume": 8790600}, "trend_line": 0.129275, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103764, "activity_20": 0.110935, "activity_30": 0.11737}, "trend_signal": 0, "fair_value": 3.42507, "relative_strength": -73.139453, "rate_of_change": -15.341645819963068, "market_dynamics": 0.504706, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.103, "close": 0.109, "volume": 2900400}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.104182, "activity_20": 0.110202, "activity_30": 0.116062}, "trend_signal": 0, "fair_value": 3.374861, "relative_strength": -72.969339, "rate_of_change": -1.8889963256623474, "market_dynamics": 0.731947, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.106, "close": 0.111, "volume": 1201000}, "trend_line": 0.124457, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.105236, "activity_20": 0.109781, "activity_30": 0.115041}, "trend_signal": 0, "fair_value": 3.324052, "relative_strength": -72.764907, "rate_of_change": -1.8733294962667468, "market_dynamics": 0.931817, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.106, "close": 0.115, "volume": 3251400}, "trend_line": 0.121896, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.107073, "activity_20": 0.109824, "activity_30": 0.114431}, "trend_signal": 0, "fair_value": 3.273269, "relative_strength": -71.456058, "rate_of_change": -2.05773881742288, "market_dynamics": 1.151379, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.114, "close": 0.135, "volume": 3764500}, "trend_line": 0.121279, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.112418, "activity_20": 0.111827, "activity_30": 0.115276}, "trend_signal": 0, "fair_value": 3.222001, "relative_strength": -66.236688, "rate_of_change": -0.5061691934107816, "market_dynamics": 1.356515, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.133, "close": 0.14, "volume": 2738000}, "trend_line": 0.12083, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.118145, "activity_20": 0.114262, "activity_30": 0.116484}, "trend_signal": 0, "fair_value": 3.170765, "relative_strength": -61.710755, "rate_of_change": -0.3702207307118224, "market_dynamics": 1.500835, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.133, "close": 0.14, "volume": 1093200}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.123236, "activity_20": 0.116629, "activity_30": 0.117721}, "trend_signal": 0, "fair_value": 3.118915, "relative_strength": -59.011734, "rate_of_change": -0.10758917487379384, "market_dynamics": 1.598151, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.133, "close": 0.142, "volume": 1029600}, "trend_line": 0.120957, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.127964, "activity_20": 0.119119, "activity_30": 0.119095}, "trend_signal": 0, "fair_value": 3.067078, "relative_strength": -57.461922, "rate_of_change": 0.21292460646229772, "market_dynamics": 1.645372, "expectation": {"probability": 35.6827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.131, "close": 0.133, "volume": 1096800}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.130345, "activity_20": 0.120662, "activity_30": 0.119872}, "trend_signal": 0, "fair_value": 3.015184, "relative_strength": -57.569543, "rate_of_change": 0.2281802624073005, "market_dynamics": 1.572098, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.129, "close": 0.134, "volume": 1698000}, "trend_line": 0.120903, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.1324, "activity_20": 0.122243, "activity_30": 0.120695}, "trend_signal": 0, "fair_value": 2.959616, "relative_strength": -55.559161, "rate_of_change": -0.27220311301378086, "market_dynamics": 1.521681, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.126, "volume": 920000}, "trend_line": 0.120627, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.132364, "activity_20": 0.123033, "activity_30": 0.121024}, "trend_signal": 1, "fair_value": 2.89725, "relative_strength": -55.510459, "rate_of_change": -0.22828217662092626, "market_dynamics": 1.434411, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.121, "volume": 1186000}, "trend_line": 0.120183, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.131, "activity_20": 0.123357, "activity_30": 0.121048}, "trend_signal": 1, "fair_value": 2.821972, "relative_strength": -55.278632, "rate_of_change": -0.3680767987266532, "market_dynamics": 1.300927, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.118, "close": 0.12, "volume": 769600}, "trend_line": 0.119899, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.129236, "activity_20": 0.1236, "activity_30": 0.121036}, "trend_signal": 1, "fair_value": 2.744847, "relative_strength": -54.730694, "rate_of_change": -0.23630629955983176, "market_dynamics": 1.123545, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.112, "close": 0.112, "volume": 1800000}, "trend_line": 