{"ticker": {"uuid": "06123d1f-5061-4207-aca6-20378541682d", "symbol": "GLP", "name": "Global Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLP rose 3.48%, moving from 45.75 to 47.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.34"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.31, "high": 49.6609, "low": 46.48, "close": 47.34, "volume": 240561}, "trend_line": 44.676973, "activity_lines": {"activity_5": 48.468193, "activity_10": 47.550258, "activity_20": 46.767147, "activity_30": 45.915269}, "trend_signal": 1, "fair_value": 41.012888, "relative_strength": -9.639072, "rate_of_change": 0.32620802072554606, "market_dynamics": 0.704561, "expectation": {"probability": 54.3129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.920925, "high": 26.075851, "low": 24.655342, "close": 25.4367, "volume": 250936}, "trend_line": 25.66002, "activity_lines": {"activity_5": 24.93128, "activity_10": 24.789696, "activity_20": 25.07048, "activity_30": 25.468417}, "trend_signal": 0, "fair_value": 17.225366, "relative_strength": 0.363925, "rate_of_change": 0.2424137823132548, "market_dynamics": -1.00957, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.371159, "high": 26.402707, "low": 25.133739, "close": 25.1583, "volume": 748758}, "trend_line": 25.710487, "activity_lines": {"activity_5": 25.01696, "activity_10": 24.881933, "activity_20": 25.006782, "activity_30": 25.436048}, "trend_signal": 0, "fair_value": 17.349348, "relative_strength": -3.716928, "rate_of_change": 0.19667560664411465, "market_dynamics": -0.684895, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.158307, "high": 25.305671, "low": 24.355992, "close": 24.4133, "volume": 186892}, "trend_line": 25.715123, "activity_lines": {"activity_5": 24.85158, "activity_10": 24.821298, "activity_20": 24.883469, "activity_30": 25.352358}, "trend_signal": 0, "fair_value": 17.46978, "relative_strength": -5.589816, "rate_of_change": 0.018031552650083462, "market_dynamics": -0.426089, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.388733, "high": 25.379346, "low": 24.388733, "close": 25.1583, "volume": 244716}, "trend_line": 25.747923, "activity_lines": {"activity_5": 24.968373, "activity_10": 24.892976, "activity_20": 24.855283, "activity_30": 25.316434}, "trend_signal": 0, "fair_value": 17.594839, "relative_strength": -5.237108, "rate_of_change": 0.12755140234017825, "market_dynamics": -0.140449, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.20745, "high": 25.502178, "low": 24.617993, "close": 24.8636, "volume": 214889}, "trend_line": 25.739403, "activity_lines": {"activity_5": 24.929627, "activity_10": 24.898027, "activity_20": 24.818891, "activity_30": 25.259381}, "trend_signal": 0, "fair_value": 17.719087, "relative_strength": -5.664316, "rate_of_change": -0.033090047690451575, "market_dynamics": -0.014967, "expectation": {"probability": 63.691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.806228, "high": 26.075193, "low": 24.740733, "close": 25.8214, "volume": 274875}, "trend_line": 25.749497, "activity_lines": {"activity_5": 25.201413, "activity_10": 25.073907, "activity_20": 24.892768, "activity_30": 25.264671}, "trend_signal": 0, "fair_value": 17.850476, "relative_strength": -4.715668, "rate_of_change": 0.03921613877370143, "market_dynamics": 0.039709, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.633101, "high": 26.566322, "low": 25.633101, "close": 26.1325, "volume": 261555}, "trend_line": 25.700567, "activity_lines": {"activity_5": 25.551253, "activity_10": 25.281249, "activity_20": 25.005192, "activity_30": 25.289381}, "trend_signal": 0, "fair_value": 17.982486, "relative_strength": -4.469257, "rate_of_change": -0.19002312938385604, "market_dynamics": 0.217232, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.329053, "high": 27.737199, "low": 26.329053, "close": 27.5489, "volume": 314164}, "trend_line": 25.728553, "activity_lines": {"activity_5": 26.30828, "activity_10": 25.727662, "activity_20": 25.261436, "activity_30": 25.408628}, "trend_signal": 0, "fair_value": 18.119341, "relative_strength": -0.647053, "rate_of_change": 0.10889253921908441, "market_dynamics": 0.43241, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.548869, "high": 28.146675, "low": 25.060056, "close": 25.9688, "volume": 566226}, "trend_line": 25.775053, "activity_lines": {"activity_5": 26.329567, "activity_10": 25.839002, "activity_20": 25.363345, "activity_30": 25.424128}, "trend_signal": 0, "fair_value": 18.236341, "relative_strength": -4.468277, "rate_of_change": 0.18073305560556868, "market_dynamics": 0.653862, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.353586, "high": 27.047678, "low": 25.433678, "close": 26.8554, "volume": 449697}, "trend_line": 25.810393, "activity_lines": {"activity_5": 26.592353, "activity_10": 26.081176, "activity_20": 25.538256, "activity_30": 25.493828}, "trend_signal": 0, "fair_value": 18.356178, "relative_strength": -1.250283, "rate_of_change": 0.13710932039597157, "market_dynamics": 0.781625, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.905525, "high": 27.298612, "low": 26.060807, "close": 26.7048, "volume": 300097}, "trend_line": 25.838923, "activity_lines": {"activity_5": 26.672153, "activity_10": 26.257373, "activity_20": 25.684961, "activity_30": 25.551532}, "trend_signal": 0, "fair_value": 18.478127, "relative_strength": -0.066075, "rate_of_change": 0.1105368678423453, "market_dynamics": 0.813371, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.838597, "high": 27.055965, "low": 26.077515, "close": 26.5626, "volume": 210769}, "trend_line": 25.80638, "activity_lines": {"activity_5": 26.64566, "activity_10": 26.384658, "activity_20": 25.809326, "activity_30": 25.59822}, "trend_signal": 0, "fair_value": 18.599279, "relative_strength": -1.647024, "rate_of_change": -0.12594565183696096, "market_dynamics": 0.683731, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.462286, "high": 26.922281, "low": 25.759747, "close": 26.8721, "volume": 244376}, "trend_line": 25.719113, "activity_lines": {"activity_5": 26.69366, "activity_10": 26.542684, "activity_20": 25.951919, "activity_30": 25.666977}, "trend_signal": 0, "fair_value": 18.724071, "relative_strength": -3.084428, "rate_of_change": -0.33816056339556594, "market_dynamics": 0.670315, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.905601, "high": 26.97251, "low": 25.843428, "close": 25.9187, "volume": 196734}, "trend_line": 25.60544, "activity_lines": {"activity_5": 26.46898, "activity_10": 26.482658, "activity_20": 25.99118, "activity_30": 25.679853}, "trend_signal": 1, "fair_value": 18.840596, "relative_strength": -5.421001, "rate_of_change": -0.44197869498842585, "market_dynamics": 0.420946, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.927001, "high": 27.17317, "low": 25.584096, "close": 26.9139, "volume": 355214}, "trend_line": 25.54043, "activity_lines": {"activity_5": 26.579373, "activity_10": 26.589753, "activity_20": 26.118185, "activity_30": 25.76427}, "trend_signal": 1, "fair_value": 18.962808, "relative_strength": -1.807269, "rate_of_change": -0.253891360585879, "market_dynamics": 0.404873, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.097912, "high": 28.653533, "low": 26.872096, "close": 27.399, "volume": 550936}, "trend_line": 25.53059, "activity_lines": {"activity_5": 26.847567, "activity_10": 26.747769, "activity_20": 26.280758, "activity_30": 25.884178}, "trend_signal": 1, "fair_value": 19.088976, "relative_strength": 2.621933, "rate_of_change": -0.03852715087412591, "market_dynamics": 0.571564, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.039395, "high": 29.5401, "low": 27.033791, "close": 29.5401, "volume": 567370}, "trend_line": 25.581703, "activity_lines": {"activity_5": 27.78318, "activity_10": 27.266393, "activity_20": 26.633159, "activity_30": 26.142856}, "trend_signal": 1, "fair_value": 19.226792, "relative_strength": 10.847871, "rate_of_change": 0.20020297219923572, "market_dynamics": 0.856631, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.540094, "high": 29.540094, "low": 22.640157, "close": 25.9354, "volume": 1634005}, "trend_line": 25.554863, "activity_lines": {"activity_5": 27.318727, "activity_10": 27.06766, "activity_20": 26.621194, "activity_30": 26.165675}, "trend_signal": 1, "fair_value": 19.337038, "relative_strength": -3.213593, "rate_of_change": -0.10491873820910193, "market_dynamics": 