0.119411, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.125855, "activity_20": 0.123052, "activity_30": 0.120527}, "trend_signal": 0, "fair_value": 2.662764, "relative_strength": -53.410044, "rate_of_change": -0.4070092327709174, "market_dynamics": 0.90425, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 40000}, "trend_line": 0.118956, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.122527, "activity_20": 0.122486, "activity_30": 0.120049}, "trend_signal": 0, "fair_value": 2.593562, "relative_strength": -49.821743, "rate_of_change": -0.3810369228965481, "market_dynamics": 0.614044, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.11, "close": 0.11, "volume": 122500}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119255, "activity_20": 0.1217, "activity_30": 0.119471}, "trend_signal": 0, "fair_value": 2.522506, "relative_strength": -47.839278, "rate_of_change": -0.43965836107469114, "market_dynamics": 0.315344, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 1830000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115618, "activity_20": 0.120414, "activity_30": 0.118604}, "trend_signal": 0, "fair_value": 2.452032, "relative_strength": -47.715226, "rate_of_change": -0.5910514805839524, "market_dynamics": 0.119569, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 251000}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.112255, "activity_20": 0.118914, "activity_30": 0.117654}, "trend_signal": 0, "fair_value": 2.380746, "relative_strength": -46.284729, "rate_of_change": -0.5656867658175702, "market_dynamics": -0.163118, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.102, "volume": 170000}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.109418, "activity_20": 0.117319, "activity_30": 0.116682}, "trend_signal": 0, "fair_value": 2.306994, "relative_strength": -43.481926, "rate_of_change": -0.5415702119299286, "market_dynamics": -0.357696, "expectation": {"probability": 32.69, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.101, "close": 0.113, "volume": 80000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.109145, "activity_20": 0.116786, "activity_30": 0.11646}, "trend_signal": 0, "fair_value": 2.237616, "relative_strength": -33.911646, "rate_of_change": -0.4294315185557363, "market_dynamics": -0.423048, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.102, "close": 0.102, "volume": 450000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107255, "activity_20": 0.115138, "activity_30": 0.115561}, "trend_signal": 0, "fair_value": 2.171243, "relative_strength": -33.064438, "rate_of_change": -0.7469831713144591, "market_dynamics": -0.550745, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 20000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.105982, "activity_20": 0.11359, "activity_30": 0.114783}, "trend_signal": 0, "fair_value": 2.102416, "relative_strength": -25.660784, "rate_of_change": -0.6083412272849784, "market_dynamics": -0.577105, "expectation": {"probability": 33.1054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.105036, "activity_20": 0.112071, "activity_30": 0.114049}, "trend_signal": 0, "fair_value": 2.035434, "relative_strength": -21.946924, "rate_of_change": -0.32089676217789426, "market_dynamics": -0.539781, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.101, "close": 0.12, "volume": 1939000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.107491, "activity_20": 0.11221, "activity_30": 0.114437}, "trend_signal": 0, "fair_value": 1.972251, "relative_strength": -18.569218, "rate_of_change": 0.350877192982454, "market_dynamics": -0.227217, "expectation": {"probability": 31.5145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.139, "low": 0.113, "close": 0.136, "volume": 1596600}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.112709, "activity_20": 0.113848, "activity_30": 0.11583}, "trend_signal": 0, "fair_value": 1.894412, "relative_strength": -15.240442, "rate_of_change": 0.8741258741258748, "market_dynamics": 0.224058, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.112, "close": 0.112, "volume": 1717600}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.113127, "activity_20": 0.113195, "activity_30": 0.115611}, "trend_signal": 0, "fair_value": 1.81519, "relative_strength": -24.184541, "rate_of_change": 0.20190641247833369, "market_dynamics": 0.566158, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.113, "close": 0.124, "volume": 3936800}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.115691, "activity_20": 0.113819, "activity_30": 0.116151}, "trend_signal": 0, "fair_value": 1.737274, "relative_strength": -13.542189, "rate_of_change": 0.6918440237648381, "market_dynamics": 1.03693, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.119, "high": 0.155, "low": 0.118, "close": 0.155, "volume": 13290800}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.123545, "activity_20": 0.117471, "activity_30": 0.118639}, "trend_signal": 0, "fair_value": 1.660171, "relative_strength": 9.590802, "rate_of_change": 1.4892685063512918, "market_dynamics": 1.321059, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.26, "low": 0.155, "close": 0.249, "volume": 41642600}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.147545, "activity_20": 0.130014, "activity_30": 0.12708}, "trend_signal": 1, "fair_value": 1.583672, "relative_strength": 74.815147, "rate_of_change": 4.062047779837021, "market_dynamics": 1.504344, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.238, "close": 0.26, "volume": 10659300}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.170873, "activity_20": 0.143052, "activity_30": 0.13592}, "trend_signal": 1, "fair_value": 1.493714, "relative_strength": 78.24748, "rate_of_change": 4.363772394219584, "market_dynamics": 1.766239, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.226, "volume": 2473843}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.185345, "activity_20": 0.152252, "activity_30": 0.142222}, "trend_signal": 1, "fair_value": 1.385706, "relative_strength": 63.317873, "rate_of_change": 3.194813493022054, "market_dynamics": 1.801127, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.21, "close": 0.209, "volume": 516900}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.194473, "activity_20": 0.159357, "activity_30": 0.147161}, "trend_signal": 1, "fair_value": 1.270824, "relative_strength": 51.481725, "rate_of_change": 2.517499414798429, "market_dynamics": 1.609569, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.244, "low": 0.2, "close": 0.24, "volume": 2300000}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.207309, "activity_20": 0.168995, "activity_30": 0.153886}, "trend_signal": 1, "fair_value": 1.157371, "relative_strength": 70.219423, "rate_of_change": 3.1671908490281133, "market_dynamics": 1.43138, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.197, "close": 0.23, "volume": 2347400}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.215836, "activity_20": 0.17711, "activity_30": 0.159688}, "trend_signal": 1, "fair_value": 1.043239, "relative_strength": 58.090072, "rate_of_change": 2.7365475094062153, "market_dynamics": 1.254365, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.204, "close": 0.235, "volume": 362000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.223273, "activity_20": 0.185138, "activity_30": 0.165566}, "trend_signal": 1, "fair_value": 0.929139, "relative_strength": 58.958054, "rate_of_change": 2.3161917998610164, "market_dynamics": 1.14122, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.21, "close": 0.236, "volume": 1120000}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.229091, "activity_20": 0.192676, "activity_30": 0.171292}, "trend_signal": 1, "fair_value": 0.807666, "relative_strength": 59.910309, "rate_of_change": 2.1734257944890127, "market_dynamics": 1.086659, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.213, "close": 0.236, "volume": 1189800}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.232655, "activity_20": 0.199614, "activity_30": 0.176813}, "trend_signal": 1, "fair_value": 0.683734, "relative_strength": 55.221988, "rate_of_change": 2.1271928366781094, "market_dynamics": 0.979743, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.19, "close": 0.19, "volume": 450000}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.225818, "activity_20": 0.201548, "activity_30": 0.179159}, "trend_signal": 1, "fair_value": 0.680832, "relative_strength": 26.407647, "rate_of_change": 1.0414429191645143, "market_dynamics": 0.727793, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199, "high": 0.219, "low": 0.199, "close": 0.209, "volume": 40000}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.2218, "activity_20": 0.204876, "activity_30": 0.182628}, "trend_signal": 1, "fair_value": 0.67264, "relative_strength": 42.965695, "rate_of_change": 1.6323848666198428, "market_dynamics": 0.482392, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.209, "close": 0.209, "volume": 20000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.218509, "activity_20": 0.207695, "activity_30": 0.185933}, "trend_signal": 1, "fair_value": 0.665555, "relative_strength": 38.256885, "rate_of_change": 1.5846152871005992, "market_dynamics": 0.224392, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.2136, "activity_20": 0.208724, "activity_30": 0.188174}, "trend_signal": 1, "fair_value": 0.658811, "relative_strength": 25.230893, "rate_of_change": 1.4351051682504798, "market_dynamics": -0.08631, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 31600}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.208345, "activity_20": 0.208833, "activity_30": 0.189944}, "trend_signal": 1, "fair_value": 0.651543, "relative_strength": 