0.966111, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.634274, "high": 26.136087, "low": 25.040462, "close": 25.743, "volume": 337921}, "trend_line": 25.627387, "activity_lines": {"activity_5": 26.852587, "activity_10": 26.863282, "activity_20": 26.586074, "activity_30": 26.177813}, "trend_signal": 1, "fair_value": 19.447052, "relative_strength": -4.467464, "rate_of_change": 0.28379725612302364, "market_dynamics": 0.719418, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.701196, "high": 26.167548, "low": 24.4383, "close": 24.4383, "volume": 443298}, "trend_line": 25.643863, "activity_lines": {"activity_5": 25.96326, "activity_10": 26.425791, "activity_20": 26.41982, "activity_30": 26.101097}, "trend_signal": 1, "fair_value": 19.548625, "relative_strength": -7.068187, "rate_of_change": 0.06429059661837871, "market_dynamics": 0.174596, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.43834, "high": 26.228143, "low": 24.429977, "close": 24.9067, "volume": 457229}, "trend_line": 25.645503, "activity_lines": {"activity_5": 25.395107, "activity_10": 26.117411, "activity_20": 26.299577, "activity_30": 26.053538}, "trend_signal": 0, "fair_value": 19.652508, "relative_strength": -2.918552, "rate_of_change": 0.006395292316145435, "market_dynamics": -0.535362, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.797964, "high": 28.101571, "low": 24.764593, "close": 27.9343, "volume": 681165}, "trend_line": 25.769967, "activity_lines": {"activity_5": 26.002307, "activity_10": 26.392196, "activity_20": 26.4702, "activity_30": 26.201203}, "trend_signal": 1, "fair_value": 19.770838, "relative_strength": 2.895519, "rate_of_change": 0.4853248540299626, "market_dynamics": -0.619297, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.620119, "high": 28.961851, "low": 25.629957, "close": 27.7487, "volume": 594293}, "trend_line": 25.886907, "activity_lines": {"activity_5": 26.654693, "activity_10": 26.608296, "activity_20": 26.609928, "activity_30": 26.328863}, "trend_signal": 1, "fair_value": 19.885633, "relative_strength": 0.749233, "rate_of_change": 0.453784050247327, "market_dynamics": -0.474142, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.406985, "high": 29.098563, "low": 26.766321, "close": 28.9875, "volume": 507738}, "trend_line": 26.038463, "activity_lines": {"activity_5": 27.599127, "activity_10": 27.033695, "activity_20": 26.851754, "activity_30": 26.528901}, "trend_signal": 1, "fair_value": 20.006066, "relative_strength": 2.754875, "rate_of_change": 0.5854542607195188, "market_dynamics": -0.083092, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.961844, "high": 29.611136, "low": 28.474875, "close": 29.2096, "volume": 409582}, "trend_line": 26.18941, "activity_lines": {"activity_5": 28.401293, "activity_10": 27.443678, "activity_20": 27.096499, "activity_30": 26.733491}, "trend_signal": 1, "fair_value": 20.124665, "relative_strength": 2.426472, "rate_of_change": 0.5797077961168392, "market_dynamics": 0.317214, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.995989, "high": 32.054493, "low": 28.620083, "close": 31.9178, "volume": 711066}, "trend_line": 26.438643, "activity_lines": {"activity_5": 29.788107, "activity_10": 28.304322, "activity_20": 27.578471, "activity_30": 27.103064}, "trend_signal": 1, "fair_value": 20.2613, "relative_strength": 10.685084, "rate_of_change": 0.9516556501272854, "market_dynamics": 0.697563, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.610307, "high": 33.660705, "low": 30.892667, "close": 31.747, "volume": 1470391}, "trend_line": 26.65963, "activity_lines": {"activity_5": 30.65058, "activity_10": 29.051751, "activity_20": 28.015147, "activity_30": 27.445539}, "trend_signal": 1, "fair_value": 20.393424, "relative_strength": 9.691989, "rate_of_change": 0.8358484964602795, "market_dynamics": 1.086297, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.627321, "high": 34.506415, "low": 30.986573, "close": 33.9511, "volume": 7856488}, "trend_line": 26.960637, "activity_lines": {"activity_5": 31.993573, "activity_10": 30.1598, "activity_20": 28.635001, "activity_30": 27.915956}, "trend_signal": 1, "fair_value": 20.541742, "relative_strength": 14.395207, "rate_of_change": 1.1290741844504162, "market_dynamics": 1.453327, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.054102, "high": 37.248872, "low": 32.68674, "close": 36.4458, "volume": 2253486}, "trend_line": 27.36554, "activity_lines": {"activity_5": 33.75464, "activity_10": 31.575691, "activity_20": 29.46196, "activity_30": 28.527902}, "trend_signal": 1, "fair_value": 20.708078, "relative_strength": 21.541786, "rate_of_change": 1.501830242364084, "market_dynamics": 1.763341, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.445816, "high": 37.261704, "low": 35.634201, "close": 36.1468, "volume": 508433}, "trend_line": 27.746013, "activity_lines": {"activity_5": 34.91882, "activity_10": 32.742622, "activity_20": 30.210551, "activity_30": 29.094435}, "trend_signal": 1, "fair_value": 20.873768, "relative_strength": 19.93644, "rate_of_change": 1.3903361673111587, "market_dynamics": 1.721844, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.257834, "high": 36.907126, "low": 34.685864, "close": 36.685, "volume": 394999}, "trend_line": 28.120957, "activity_lines": {"activity_5": 35.79992, "activity_10": 33.794525, "activity_20": 30.966155, "activity_30": 29.671144}, "trend_signal": 1, "fair_value": 21.041478, "relative_strength": 23.117759, "rate_of_change": 1.3513437047693997, "market_dynamics": 1.607777, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.608096, "high": 36.608096, "low": 35.266796, "close": 36.4116, "volume": 316815}, "trend_line": 28.496067, "activity_lines": {"activity_5": 36.272073, "activity_10": 34.582569, "activity_20": 31.648196, "activity_30": 30.206024}, "trend_signal": 1, "fair_value": 21.205728, "relative_strength": 19.569452, "rate_of_change": 1.333916196379801, "market_dynamics": 1.44924, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.086998, "high": 39.418894, "low": 35.984478, "close": 37.4283, "volume": 571394}, "trend_line": 28.9299, "activity_lines": {"activity_5": 36.772153, "activity_10": 35.401335, "activity_20": 32.380165, "activity_30": 30.782297}, "trend_signal": 1, "fair_value": 21.371053, "relative_strength": 21.031926, "rate_of_change": 1.5224311481300206, "market_dynamics": 1.327684, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.556405, "high": 40.085226, "low": 37.266872, "close": 39.6068, "volume": 906643}, "trend_line": 29.411517, "activity_lines": {"activity_5": 37.766587, "activity_10": 36.440198, "activity_20": 33.269343, "activity_30": 31.47113}, "trend_signal": 1, "fair_value": 21.542638, "relative_strength": 26.30047, "rate_of_change": 1.664772432673462, "market_dynamics": 1.384418, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.76915, "high": 41.332577, "low": 38.154463, "close": 39.641, "volume": 968218}, "trend_line": 29.904097, "activity_lines": {"activity_5": 38.561687, "activity_10": 37.292202, "activity_20": 34.096597, "activity_30": 32.131096}, "trend_signal": 1, "fair_value": 21.711006, "relative_strength": 24.35333, "rate_of_change": 1.6747861050485775, "market_dynamics": 1.483669, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.873236, "high": 41.218253, "low": 37.582369, "close": 39.5782, "volume": 3292377}, "trend_line": 30.362657, "activity_lines": {"activity_5": 39.102907, "activity_10": 37.943125, "activity_20": 34.857265, "activity_30": 32.755232}, "trend_signal": 1, "fair_value": 21.883089, "relative_strength": 22.241122, "rate_of_change": 1.5334353684045317, "market_dynamics": 1.617058, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.907934, "high": 42.085993, "low": 39.161667, "close": 41.0794, "volume": 623115}, "trend_line": 30.860887, "activity_lines": {"activity_5": 39.951647, "activity_10": 38.727715, "activity_20": 35.702908, "activity_30": 33.446635}, "trend_signal": 1, "fair_value": 22.062694, "relative_strength": 26.918564, "rate_of_change": 1.6409301728765142, "market_dynamics": 1.685692, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.218244, "high": 41.577493, "low": 38.384598, "close": 40.8104, "volume": 430765}, "trend_line": 31.302937, "activity_lines": {"activity_5": 40.399533, "activity_10": 39.293715, "activity_20": 36.467982, "activity_30": 34.088539}, "trend_signal": 1, "fair_value": 22.239524, "relative_strength": 23.67104, "rate_of_change": 1.4323956404752665, "market_dynamics": 1.69498, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.871161, "high": 41.209584, "low": 39.059553, "close": 40.6629, "volume": 531297}, "trend_line": 31.79274, "activity_lines": {"activity_5": 40.57278, "activity_10": 39.708182, "activity_20": 37.148176, "activity_30": 34.692408}, "trend_signal": 1, "fair_value": 22.414737, "relative_strength": 21.700823, "rate_of_change": 1.5647189910646353, "market_dynamics": 1.68542, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.662871, "high": 42.493828, "low": 40.14222, "close": 41.1922, "volume": 466366}, "trend_line": 32.270633, "activity_lines": {"activity_5": 40.852053, "activity_10": 40.142211, "activity_20": 37.807732, "activity_30": 35.298824}, "trend_signal": 1, "fair_value": 22.581615, "relative_strength": 23.188334, "rate_of_change": 1.503151348389595, "market_dynamics": 1.564036, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.801734, "high": 41.504613, "low": 39.161681, "close": 39.6563, "volume": 521291}, "trend_line": 32.70235, "activity_lines": {"activity_5": 40.515947, "activity_10": 40.205251, "activity_20": 38.241232, "activity_30": 35.775319}, "trend_signal": 1, "fair_value": 22.740161, "relative_strength": 18.092838, "rate_of_change": 1.3378014617810756, "market_dynamics": 1.222082, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.15297, "high": 42.953724, "low": 39.15297, "close": 40.0294, "volume": 421672}, "trend_line": 33.151243, "activity_lines": {"activity_5": 40.299, "activity_10": 40.282104, "activity_20": 38.640029, "activity_30": 36.248032}, "trend_signal": 1, "fair_value": 22.904923, "relative_strength": 16.078734, "rate_of_change": 1.372662820867608, "market_dynamics": 0.78985, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.751787, "high": 40.350537, "low": 37.756041, "close": 38.5109, "volume": 344611}, "trend_line": 33.539203, "activity_lines": {"activity_5": 39.645887, "activity_10": 40.017087, "activity_20": 38.83661, "activity_30": 36.593816}, "trend_signal": 1, "fair_value": 23.061087, "relative_strength": 10.890732, "rate_of_change": 1.170272861261943, "market_dynamics": 0.21857, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.7018, "high": 40.806101, "low": 38.7018, "close": 39.4741, "volume": 304614}, "trend_line": 33.99105, "activity_lines": {"activity_5": 39.46714, "activity_10": 39.907515, "activity_20": 39.073677, "activity_30": 36.976713}, "trend_signal": 1, "fair_value": 23.22271, "relative_strength": 14.147983, "rate_of_change": 1.3472204452801122, "market_dynamics": -0.260941, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.100886, "high": 41.469848, "low": 38.667011, "close": 39.7517, "volume": 368855}, "trend_line": 34.418977, "activity_lines": {"activity_5": 39.46018, "activity_10": 39.850827, "activity_20": 39.287246, "activity_30": 37.348368}, "trend_signal": 1, "fair_value": 23.384473, "relative_strength": 16.047853, "rate_of_change": 1.2589402210287615, "market_dynamics": -0.461489, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.411244, "high": 40.892847, "low": 38.398925, "close": 40.0034, "volume": 300282}, "trend_line": 34.839123, "activity_lines": {"activity_5": 39.633153, "activity_10": 39.837891, "activity_20": 39.474585, "activity_30": 37.708653}, "trend_signal": 1, "fair_value": 23.549657, "relative_strength": 19.774391, "rate_of_change": 1.2206812538327405, "market_dynamics": -0.573215, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.203, "high": 41.64347, "low": 39.144341, "close": 40.9753, "volume": 387789}, "trend_line": 35.220297, "activity_lines": {"activity_5": 40.106953, "activity_10": 39.993933, "activity_20": 39.715984, "activity_30": 38.104535}, "trend_signal": 1, "fair_value": 23.7109, "relative_strength": 18.830631, "rate_of_change": 1.0940975753034927, "market_dynamics": -0.504748, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.053389, "high": 41.860399, "low": 40.284646, "close": 41.4352, "volume": 266074}, "trend_line": 35.736957, "activity_lines": {"activity_5": 40.670993, "activity_10": 40.235485, "activity_20": 39.957238, "activity_30": 38.505497}, "trend_signal": 1, "fair_value": 23.86969, "relative_strength": 18.747212, "rate_of_change": 1.4669382259893904, "market_dynamics": -0.483172, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.794925, "high": 42.808509, "low": 38.375268, "close": 38.7718, "volume": 639488}, "trend_line": 36.17125, "activity_lines": {"activity_5": 40.15228, "activity_10": 39.981424, "activity_20": 39.909197, "activity_30": 38.701293}, "trend_signal": 1, "fair_value": 24.016438, "relative_strength": 8.693274, "rate_of_change": 1.2152489648181402, "market_dynamics": -0.561486, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.586735, "high": 39.644389, "low": 35.775139, "close": 39.2037, "volume": 663934}, "trend_line": 36.66343, "activity_lines": {"activity_5": 39.824353, "activity_10": 39.840273, "activity_20": 39.891212, "activity_30": 38.896935}, "trend_signal": 1, "fair_value": 24.160666, "relative_strength": 7.704035, "rate_of_change": 1.3606939212772509, "market_dynamics": -0.590425, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.921583, "high": 40.552129, "low": 37.872745, "close": 38.8687, "volume": 450456}, "trend_line": 37.12883, "activity_lines": {"activity_5": 39.421293, "activity_10": 39.674367, "activity_20": 39.826767, "activity_30": 39.039211}, "trend_signal": 1, "fair_value": 24.300381, "relative_strength": 6.347808, "rate_of_change": 1.269384779329164, "market_dynamics": -0.723825, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.445709, "high": 42.702765, "low": 38.445709, "close": 42.597, "volume": 529186}, "trend_line": 37.617587, "activity_lines": {"activity_5": 40.336647, "activity_10": 40.200655, "activity_20": 40.106999, "activity_30": 39.391996}, "trend_signal": 1, "fair_value": 24.460512, "relative_strength": 16.289168, "rate_of_change": 1.3163813672555793, "market_dynamics": -0.613832, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.261991, "high": 43.76033, "low": 40.419914, "close": 42.5881, "volume": 406624}, "trend_line": 38.112233, "activity_lines": {"activity_5": 41.14092, "activity_10": 40.67864, "activity_20": 40.356929, "activity_30": 39.712674}, "trend_signal": 1, "fair_value": 24.616457, "relative_strength": 14.195699, "rate_of_change": 1.3149328264994855, "market_dynamics": -0.407154, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.46475, "high": 44.818026, "low": 41.244042, "close": 41.601, "volume": 550910}, "trend_line": 38.532683, "activity_lines": {"activity_5": 41.5393, "activity_10": 40.903022, "activity_20": 40.488279, "activity_30": 39.937756}, "trend_signal": 1, "fair_value": 24.771408, "relative_strength": 9.181991, "rate_of_change": 1.1031890994159153, "market_dynamics": -0.298847, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.742045, "high": 42.0797, "low": 39.106725, "close": 39.7942, "volume": 475023}, "trend_line": 38.885503, "activity_lines": {"activity_5": 41.1468, "activity_10": 40.760224, "activity_20": 40.438056, "activity_30": 40.019144}, "trend_signal": 1, "fair_value": 24.913873, "relative_strength": 3.323374, "rate_of_change": 0.9156382907465885, "market_dynamics": -0.259132, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.661933, "high": 41.327734, "low": 39.661933, "close": 40.2172, "volume": 241651}, "trend_line": 39.16215, "activity_lines": {"activity_5": 40.855933, "activity_10": 40.693562, "activity_20": 40.42739, "activity_30": 40.10506}, "trend_signal": 1, "fair_value": 25.059308, "relative_strength": 4.015052, "rate_of_change": 0.7114399420267161, "market_dynamics": -0.507138, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.754873, "high": 40.88708, "low": 39.67078, "close": 39.8118, "volume": 104360}, "trend_line": 39.430977, "activity_lines": {"activity_5": 40.340033, "activity_10": 40.549304, "activity_20": 40.375071, "activity_30": 40.146973}, "trend_signal": 1, "fair_value": 25.206101, "relative_strength": 0.642907, "rate_of_change": 0.6864459688755641, "market_dynamics": -0.771641, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.750101, "high": 40.340624, "low": 37.070715, "close": 37.5731, "volume": 412788}, "trend_line": 39.55171, "activity_lines": {"activity_5": 39.26358, "activity_10": 40.019164, "activity_20": 40.11558, "activity_30": 40.02711}, "trend_signal": 0, "fair_value": 