20.715825, "rate_of_change": 1.4148012819330027, "market_dynamics": -0.242267, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 1067000}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.196164, "activity_20": 0.204719, "activity_30": 0.188985}, "trend_signal": 1, "fair_value": 0.64408, "relative_strength": -8.56164, "rate_of_change": 0.6065495217356858, "market_dynamics": -0.488968, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.14, "close": 0.141, "volume": 30417200}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.183982, "activity_20": 0.199524, "activity_30": 0.187381}, "trend_signal": 0, "fair_value": 0.636682, "relative_strength": -19.426841, "rate_of_change": 0.5823943279856888, "market_dynamics": -0.606395, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.113, "close": 0.121, "volume": 6750200}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.169782, "activity_20": 0.192324, "activity_30": 0.184424}, "trend_signal": 0, "fair_value": 0.629894, "relative_strength": -33.104955, "rate_of_change": 0.17982053910197304, "market_dynamics": -0.7497, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.096, "close": 0.111, "volume": 1458400}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.155836, "activity_20": 0.184243, "activity_30": 0.180802}, "trend_signal": 0, "fair_value": 0.622981, "relative_strength": -36.934941, "rate_of_change": 0.0203430800619903, "market_dynamics": -0.891018, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.102, "close": 0.126, "volume": 1325800}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.146891, "activity_20": 0.177595, "activity_30": 0.178146}, "trend_signal": 0, "fair_value": 0.616286, "relative_strength": -32.005182, "rate_of_change": 0.4187429337129806, "market_dynamics": -0.919048, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.131, "volume": 396000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.125, "activity_10": 0.140855, "activity_20": 0.171414, "activity_30": 0.175768}, "trend_signal": 0, "fair_value": 0.609686, "relative_strength": -28.360151, "rate_of_change": 0.555797148933392, "market_dynamics": -1.032398, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.131, "high": 0.192, "low": 0.131, "close": 0.176, "volume": 8583900}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144073, "activity_20": 0.169633, "activity_30": 0.176232}, "trend_signal": 0, "fair_value": 0.603004, "relative_strength": -2.987557, "rate_of_change": 1.461492890995259, "market_dynamics": -0.856451, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.164, "high": 0.192, "low": 0.163, "close": 0.183, "volume": 4149800}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.149164, "activity_20": 0.168867, "activity_30": 0.176989}, "trend_signal": 0, "fair_value": 0.596429, "relative_strength": 1.599505, "rate_of_change": 1.362200540676255, "market_dynamics": -0.63075, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 60000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.154727, "activity_20": 0.168467, "activity_30": 0.177596}, "trend_signal": 0, "fair_value": 0.589977, "relative_strength": 3.71526, "rate_of_change": 1.5552995391705116, "market_dynamics": -0.415238, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.153, "close": 0.161, "volume": 1948200}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.156509, "activity_20": 0.166176, "activity_30": 0.176609}, "trend_signal": 0, "fair_value": 0.583507, "relative_strength": -0.750027, "rate_of_change": 1.0964265456607998, "market_dynamics": -0.210106, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.135, "close": 0.156, "volume": 1493600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.157909, "activity_20": 0.163638, "activity_30": 0.175174}, "trend_signal": 0, "fair_value": 0.577128, "relative_strength": -6.211119, "rate_of_change": 0.9913988991937468, "market_dynamics": -0.216686, "expectation": {"probability": 36.0675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.156, "high": 0.184, "low": 0.166, "close": 0.166, "volume": 287600}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.161018, "activity_20": 0.162452, "activity_30": 0.174271}, "trend_signal": 0, "fair_value": 0.570751, "relative_strength": -3.187581, "rate_of_change": 0.8516666666666703, "market_dynamics": -0.188072, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152, "high": 0.18, "low": 0.152, "close": 0.18, "volume": 160400}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.166218, "activity_20": 0.162905, "activity_30": 0.174172}, "trend_signal": 0, "fair_value": 0.56508, "relative_strength": 2.03262, "rate_of_change": 0.808117532349488, "market_dynamics": -0.0872, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 100000}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.166709, "activity_20": 0.161714, "activity_30": 