25.342671, "relative_strength": -6.146971, "rate_of_change": 0.30618820324944346, "market_dynamics": -1.044175, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.158894, "high": 37.361611, "low": 34.726291, "close": 35.308, "volume": 371845}, "trend_line": 39.513783, "activity_lines": {"activity_5": 37.766427, "activity_10": 39.147407, "activity_20": 39.65578, "activity_30": 39.753322}, "trend_signal": 0, "fair_value": 25.458529, "relative_strength": -10.17571, "rate_of_change": -0.09589218772084286, "market_dynamics": -1.212647, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.695786, "high": 36.823949, "low": 34.990684, "close": 35.7046, "volume": 253502}, "trend_line": 39.499043, "activity_lines": {"activity_5": 36.821007, "activity_10": 38.410738, "activity_20": 39.25925, "activity_30": 39.507568}, "trend_signal": 0, "fair_value": 25.572113, "relative_strength": -8.516741, "rate_of_change": -0.03730343915690432, "market_dynamics": -1.343459, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.713419, "high": 37.132437, "low": 34.638139, "close": 36.7887, "volume": 316965}, "trend_line": 39.5025, "activity_lines": {"activity_5": 36.509593, "activity_10": 37.934798, "activity_20": 38.9921, "activity_30": 39.332707}, "trend_signal": 0, "fair_value": 25.701483, "relative_strength": -3.957951, "rate_of_change": 0.008752110778981097, "market_dynamics": -1.406427, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.339089, "high": 36.967172, "low": 34.365203, "close": 35.4508, "volume": 594517}, "trend_line": 39.470473, "activity_lines": {"activity_5": 35.98078, "activity_10": 37.253422, "activity_20": 38.611187, "activity_30": 39.071307}, "trend_signal": 0, "fair_value": 25.83434, "relative_strength": -7.599945, "rate_of_change": -0.08107588127333552, "market_dynamics": -1.361167, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.450791, "high": 37.5773, "low": 33.201716, "close": 37.5773, "volume": 476121}, "trend_line": 39.47544, "activity_lines": {"activity_5": 36.451533, "activity_10": 37.088613, "activity_20": 38.4546, "activity_30": 38.949167}, "trend_signal": 0, "fair_value": 25.986156, "relative_strength": -5.968949, "rate_of_change": 0.012584090390810898, "market_dynamics": -1.172921, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.308131, "high": 38.98601, "low": 37.101761, "close": 38.3669, "volume": 238821}, "trend_line": 39.43411, "activity_lines": {"activity_5": 37.185207, "activity_10": 37.158473, "activity_20": 38.377658, "activity_30": 38.877648}, "trend_signal": 0, "fair_value": 26.143122, "relative_strength": -5.505875, "rate_of_change": -0.10469800969920054, "market_dynamics": -1.018295, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.313115, "high": 41.049676, "low": 37.873456, "close": 40.4486, "volume": 332660}, "trend_line": 39.46103, "activity_lines": {"activity_5": 38.408853, "activity_10": 37.665625, "activity_20": 38.504246, "activity_30": 38.943099}, "trend_signal": 0, "fair_value": 26.311362, "relative_strength": -0.952408, "rate_of_change": 0.06826577295646855, "market_dynamics": -0.741659, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.367826, "high": 40.367826, "low": 36.482681, "close": 37.9183, "volume": 360590}, "trend_line": 39.4057, "activity_lines": {"activity_5": 38.4728, "activity_10": 37.700825, "activity_20": 38.386535, "activity_30": 38.843568}, "trend_signal": 0, "fair_value": 26.466376, "relative_strength": -3.427815, "rate_of_change": -0.14021428229318364, "market_dynamics": -0.692846, "expectation": {"probability": 66.1028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.747828, "high": 40.376807, "low": 37.362095, "close": 38.6092, "volume": 379013}, "trend_line": 39.32336, "activity_lines": {"activity_5": 38.69174, "activity_10": 37.903442, "activity_20": 38.344552, "activity_30": 38.792181}, "trend_signal": 0, "fair_value": 26.622473, "relative_strength": -5.640005, "rate_of_change": -0.2089545421093955, "market_dynamics": -0.643199, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.591258, "high": 40.825442, "low": 38.034956, "close": 40.5114, "volume": 475718}, "trend_line": 39.313393, "activity_lines": {"activity_5": 39.334187, "activity_10": 38.473778, "activity_20": 38.494999, "activity_30": 38.868829}, "trend_signal": 0, "fair_value": 26.791864, "relative_strength": -2.551946, "rate_of_change": -0.025346257288296745, "market_dynamics": -0.297432, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.439587, "high": 41.830343, "low": 39.587188, "close": 40.1076, "volume": 158413}, "trend_line": 39.294883, "activity_lines": {"activity_5": 39.646427, "activity_10": 38.917273, "activity_20": 38.611388, "activity_30": 38.920068}, "trend_signal": 0, "fair_value": 26.954485, "relative_strength": -4.070482, "rate_of_change": -0.04708319121679256, "market_dynamics": -0.209769, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.640977, "high": 43.086458, "low": 39.640977, "close": 42.6468, "volume": 182941}, "trend_line": 39.34337, "activity_lines": {"activity_5": 40.68902, "activity_10": 39.735175, "activity_20": 38.963244, "activity_30": 39.136321}, "trend_signal": 0, "fair_value": 27.1303, "relative_strength": 1.381365, "rate_of_change": 0.12339265649423489, "market_dynamics": 0.17203, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.068608, "high": 43.494808, "low": 41.211274, "close": 42.1534, "volume": 118052}, "trend_line": 39.426607, "activity_lines": {"activity_5": 41.4206, "activity_10": 40.337145, "activity_20": 39.251714, "activity_30": 39.317613}, "trend_signal": 0, "fair_value": 27.303173, "relative_strength": -1.249882, "rate_of_change": 0.21156550646270741, "market_dynamics": 0.422874, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.377632, "high": 43.454345, "low": 40.968933, "close": 41.3727, "volume": 175282}, "trend_line": 39.471383, "activity_lines": {"activity_5": 41.609607, "activity_10": 40.699631, "activity_20": 39.45019, "activity_30": 39.443168}, "trend_signal": 0, "fair_value": 27.464526, "relative_strength": -4.208632, "rate_of_change": 0.11356797707701786, "market_dynamics": 0.430127, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.103531, "high": 43.113395, "low": 39.676885, "close": 42.0636, "volume": 325497}, "trend_line": 39.589807, "activity_lines": {"activity_5": 41.84468, "activity_10": 41.080064, "activity_20": 39.720296, "activity_30": 39.610407}, "trend_signal": 1, "fair_value": 27.631408, "relative_strength": -1.960637, "rate_of_change": 0.3000249573216054, "market_dynamics": 0.63494, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.632969, "high": 42.314888, "low": 40.632521, "close": 42.0816, "volume": 316245}, "trend_line": 39.676723, "activity_lines": {"activity_5": 41.982273, "activity_10": 41.3822, "activity_20": 39.994614, "activity_30": 39.771168}, "trend_signal": 1, "fair_value": 27.798515, "relative_strength": -0.765053, "rate_of_change": 0.21954135820869805, "market_dynamics": 0.706262, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.804206, "high": 44.584679, "low": 42.412593, "close": 44.2978, "volume": 575823}, "trend_line": 39.82826, "activity_lines": {"activity_5": 42.727, "activity_10": 42.019742, "activity_20": 40.47771, "activity_30": 40.069302}, "trend_signal": 1, "fair_value": 27.979604, "relative_strength": -0.543318, "rate_of_change": 0.3819292233383225, "market_dynamics": 0.955017, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.133927, "high": 45.53645, "low": 43.897138, "close": 45.0993, "volume": 302265}, "trend_line": 39.998123, "activity_lines": {"activity_5": 43.628827, "activity_10": 42.733025, "activity_20": 41.015694, "activity_30": 40.409369}, "trend_signal": 1, "fair_value": 28.162535, "relative_strength": 3.091964, "rate_of_change": 0.42648862892830225, "market_dynamics": 1.155985, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.117473, "high": 48.459846, "low": 45.117473, "close": 48.2777, "volume": 339393}, "trend_line": 40.241537, "activity_lines": {"activity_5": 45.393727, "activity_10": 43.893636, "activity_20": 41.833135, "activity_30": 40.943535}, "trend_signal": 1, "fair_value": 28.366291, "relative_strength": 8.102132, "rate_of_change": 0.6085635568449084, "market_dynamics": 1.319403, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.35786, "high": 51.4106, "low": 47.134732, "close": 51.4106, "volume": 191210}, "trend_line": 40.57405, "activity_lines": {"activity_5": 