0.172688}, "trend_signal": 0, "fair_value": 0.558603, "relative_strength": -10.947996, "rate_of_change": 0.8743169398907051, "market_dynamics": -0.025088, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.164, "close": 0.17, "volume": 54600}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.168127, "activity_20": 0.161838, "activity_30": 0.171746}, "trend_signal": 0, "fair_value": 0.551883, "relative_strength": -7.402453, "rate_of_change": 0.8304442036836439, "market_dynamics": 0.118609, "expectation": {"probability": 36.7605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.154, "close": 0.154, "volume": 1636000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.165836, "activity_20": 0.160752, "activity_30": 0.169673}, "trend_signal": 0, "fair_value": 0.545061, "relative_strength": -16.825098, "rate_of_change": -0.017729258111138405, "market_dynamics": 0.196406, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.148, "close": 0.165, "volume": 6500000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.165127, "activity_20": 0.160886, "activity_30": 0.168312}, "trend_signal": 0, "fair_value": 0.53837, "relative_strength": -9.546053, "rate_of_change": -1.5045674368619006, "market_dynamics": 0.336286, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.141, "close": 0.162, "volume": 780000}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.164073, "activity_20": 0.160943, "activity_30": 0.166938}, "trend_signal": 0, "fair_value": 0.531292, "relative_strength": -12.870001, "rate_of_change": -1.7823240589197993, "market_dynamics": 0.388155, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.151, "close": 0.153, "volume": 1360000}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.161764, "activity_20": 0.160367, "activity_30": 0.165194}, "trend_signal": 0, "fair_value": 0.523479, "relative_strength": -17.851027, "rate_of_change": -1.3514189065337971, "market_dynamics": 0.323841, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.156, "close": 0.173, "volume": 500000}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163636, "activity_20": 0.161895, "activity_30": 0.164897}, "trend_signal": 0, "fair_value": 0.514011, "relative_strength": -5.66454, "rate_of_change": -0.6756756756756793, "market_dynamics": 0.368416, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.158, "close": 0.171, "volume": 240000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.164927, "activity_20": 0.163314, "activity_30": 0.164548}, "trend_signal": 0, "fair_value": 0.505638, "relative_strength": -9.633516, "rate_of_change": -1.3038548752834447, "market_dynamics": 0.188147, "expectation": {"probability": 36.6256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.168, "volume": 60000}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.1654, "activity_20": 0.164348, "activity_30": 0.164155}, "trend_signal": 0, "fair_value": 0.497368, "relative_strength": -9.902871, "rate_of_change": -1.1872487076392955, "market_dynamics": 0.097825, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.157, "close": 0.171, "volume": 269800}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.166382, "activity_20": 0.165538, "activity_30": 0.164088}, "trend_signal": 0, "fair_value": 0.488871, "relative_strength": -9.260396, "rate_of_change": -1.2398783954241315, "market_dynamics": 0.117917, "expectation": {"probability": 35.5716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.155, "close": 0.162, "volume": 310000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.165891, "activity_20": 0.165633, "activity_30": 0.163578}, "trend_signal": 0, "fair_value": 0.480624, "relative_strength": -16.431498, "rate_of_change": -1.4520306062389623, "market_dynamics": 0.012843, "expectation": {"probability": 36.6256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.157, "close": 0.163, "volume": 1255000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.165545, "activity_20": 0.165581, "activity_30": 0.163292}, "trend_signal": 0, "fair_value": 0.472998, "relative_strength": -17.746875, "rate_of_change": -1.453118560857173, "market_dynamics": 0.040429, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.153, "close": 0.165, "volume": 704600}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.165691, "activity_20": 0.165543, "activity_30": 0.163292}, "trend_signal": 0, "fair_value": 0.466308, "relative_strength": -13.797324, "rate_of_change": -0.5048484848484851, "market_dynamics": 0.105262, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.152, "close": 0.157, "volume": 1231400}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.164182, "activity_20": 0.164581, "activity_30": 0.16283}, "trend_signal": 0, "fair_value": 0.459505, "relative_strength": -19.169219, "rate_of_change": -1.0562415101695306, "market_dynamics": -0.035544, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.155, "close": 