47.742593, "activity_10": 45.448075, "activity_20": 42.908633, "activity_30": 41.66412}, "trend_signal": 1, "fair_value": 28.593471, "relative_strength": 13.340455, "rate_of_change": 0.8262929917413411, "market_dynamics": 1.464514, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.009921, "high": 53.518979, "low": 49.361502, "close": 51.4835, "volume": 452419}, "trend_line": 40.997773, "activity_lines": {"activity_5": 49.492627, "activity_10": 46.8176, "activity_20": 43.925181, "activity_30": 42.367956}, "trend_signal": 1, "fair_value": 28.819267, "relative_strength": 12.095612, "rate_of_change": 1.0443201997335798, "market_dynamics": 1.570038, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.911546, "high": 52.705428, "low": 48.022734, "close": 48.6056, "volume": 528435}, "trend_line": 41.31117, "activity_lines": {"activity_5": 49.656567, "activity_10": 47.457036, "activity_20": 44.590617, "activity_30": 42.858783}, "trend_signal": 1, "fair_value": 29.025938, "relative_strength": 6.259387, "rate_of_change": 0.7644244481279381, "market_dynamics": 1.691276, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.632932, "high": 49.179369, "low": 41.611211, "close": 43.5966, "volume": 705902}, "trend_line": 41.468767, "activity_lines": {"activity_5": 47.863653, "activity_10": 47.077404, "activity_20": 44.717572, "activity_30": 43.00623}, "trend_signal": 1, "fair_value": 29.20366, "relative_strength": -2.805301, "rate_of_change": 0.38148762187079827, "market_dynamics": 1.423262, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.8042, "high": 45.288209, "low": 40.973637, "close": 43.806, "volume": 235685}, "trend_line": 41.509067, "activity_lines": {"activity_5": 46.24072, "activity_10": 46.709604, "activity_20": 44.832052, "activity_30": 43.15702}, "trend_signal": 1, "fair_value": 29.378435, "relative_strength": -2.888309, "rate_of_change": 0.097181572820822, "market_dynamics": 1.010468, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.478157, "high": 44.033701, "low": 41.684022, "close": 43.0319, "volume": 362070}, "trend_line": 41.52386, "activity_lines": {"activity_5": 44.657867, "activity_10": 46.156816, "activity_20": 44.833021, "activity_30": 43.255267}, "trend_signal": 1, "fair_value": 29.540891, "relative_strength": -3.947765, "rate_of_change": 0.03563799687426699, "market_dynamics": 0.460094, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.704002, "high": 44.311435, "low": 41.365233, "close": 42.5765, "volume": 145193}, "trend_line": 41.556377, "activity_lines": {"activity_5": 43.481793, "activity_10": 45.503624, "activity_20": 44.764644, "activity_30": 43.323179}, "trend_signal": 1, "fair_value": 29.694199, "relative_strength": -2.989006, "rate_of_change": 0.07830919379845365, "market_dynamics": -0.201046, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.57655, "high": 48.705752, "low": 41.164921, "close": 48.1411, "volume": 320693}, "trend_line": 41.834607, "activity_lines": {"activity_5": 44.754387, "activity_10": 45.853178, "activity_20": 45.206184, "activity_30": 43.748}, "trend_signal": 1, "fair_value": 29.888864, "relative_strength": 6.499278, "rate_of_change": 0.6695241984160473, "market_dynamics": -0.335004, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.095511, "high": 49.056328, "low": 45.937087, "close": 46.8296, "volume": 323180}, "trend_line": 42.05502, "activity_lines": {"activity_5": 45.62078, "activity_10": 45.8944, "activity_20": 45.486188, "activity_30": 44.070258}, "trend_signal": 1, "fair_value": 30.068081, "relative_strength": 1.964236, "rate_of_change": 0.5268676242136102, "market_dynamics": -0.333812, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.221206, "high": 52.111811, "low": 45.672969, "close": 49.3432, "volume": 1257406}, "trend_line": 42.372733, "activity_lines": {"activity_5": 47.109507, "activity_10": 46.36118, "activity_20": 45.963147, "activity_30": 44.540463}, "trend_signal": 1, "fair_value": 30.260792, "relative_strength": 8.513725, "rate_of_change": 0.7554698582951517, "market_dynamics": -0.123271, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.922543, "high": 53.75576, "low": 47.922543, "close": 52.8678, "volume": 570115}, "trend_line": 42.882557, "activity_lines": {"activity_5": 49.403953, "activity_10": 47.449424, "activity_20": 46.724669, "activity_30": 45.217564}, "trend_signal": 1, "fair_value": 30.475073, "relative_strength": 16.230813, "rate_of_change": 1.2031888526048151, "market_dynamics": 0.245941, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.783075, "high": 54.305132, "low": 50.753667, "close": 52.7923, "volume": 495046}, "trend_line": 43.465367, "activity_lines": {"activity_5": 51.017507, "activity_10": 48.497445, "activity_20": 47.42016, "activity_30": 45.856902}, "trend_signal": 1, "fair_value": 30.692422, "relative_strength": 14.269264, "rate_of_change": 1.359084067678152, "market_dynamics": 0.380692, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.487929, "high": 55.347553, "low": 52.322901, "close": 53.7148, "volume": 230439}, "trend_line": 44.065707, "activity_lines": {"activity_5": 52.257507, "activity_10": 49.689398, "activity_20": 48.143104, "activity_30": 46.518156}, "trend_signal": 1, "fair_value": 30.918085, "relative_strength": 17.913747, "rate_of_change": 1.3811916048011346, "market_dynamics": 0.520389, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.530275, "high": 54.609552, "low": 49.130147, "close": 52.9768, "volume": 396379}, "trend_line": 44.60531, "activity_lines": {"activity_5": 52.879927, "activity_10": 50.654275, "activity_20": 48.743059, "activity_30": 47.093065}, "trend_signal": 1, "fair_value": 31.139154, "relative_strength": 17.158304, "rate_of_change": 1.224541796186317, "market_dynamics": 0.476638, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.161304, "high": 53.604085, "low": 47.32214, "close": 49.3331, "volume": 329770}, "trend_line": 45.068053, "activity_lines": {"activity_5": 51.877967, "activity_10": 50.786111, "activity_20": 48.944454, "activity_30": 47.398084}, "trend_signal": 1, "fair_value": 31.335667, "relative_strength": 12.442003, "rate_of_change": 1.0374168456625368, "market_dynamics": 0.248045, "expectation": {"probability": 54.4216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.39217, "high": 52.022044, "low": 48.327598, "close": 50.5046, "volume": 408769}, "trend_line": 45.498963, "activity_lines": {"activity_5": 51.26718, "activity_10": 51.030455, "activity_20": 49.219514, "activity_30": 47.748829}, "trend_signal": 1, "fair_value": 31.536322, "relative_strength": 17.461391, "rate_of_change": 0.9561318302346106, "market_dynamics": 0.095622, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.024954, "high": 52.012853, "low": 48.834982, "close": 48.9918, "volume": 530532}, "trend_line": 45.853127, "activity_lines": {"activity_5": 50.309673, "activity_10": 50.863876, "activity_20": 49.310302, "activity_30": 47.974173}, "trend_signal": 1, "fair_value": 31.719943, "relative_strength": 13.107682, "rate_of_change": 0.7784001582629416, "market_dynamics": -0.035208, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.79812, "high": 50.250995, "low": 47.948166, "close": 49.8405, "volume": 151584}, "trend_line": 46.16619, "activity_lines": {"activity_5": 49.888433, "activity_10": 50.734965, "activity_20": 49.449014, "activity_30": 48.231423}, "trend_signal": 1, "fair_value": 31.914218, "relative_strength": 16.349028, "rate_of_change": 0.6827516910678735, "market_dynamics": -0.118863, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.40686, "high": 52.201908, "low": 44.194971, "close": 45.2189, "volume": 218354}, "trend_line": 46.409543, "activity_lines": {"activity_5": 48.184947, "activity_10": 49.734865, "activity_20": 49.121179, "activity_30": 48.170308}, "trend_signal": 1, "fair_value": 32.074715, "relative_strength": 15.727808, "rate_of_change": 0.5271238540585633, "market_dynamics": -0.311923, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.61208, "high": 45.407995, "low": 39.850185, "close": 44.4717, "volume": 367469}, "trend_line": 46.60496, "activity_lines": {"activity_5": 46.749587, "activity_10": 48.628196, "activity_20": 48.721613, "activity_30": 48.045285}, "trend_signal": 1, "fair_value": 32.231807, "relative_strength": 7.586264, "rate_of_change": 0.42107072676841284, "market_dynamics": -0.569608, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.287216, "high": 48.013946, "low": 44.287216, "close": 46.8332, "volume": 118519}, "trend_line": 46.815687, "activity_lines": {"activity_5": 46.425487, "activity_10": 48.039464, "activity_20": 48.565075, "activity_30": 48.060011}, "trend_signal": 0, "fair_value": 32.408374, "relative_strength": 14.716075, "rate_of_change": 0.4521557362134815, "market_dynamics": -0.783897, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.026912, "high": 49.028646, "low": 44.407131, "close": 47.8479, "volume": 131971}, "trend_line": 47.073697, "activity_lines": {"activity_5": 46.68438, "activity_10": 47.744942, "activity_20": 48.526973, "activity_30": 48.126605}, "trend_signal": 0, "fair_value": 32.593521, "relative_strength": 11.898531, "rate_of_change": 0.5511186880585687, "market_dynamics": -1.088894, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.322151, "high": 48.595144, "low": 45.99381, "close": 47.3406, "volume": 137970}, "trend_line": 47.230157, "activity_lines": {"activity_5": 46.850433, "activity_10": 47.448082, "activity_20": 48.457869, "activity_30": 48.143825}, "trend_signal": 0, "fair_value": 32.773086, "relative_strength": 7.524367, "rate_of_change": 0.3323724499479945, "market_dynamics": -1.085298, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.054053, "high": 48.571407, "low": 44.02613, "close": 45.1221, "volume": 305040}, "trend_line": 47.329113, "activity_lines": {"activity_5": 46.443647, "activity_10": 46.863753, "activity_20": 48.183502, "activity_30": 48.007821}, "trend_signal": 0, "fair_value": 32.939846, "relative_strength": 2.80867, "rate_of_change": 0.20951867680643355, "market_dynamics": -1.110024, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.197034, "high": 47.585686, "low": 43.613967, "close": 46.2368, "volume": 341609}, "trend_line": 47.49125, "activity_lines": {"activity_5": 46.41488, "activity_10": 46.624909, "activity_20": 48.008034, "activity_30": 47.937349}, "trend_signal": 0, "fair_value": 33.106437, "relative_strength": -0.015451, "rate_of_change": 0.3425735022754416, "market_dynamics": -1.11385, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.536509, "high": 47.772987, "low": 44.325838, "close": 47.4545, "volume": 296190}, "trend_line": 47.670947, "activity_lines": {"activity_5": 46.67434, "activity_10": 46.663762, "activity_20": 47.936961, "activity_30": 47.934978}, "trend_signal": 0, "fair_value": 33.269558, "relative_strength": 5.09439, "rate_of_change": 0.37837917511119906, "market_dynamics": -1.040464, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.688673, "high": 49.927446, "low": 47.140688, "close": 49.1968, "volume": 209579}, "trend_line": 47.90812, "activity_lines": {"activity_5": 47.473147, "activity_10": 47.074853, "activity_20": 48.010762, "activity_30": 48.03342}, "trend_signal": 0, "fair_value": 33.447575, "relative_strength": 7.008468, "rate_of_change": 0.4975210582663662, "market_dynamics": -0.950997, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.580924, "high": 51.501213, "low": 48.709769, "close": 50.246, "volume": 247553}, "trend_line": 48.106393, "activity_lines": {"activity_5": 48.53176, "activity_10": 47.67298, "activity_20": 48.152962, "activity_30": 48.184251}, "trend_signal": 0, "fair_value": 33.640197, "relative_strength": 7.42998, "rate_of_change": 0.41386094883289176, "market_dynamics": -0.690633, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.908742, "high": 52.878162, "low": 49.143812, "close": 51.8946, "volume": 306630}, "trend_line": 48.332903, "activity_lines": {"activity_5": 49.946213, "activity_10": 48.56348, "activity_20": 48.442148, "activity_30": 48.428652}, "trend_signal": 1, "fair_value": 33.874857, "relative_strength": 11.097781, "rate_of_change": 0.4708521796676892, "market_dynamics": -0.285396, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.932085, "high": 52.934382, "low": 50.199142, "close": 50.5832, "volume": 638436}, "trend_line": 48.409753, "activity_lines": {"activity_5": 50.472033, "activity_10": 49.094167, "activity_20": 48.582319, "activity_30": 48.573832}, "trend_signal": 1, "fair_value": 34.090259, "relative_strength": 8.169569, "rate_of_change": 0.15900141566088075, "market_dynamics": 0.096069, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.079616, "high": 52.819582, "low": 47.838547, "close": 49.2249, "volume": 280468}, "trend_line": 48.336897, "activity_lines": {"activity_5": 50.255327, "activity_10": 49.266773, "activity_20": 48.587224, "activity_30": 48.626422}, "trend_signal": 1, "fair_value": 34.294406, "relative_strength": 1.603315, "rate_of_change": -0.1504985989083679, "market_dynamics": 0.320762, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.149955, "high": 50.039844, "low": 47.791704, "close": 49.3373, "volume": 119146}, "trend_line": 48.265357, "activity_lines": {"activity_5": 49.95806, "activity_10": 49.416329, "activity_20": 48.62018, "activity_30": 48.690964}, "trend_signal": 1, "fair_value": 34.498189, "relative_strength": -0.015104, "rate_of_change": -0.14800288069794557, "market_dynamics": 0.35756, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.96263, "high": 49.505931, "low": 47.417033, "close": 48.4849, "volume": 116374}, "trend_line": 48.261333, "activity_lines": {"activity_5": 49.367293, "activity_10": 49.383824, "activity_20": 48.588409, "activity_30": 48.705128}, "trend_signal": 1, "fair_value": 34.696932, "relative_strength": -1.706731, "rate_of_change": -0.008337242797149801, "market_dynamics": 0.248814, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.484879, "high": 49.346666, "low": 47.15473, "close": 48.2788, "volume": 192536}, "trend_line": 48.417407, "activity_lines": {"activity_5": 48.825233, "activity_10": 49.29304, "activity_20": 48.561912, "activity_30": 48.706255}, "trend_signal": 1, "fair_value": 34.885578, "relative_strength": -3.020726, "rate_of_change": 0.32339347112521055, "market_dynamics": 0.142393, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.70969, "high": 49.178052, "low": 47.68866, "close": 48.335, "volume": 130916}, "trend_line": 48.568373, "activity_lines": {"activity_5": 48.54296, "activity_10": 49.15508, "activity_20": 48.56314, "activity_30": 48.700939}, "trend_signal": 0, "fair_value": 35.064346, "relative_strength": -4.57777, "rate_of_change": 0.3118010842670776, "market_dynamics": 0.068024, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.885406, "high": 49.599614, "low": 47.885406, "close": 48.3163, "volume": 124536}, "trend_line": 48.74452, "activity_lines": {"activity_5": 48.404333, "activity_10": 48.975571, "activity_20": 48.56734, "activity_30": 48.684676}, "trend_signal": 0, "fair_value": 35.243348, "relative_strength": -2.439632, "rate_of_change": 0.362678403907004, "market_dynamics": 0.011953, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.714738, "high": 50.235886, "low": 46.375975, "close": 47.7355, "volume": 226528}, "trend_line": 48.916487, "activity_lines": {"activity_5": 48.13268, "activity_10": 48.674793, "activity_20": 48.526645, "activity_30": 48.619578}, "trend_signal": 0, "fair_value": 35.412983, "relative_strength": -6.122775, "rate_of_change": 0.35279247800572267, "market_dynamics": -0.081578, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.020766, "high": 48.976238, "low": 46.318601, "close": 47.5359, "volume": 279116}, "trend_line": 48.896313, "activity_lines": {"activity_5": 47.90128, "activity_10": 48.364293, "activity_20": 48.472924, "activity_30": 48.530508}, "trend_signal": 0, "fair_value": 35.581918, "relative_strength": -7.541674, "rate_of_change": -0.04124171876855599, "market_dynamics": -0.141611, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.079559, "high": 48.961981, "low": 46.671891, "close": 48.4581, "volume": 246976}, "trend_line": 48.950597, "activity_lines": {"activity_5": 48.040547, "activity_10": 48.27074, "activity_20": 48.518005, "activity_30": 48.502236}, "trend_signal": 0, "fair_value": 35.76014, "relative_strength": -6.156441, "rate_of_change": 0.11101859561477093, "market_dynamics": -0.127648, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.134821, "high": 50.6257, "low": 48.044503, "close": 50.4926, "volume": 342735}, "trend_line": 48.98891, "activity_lines": {"activity_5": 48.846027, "activity_10": 48.609578, "activity_20": 48.741424, "activity_30": 48.60172}, "trend_signal": 0, "fair_value": 35.945375, "relative_strength": -2.309138, "rate_of_change": 0.07826870834689749, "market_dynamics": 