0.155, "volume": 280000}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.162455, "activity_20": 0.163519, "activity_30": 0.162351}, "trend_signal": 0, "fair_value": 0.452873, "relative_strength": -21.54095, "rate_of_change": -1.108149206134219, "market_dynamics": -0.201767, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.162, "low": 0.141, "close": 0.156, "volume": 1150600}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.161036, "activity_20": 0.162686, "activity_30": 0.162052}, "trend_signal": 0, "fair_value": 0.446433, "relative_strength": -21.320654, "rate_of_change": -0.8092982139410928, "market_dynamics": -0.420245, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.148, "close": 0.158, "volume": 360000}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.159927, "activity_20": 0.162171, "activity_30": 0.161966}, "trend_signal": 0, "fair_value": 0.440435, "relative_strength": -19.484648, "rate_of_change": -0.6690390565670711, "market_dynamics": -0.595623, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.14, "close": 0.166, "volume": 1300000}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.160545, "activity_20": 0.162433, "activity_30": 0.162465}, "trend_signal": 1, "fair_value": 0.434428, "relative_strength": -16.680639, "rate_of_change": 0.3367726689707935, "market_dynamics": -0.408637, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.141, "close": 0.146, "volume": 3008000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157618, "activity_20": 0.160743, "activity_30": 0.161639}, "trend_signal": 0, "fair_value": 0.428722, "relative_strength": -29.344471, "rate_of_change": 0.10516372795969803, "market_dynamics": -0.412903, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.135, "close": 0.142, "volume": 716600}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.154364, "activity_20": 0.158767, "activity_30": 0.160544}, "trend_signal": 0, "fair_value": 0.423053, "relative_strength": -31.637533, "rate_of_change": 0.44034296426302705, "market_dynamics": -0.516682, "expectation": {"probability": 38.1861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.162, "low": 0.135, "close": 0.15, "volume": 500000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.153091, "activity_20": 0.157733, "activity_30": 0.15992}, "trend_signal": 0, "fair_value": 0.417496, "relative_strength": -26.620324, "rate_of_change": 0.8141945423913493, "market_dynamics": -0.692468, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142, "high": 0.161, "low": 0.142, "close": 0.15, "volume": 648200}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.152036, "activity_20": 0.156748, "activity_30": 0.159213}, "trend_signal": 0, "fair_value": 0.412124, "relative_strength": -29.279317, "rate_of_change": 0.49699627874035995, "market_dynamics": -1.055459, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.134, "close": 0.143, "volume": 1120800}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149945, "activity_20": 0.15519, "activity_30": 0.158002}, "trend_signal": 0, "fair_value": 0.4064, "relative_strength": -30.427252, "rate_of_change": 0.2472692205456066, "market_dynamics": -1.181267, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.143, "volume": 416800}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.148255, "activity_20": 0.153686, "activity_30": 0.156766}, "trend_signal": 0, "fair_value": 0.400368, "relative_strength": -27.499629, "rate_of_change": -0.6783130969926172, "market_dynamics": -1.251161, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.146818, "activity_20": 0.152286, "activity_30": 0.1556}, "trend_signal": 0, "fair_value": 0.394643, "relative_strength": -29.673179, "rate_of_change": -0.8282267627757233, "market_dynamics": -1.299816, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.131, "close": 0.146, "volume": 490000}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.146145, "activity_20": 0.151262, "activity_30": 0.154714}, "trend_signal": 0, "fair_value": 0.388815, "relative_strength": -26.308849, "rate_of_change": -0.7719131300357545, "market_dynamics": -1.271596, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.14, "close": 0.143, "volume": 123200}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.145109, "activity_20": 0.149986, "activity_30": 0.153714}, "trend_signal": 0, "fair_value": 0.383152, "relative_strength": -27.45077, "rate_of_change": -0.37854889589904694, "market_dynamics": -1.307333, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.129, "close": 0.136, "volume": 1935000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.143073, "activity_20": 0.148186, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.377567, "relative_strength": -30.704675, "rate_of_change": -0.4224192526915775, "market_dynamics": -1.196394, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.131, "volume": 