0.078842, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.57814, "high": 50.619592, "low": 48.467549, "close": 48.9334, "volume": 378668}, "trend_line": 48.857763, "activity_lines": {"activity_5": 48.987933, "activity_10": 48.666573, "activity_20": 48.787676, "activity_30": 48.598139}, "trend_signal": 0, "fair_value": 36.117479, "relative_strength": -5.74928, "rate_of_change": -0.26770752809155907, "market_dynamics": 0.037245, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.13307, "high": 50.530624, "low": 48.372496, "close": 49.7035, "volume": 508451}, "trend_line": 48.754803, "activity_lines": {"activity_5": 49.3454, "activity_10": 48.868885, "activity_20": 48.89727, "activity_30": 48.652702}, "trend_signal": 0, "fair_value": 36.299778, "relative_strength": -5.88356, "rate_of_change": -0.21073416726016692, "market_dynamics": 0.002508, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.674958, "high": 49.712987, "low": 46.703968, "close": 46.8133, "volume": 560752}, "trend_line": 48.524753, "activity_lines": {"activity_5": 48.608267, "activity_10": 48.539049, "activity_20": 48.722771, "activity_30": 48.527444}, "trend_signal": 1, "fair_value": 36.477394, "relative_strength": -12.404093, "rate_of_change": -0.4718509476902319, "market_dynamics": -0.258363, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.594696, "high": 48.434336, "low": 46.452088, "close": 47.5264, "volume": 308348}, "trend_line": 48.343073, "activity_lines": {"activity_5": 48.157007, "activity_10": 48.36926, "activity_20": 48.618698, "activity_30": 48.463034}, "trend_signal": 0, "fair_value": 36.662667, "relative_strength": -10.833724, "rate_of_change": -0.37440685169484544, "market_dynamics": -0.68835, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.345702, "high": 47.345702, "low": 43.818542, "close": 44.1608, "volume": 333358}, "trend_line": 48.170663, "activity_lines": {"activity_5": 46.645993, "activity_10": 47.601224, "activity_20": 48.182641, "activity_30": 48.19321}, "trend_signal": 0, "fair_value": 36.812764, "relative_strength": -17.879805, "rate_of_change": -0.3566384784848065, "market_dynamics": -0.918217, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.160853, "high": 44.598183, "low": 41.58916, "close": 41.708, "volume": 235968}, "trend_line": 47.877443, "activity_lines": {"activity_5": 44.7395, "activity_10": 46.463118, "activity_20": 47.522871, "activity_30": 47.776264}, "trend_signal": 0, "fair_value": 36.953119, "relative_strength": -20.332341, "rate_of_change": -0.6087107416395702, "market_dynamics": -1.248387, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.841132, "high": 43.592355, "low": 41.175628, "close": 42.7253, "volume": 292446}, "trend_line": 47.66856, "activity_lines": {"activity_5": 43.6538, "activity_10": 45.630127, "activity_20": 46.98735, "activity_30": 47.443868}, "trend_signal": 0, "fair_value": 37.088226, "relative_strength": -19.644688, "rate_of_change": -0.4362868752201327, "market_dynamics": -1.301313, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.297466, "high": 44.085007, "low": 42.297466, "close": 43.5334, "volume": 135433}, "trend_line": 47.458323, "activity_lines": {"activity_5": 43.30268, "activity_10": 45.035158, "activity_20": 46.559609, "activity_30": 47.177083}, "trend_signal": 0, "fair_value": 37.222966, "relative_strength": -19.500742, "rate_of_change": -0.4410391251592231, "market_dynamics": -1.372999, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.28623, "high": 44.084834, "low": 42.00276, "close": 42.982, "volume": 183967}, "trend_line": 47.38376, "activity_lines": {"activity_5": 42.98642, "activity_10": 44.412707, "activity_20": 46.111317, "activity_30": 46.888288}, "trend_signal": 0, "fair_value": 37.343849, "relative_strength": -20.860395, "rate_of_change": -0.15711258908157735, "market_dynamics": -1.40012, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.791841, "high": 43.755489, "low": 37.743525, "close": 40.0918, "volume": 263688}, "trend_line": 47.237763, "activity_lines": {"activity_5": 42.00972, "activity_10": 43.364331, "activity_20": 45.43021, "activity_30": 46.417839}, "trend_signal": 0, "fair_value": 37.449725, "relative_strength": -24.685387, "rate_of_change": -0.3081161140441393, "market_dynamics": -1.368191, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.845497, "high": 43.159882, "low": 38.734565, "close": 42.085, "volume": 528852}, "trend_line": 47.07949, "activity_lines": {"activity_5": 41.968687, "activity_10": 42.86746, "activity_20": 44.98889, "activity_30": 46.085403}, "trend_signal": 0, "fair_value": 37.567935, "relative_strength": -20.760267, "rate_of_change": -0.3350560863773359, "market_dynamics": -1.231861, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.833268, "high": 42.636137, "low": 40.485888, "close": 40.6906, "volume": 169690}, "trend_line": 46.840913, "activity_lines": {"activity_5": 41.43772, "activity_10": 42.241578, "activity_20": 44.448769, "activity_30": 45.673216}, "trend_signal": 0, "fair_value": 37.673168, "relative_strength": -21.49818, "rate_of_change": -0.5067535778318741, "market_dynamics": -1.215868, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.671241, "high": 43.392341, "low": 39.819082, "close": 42.5886, "volume": 145005}, "trend_line": 46.682513, "activity_lines": {"activity_5": 41.675067, "activity_10": 42.124658, "activity_20": 44.130585, "activity_30": 45.398874}, "trend_signal": 0, "fair_value": 37.791208, "relative_strength": -20.296875, "rate_of_change": -0.3381659106431173, "market_dynamics": -1.137962, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.755816, "high": 44.544701, "low": 40.971441, "close": 43.4214, "volume": 243443}, "trend_line": 46.625823, "activity_lines": {"activity_5": 42.253, "activity_10": 42.235969, "activity_20": 43.919793, "activity_30": 45.188479}, "trend_signal": 0, "fair_value": 37.90853, "relative_strength": -18.56216, "rate_of_change": -0.12143733564644055, "market_dynamics": -0.977734, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.121222, "high": 44.544716, "low": 41.639626, "close": 42.424, "volume": 196739}, "trend_line": 46.49873, "activity_lines": {"activity_5": 42.469173, "activity_10": 42.240571, "activity_20": 43.637141, "activity_30": 44.917394}, "trend_signal": 0, "fair_value": 38.016898, "relative_strength": -19.592498, "rate_of_change": -0.2725807113367093, "market_dynamics": -0.967536, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.608007, "high": 42.608007, "low": 40.438872, "close": 41.843, "volume": 442429}, "trend_line": 46.31168, "activity_lines": {"activity_5": 42.3362, "activity_10": 42.171115, "activity_20": 43.327304, "activity_30": 44.617024}, "trend_signal": 0, "fair_value": 38.108197, "relative_strength": -20.530786, "rate_of_change": -0.4022690512192468, "market_dynamics": -0.698157, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.746132, "high": 42.259365, "low": 40.216119, "close": 41.2329, "volume": 128002}, "trend_line": 46.046217, "activity_lines": {"activity_5": 42.015993, "activity_10": 41.988276, "activity_20": 42.990187, "activity_30": 44.289361}, "trend_signal": 0, "fair_value": 38.201297, "relative_strength": -22.507971, "rate_of_change": -0.573209609325345, "market_dynamics": -0.599559, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.174774, "high": 41.639588, "low": 39.731914, "close": 40.923, "volume": 192847}, "trend_line": 45.73545, "activity_lines": {"activity_5": 41.556333, "activity_10": 41.776227, "activity_20": 42.65452, "activity_30": 43.958831}, "trend_signal": 0, "fair_value": 38.306099, "relative_strength": -22.021136, "rate_of_change": -0.674902348655479, "market_dynamics": -0.555526, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.349102, "high": 41.639611, "low": 38.327809, "close": 41.291, "volume": 259409}, "trend_line": 45.381997, "activity_lines": {"activity_5": 41.33038, "activity_10": 41.678549, "activity_20": 42.385391, "activity_30": 43.672092}, "trend_signal": 0, "fair_value": 38.405431, "relative_strength": -22.269217, "rate_of_change": -0.7728206456916938, "market_dynamics": -0.363433, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.57184, "high": 43.895912, "low": 40.835884, "close": 42.9566, "volume": 150649}, "trend_line": 45.127777, "activity_lines": {"activity_5": 41.801653, "activity_10": 41.914453, "activity_20": 42.30902, "activity_30": 43.515615}, "trend_signal": 0, "fair_value": 