80000}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.140673, "activity_20": 0.146076, "activity_30": 0.150609}, "trend_signal": 0, "fair_value": 0.372011, "relative_strength": -28.618318, "rate_of_change": -0.7415746058397412, "market_dynamics": -1.199231, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.117, "close": 0.127, "volume": 6620000}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.137818, "activity_20": 0.143762, "activity_30": 0.148733}, "trend_signal": 0, "fair_value": 0.366553, "relative_strength": -31.153066, "rate_of_change": -1.1322060397137246, "market_dynamics": -1.194239, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.12, "close": 0.129, "volume": 540000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1356, "activity_20": 0.141848, "activity_30": 0.147101}, "trend_signal": 0, "fair_value": 0.361046, "relative_strength": -29.413205, "rate_of_change": -0.6694750486066146, "market_dynamics": -1.198291, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.113, "close": 0.12, "volume": 929000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132127, "activity_20": 0.139233, "activity_30": 0.144955}, "trend_signal": 0, "fair_value": 0.355359, "relative_strength": -32.744669, "rate_of_change": -1.087644437484895, "market_dynamics": -1.283653, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.109, "close": 0.119, "volume": 660000}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.129018, "activity_20": 0.136729, "activity_30": 0.142852}, "trend_signal": 0, "fair_value": 0.349111, "relative_strength": -31.147979, "rate_of_change": -0.7697889182058055, "market_dynamics": -1.257278, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.1258, "activity_20": 0.134157, "activity_30": 0.14063}, "trend_signal": 0, "fair_value": 0.342045, "relative_strength": -31.803414, "rate_of_change": -1.0855330944673198, "market_dynamics": -1.354824, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.108, "close": 0.118, "volume": 601600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123436, "activity_20": 0.131971, "activity_30": 0.138643}, "trend_signal": 0, "fair_value": 0.335238, "relative_strength": -30.961156, "rate_of_change": -0.985887096774191, "market_dynamics": -1.346215, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.103, "close": 0.117, "volume": 391000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.121345, "activity_20": 0.129867, "activity_30": 0.136686}, "trend_signal": 0, "fair_value": 0.328486, "relative_strength": -29.917318, "rate_of_change": -0.8144814807273177, "market_dynamics": -1.355878, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 20000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119782, "activity_20": 0.127948, "activity_30": 0.134806}, "trend_signal": 0, "fair_value": 0.321734, "relative_strength": -30.186208, "rate_of_change": -1.2769189710742999, "market_dynamics": -1.370605, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.114, "close": 0.115, "volume": 348800}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.118327, "activity_20": 0.126033, "activity_30": 0.132918}, "trend_signal": 0, "fair_value": 0.314969, "relative_strength": -29.96573, "rate_of_change": -1.2941282483173613, "market_dynamics": -1.356681, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.111, "volume": 140000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.116527, "activity_20": 0.123981, "activity_30": 0.130892}, "trend_signal": 0, "fair_value": 0.308424, "relative_strength": -32.851884, "rate_of_change": -1.334269662921338, "market_dynamics": -1.367752, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.108, "volume": 398800}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114545, "activity_20": 0.12181, "activity_30": 0.128796}, "trend_signal": 0, "fair_value": 0.301861, "relative_strength": -31.975003, "rate_of_change": -1.494661921708198, "market_dynamics": -1.364924, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.1, "close": 0.109, "volume": 489000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.113091, "activity_20": 0.119895, "activity_30": 0.126899}, "trend_signal": 0, "fair_value": 0.295549, "relative_strength": -30.889981, "rate_of_change": -1.2767341040462363, "market_dynamics": -1.351518, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.113273, "activity_20": 0.118843, "activity_30": 0.125568}, "trend_signal": 0, "fair_value": 0.289221, "relative_strength": -25.840482, "rate_of_change": -1.1461359993559475, "market_dynamics": -1.047475, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113527, "activity_20": 0.117952, "activity_30": 0.124338}, "trend_signal": 0, "fair_value": 0.283446, "relative_strength": -26.329864, "rate_of_change": -1.209769966016863, "market_dynamics": -0.647272, "expectation": {"probability": 36.5846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.114, "volume": 140000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.113473, "activity_20": 0.117, "activity_30": 0.123084}, "trend_signal": 0, "fair_value": 0.277597, "relative_strength": -24.956559, "rate_of_change": -1.0739472244497161, "market_dynamics": -0.266105, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.104, "high": 0.114, "low": 0.1, "close": 0.105, "volume": 620000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111818, "activity_20": 0.115329, "activity_30": 0.121342}, "trend_signal": 0, "fair_value": 0.271752, "relative_strength": -29.78156, "rate_of_change": -1.2628787878787893, "market_dynamics": 0.070179, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.107, "high": 0.147, "low": 0.107, "close": 0.132, "volume": 4895200}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115309, "activity_20": 0.11641, "activity_30": 0.121449}, "trend_signal": 0, "fair_value": 0.266203, "relative_strength": -10.420304, "rate_of_change": -0.613812311540435, "market_dynamics": 0.496369, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.132, "high": 0.144, "low": 0.132, "close": 0.142, "volume": 120000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.120345, "activity_20": 0.11851, "activity_30": 0.122254}, "trend_signal": 0, "fair_value": 0.260964, "relative_strength": -1.689329, "rate_of_change": -0.4114781561455426, "market_dynamics": 0.763379, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.134, "close": 0.134, "volume": 142000}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.123473, "activity_20": 0.119852, "activity_30": 0.122576}, "trend_signal": 0, "fair_value": 0.255551, "relative_strength": -7.010156, "rate_of_change": -0.827131782945746, "market_dynamics": 0.996809, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.134, "high": 0.146, "low": 0.13, "close": 0.146, "volume": 60000}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.128436, "activity_20": 0.122348, "activity_30": 0.123742}, "trend_signal": 0, "fair_value": 0.250337, "relative_strength": -1.039895, "rate_of_change": 0.0, "market_dynamics": 1.315308, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.119, "close": 0.135, "volume": 531000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.130764, "activity_20": 0.123724, "activity_30": 0.124198}, "trend_signal": 0, "fair_value": 0.245054, "relative_strength": -8.772865, "rate_of_change": -0.18212658188269112, "market_dynamics": 1.177931, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.107, "close": 0.121, "volume": 925000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.130055, "activity_20": 0.123729, "activity_30": 0.123766}, "trend_signal": 0, "fair_value": 0.239803, "relative_strength": -16.841554, "rate_of_change": -0.757243539545807, "market_dynamics": 1.015955, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.108, "close": 0.139, "volume": 437000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.134, "activity_10": 0.1324, "activity_20": 0.125486, "activity_30": 0.124557}, "trend_signal": 0, "fair_value": 0.234668, "relative_strength": -2.854809, "rate_of_change": -0.28879613044748026, "market_dynamics": 0.971858, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.121, "close": 0.142, "volume": 10105000}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134873, "activity_20": 0.127438, "activity_30": 0.125566}, "trend_signal": 0, "fair_value": 0.22949, "relative_strength": -2.53289, "rate_of_change": -0.026905758623696253, "market_dynamics": 1.014899, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.123, "close": 0.133, "volume": 164000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.135236, "activity_20": 0.128424, "activity_30": 0.125996}, "trend_signal": 0, "fair_value": 0.224316, "relative_strength": -6.491523, "rate_of_change": -0.26358908598703423, "market_dynamics": 0.925876, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.102, "close": 0.135, "volume": 871800}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.135618, "activity_20": 0.129519, "activity_30": 0.126576}, "trend_signal": 1, "fair_value": 0.219278, "relative_strength": -3.338066, "rate_of_change": -0.21190476190475357, "market_dynamics": 0.944418, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.134, "volume": 12210000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.135273, "activity_20": 0.130438, "activity_30": 0.12711}, "trend_signal": 1, "fair_value": 0.214419, "relative_strength": -1.829605, "rate_of_change": -0.31813445952932917, "market_dynamics": 0.96311, "expectation": {"probability": 39.8344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06101b1f-fc9f-4ad5-a59c-1e07fc1c6338/", "share_image": "https://sharemaestro.com/terminal/06101b1f-fc9f-4ad5-a59c-1e07fc1c6338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}