38.515096, "relative_strength": -18.454505, "rate_of_change": -0.560178081189324, "market_dynamics": -0.189206, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.598259, "high": 44.157322, "low": 42.598259, "close": 42.8694, "volume": 123631}, "trend_line": 44.915927, "activity_lines": {"activity_5": 42.208353, "activity_10": 42.082415, "activity_20": 42.260229, "activity_30": 43.369913}, "trend_signal": 0, "fair_value": 38.613369, "relative_strength": -18.007479, "rate_of_change": -0.469444794499845, "market_dynamics": 0.076569, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.946898, "high": 46.60731, "low": 42.850159, "close": 45.7261, "volume": 219088}, "trend_line": 44.795553, "activity_lines": {"activity_5": 43.49886, "activity_10": 42.755515, "activity_20": 42.512381, "activity_30": 43.422182}, "trend_signal": 0, "fair_value": 38.717446, "relative_strength": -12.515905, "rate_of_change": -0.26799847635339974, "market_dynamics": 0.465318, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.648572, "high": 46.568516, "low": 44.380018, "close": 45.4549, "volume": 191416}, "trend_line": 44.694553, "activity_lines": {"activity_5": 44.39942, "activity_10": 43.287751, "activity_20": 42.757645, "activity_30": 43.464721}, "trend_signal": 0, "fair_value": 38.820817, "relative_strength": -12.346762, "rate_of_change": -0.22546880937042812, "market_dynamics": 0.682557, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.285354, "high": 48.385743, "low": 45.127874, "close": 47.9822, "volume": 363591}, "trend_line": 44.684667, "activity_lines": {"activity_5": 45.840287, "activity_10": 44.227382, "activity_20": 43.250073, "activity_30": 43.676827}, "trend_signal": 0, "fair_value": 38.943369, "relative_strength": -5.854189, "rate_of_change": -0.022119026450497483, "market_dynamics": 0.980262, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.982248, "high": 48.553114, "low": 46.692879, "close": 47.7165, "volume": 146036}, "trend_line": 44.66405, "activity_lines": {"activity_5": 46.746507, "activity_10": 45.03578, "activity_20": 43.715025, "activity_30": 43.872429}, "trend_signal": 0, "fair_value": 39.071717, "relative_strength": -6.906695, "rate_of_change": -0.046138869066640546, "market_dynamics": 1.160058, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.627894, "high": 48.326712, "low": 45.644628, "close": 46.2401, "volume": 259123}, "trend_line": 44.594843, "activity_lines": {"activity_5": 46.843267, "activity_10": 45.479515, "activity_20": 44.022436, "activity_30": 43.97411}, "trend_signal": 0, "fair_value": 39.188597, "relative_strength": -8.79691, "rate_of_change": -0.15495012207806005, "market_dynamics": 1.209457, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.456657, "high": 48.395632, "low": 45.265713, "close": 46.8602, "volume": 228235}, "trend_line": 44.565667, "activity_lines": {"activity_5": 46.922013, "activity_10": 45.956047, "activity_20": 44.367323, "activity_30": 44.120262}, "trend_signal": 0, "fair_value": 39.317569, "relative_strength": -5.284777, "rate_of_change": -0.06542460526209196, "market_dynamics": 1.251643, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.037369, "high": 48.060991, "low": 44.842489, "close": 45.748, "volume": 191539}, "trend_line": 44.50607, "activity_lines": {"activity_5": 46.55442, "activity_10": 46.128047, "activity_20": 44.586596, "activity_30": 44.196542}, "trend_signal": 0, "fair_value": 39.459753, "relative_strength": -5.588321, "rate_of_change": -0.13372850450100202, "market_dynamics": 1.008672, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.846445, "high": 47.736208, "low": 45.639752, "close": 45.9055, "volume": 343006}, "trend_line": 44.420983, "activity_lines": {"activity_5": 46.219787, "activity_10": 46.240956, "activity_20": 44.810323, "activity_30": 44.286827}, "trend_signal": 0, "fair_value": 39.600532, "relative_strength": -3.092518, "rate_of_change": -0.1911806636712733, "market_dynamics": 1.015529, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.072772, "high": 46.545212, "low": 43.307027, "close": 43.6712, "volume": 229608}, "trend_line": 44.193603, "activity_lines": {"activity_5": 45.278833, "activity_10": 45.863729, "activity_20": 44.807338, "activity_30": 44.238454}, "trend_signal": 1, "fair_value": 39.721133, "relative_strength": -5.158218, "rate_of_change": -0.5118752099655169, "market_dynamics": 0.772591, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.543269, "high": 44.557048, "low": 40.182052, "close": 44.2913, "volume": 275567}, "trend_line": 44.038867, "activity_lines": {"activity_5": 44.814267, "activity_10": 45.586255, "activity_20": 44.846366, "activity_30": 44.244757}, "trend_signal": 1, "fair_value": 39.849921, "relative_strength": -6.430529, "rate_of_change": -0.3501321220630048, "market_dynamics": 0.608401, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.858248, "high": 47.22429, "low": 43.858248, "close": 45.2362, "volume": 177633}, "trend_line": 43.889957, "activity_lines": {"activity_5": 44.794587, "activity_10": 45.454727, "activity_20": 44.964878, "activity_30": 44.322005}, "trend_signal": 1, "fair_value": 39.984508, "relative_strength": -7.321592, "rate_of_change": -0.3381331313541757, "market_dynamics": 0.498646, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.974323, "high": 45.974323, "low": 43.87787, "close": 45.0196, "volume": 149377}, "trend_line": 43.830167, "activity_lines": {"activity_5": 44.810973, "activity_10": 45.292725, "activity_20": 45.041115, "activity_30": 44.394885}, "trend_signal": 1, "fair_value": 40.116424, "relative_strength": -11.117404, "rate_of_change": -0.1362270644284285, "market_dynamics": 0.198185, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.753889, "high": 46.722391, "low": 44.330661, "close": 45.6594, "volume": 183489}, "trend_line": 43.767933, "activity_lines": {"activity_5": 45.089187, "activity_10": 45.254965, "activity_20": 45.16671, "activity_30": 44.5129}, "trend_signal": 1, "fair_value": 40.250899, "relative_strength": -9.751572, "rate_of_change": -0.14198896390242746, "market_dynamics": 0.127873, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.7185, "high": 48.543303, "low": 44.881985, "close": 48.2185, "volume": 206601}, "trend_line": 43.90319, "activity_lines": {"activity_5": 46.23684, "activity_10": 45.724729, "activity_20": 45.525371, "activity_30": 44.800033}, "trend_signal": 1, "fair_value": 40.403321, "relative_strength": -5.128238, "rate_of_change": 0.3090321857328809, "market_dynamics": 0.148555, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.228263, "high": 48.789285, "low": 45.403464, "close": 47.9822, "volume": 260709}, "trend_line": 44.11233, "activity_lines": {"activity_5": 47.002573, "activity_10": 46.142402, "activity_20": 45.833935, "activity_30": 45.063195}, "trend_signal": 1, "fair_value": 40.54989, "relative_strength": -7.365465, "rate_of_change": 0.4763662959342997, "market_dynamics": 0.230215, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.22, "high": 50.3, "low": 47.0001, "close": 49.22, "volume": 519634}, "trend_line": 44.32882, "activity_lines": {"activity_5": 47.934847, "activity_10": 46.753455, "activity_20": 46.23115, "activity_30": 45.392722}, "trend_signal": 1, "fair_value": 40.705653, "relative_strength": -4.859296, "rate_of_change": 0.49076981424468014, "market_dynamics": 0.526795, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.14, "high": 52.0, "low": 48.0088, "close": 49.62, "volume": 617653}, "trend_line": 44.531707, "activity_lines": {"activity_5": 48.734867, "activity_10": 47.394329, "activity_20": 46.628427, "activity_30": 45.734089}, "trend_signal": 1, "fair_value": 40.867969, "relative_strength": -4.48963, "rate_of_change": 0.4576864441688205, "market_dynamics": 0.816379, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.31, "high": 49.6609, "low": 46.48, "close": 47.34, "volume": 240561}, "trend_line": 44.676973, "activity_lines": {"activity_5": 48.468193, "activity_10": 47.550258, "activity_20": 46.767147, "activity_30": 45.915269}, "trend_signal": 1, "fair_value": 41.012888, "relative_strength": -9.639072, "rate_of_change": 0.32620802072554606, "market_dynamics": 0.704561, "expectation": {"probability": 54.3129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06123d1f-5061-4207-aca6-20378541682d/", "share_image": "https://sharemaestro.com/terminal/06123d1f-5061-4207-aca6-20378541682d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}