{"ticker": {"uuid": "06123d1f-5061-4207-aca6-20378541682d", "symbol": "GLP", "name": "Global Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLP rose 5.85%, moving from 45.66 to 48.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.33"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.3, "high": 49.5, "low": 46.3, "close": 48.33, "volume": 456898}, "trend_line": 45.670928, "activity_lines": {"activity_5": 46.888, "activity_10": 47.155677, "activity_20": 46.958309, "activity_30": 46.579647}, "trend_signal": 1, "fair_value": 41.847942, "relative_strength": -4.640136, "rate_of_change": 0.43292373718115784, "market_dynamics": 0.045772, "expectation": {"probability": 52.1784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.633142, "high": 26.566365, "low": 25.633142, "close": 26.132542, "volume": 261555}, "trend_line": 25.700561, "activity_lines": {"activity_5": 25.551273, "activity_10": 25.281255, "activity_20": 25.005187, "activity_30": 25.289377}, "trend_signal": 0, "fair_value": 17.982483, "relative_strength": -4.469073, "rate_of_change": -0.19001154508392187, "market_dynamics": 0.217243, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.329028, "high": 27.737172, "low": 26.329028, "close": 27.548874, "volume": 314164}, "trend_line": 25.728548, "activity_lines": {"activity_5": 26.308288, "activity_10": 25.727664, "activity_20": 25.261429, "activity_30": 25.408623}, "trend_signal": 0, "fair_value": 18.119338, "relative_strength": -0.647127, "rate_of_change": 0.10889645560655092, "market_dynamics": 0.432415, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.548874, "high": 28.14668, "low": 25.06006, "close": 25.968805, "volume": 566226}, "trend_line": 25.775049, "activity_lines": {"activity_5": 26.329574, "activity_10": 25.839005, "activity_20": 25.36334, "activity_30": 25.424123}, "trend_signal": 0, "fair_value": 18.236338, "relative_strength": -4.468237, "rate_of_change": 0.1807369774617644, "market_dynamics": 0.653869, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.353558, "high": 27.04765, "low": 25.433651, "close": 26.855371, "volume": 449697}, "trend_line": 25.810389, "activity_lines": {"activity_5": 26.592348, "activity_10": 26.081175, "activity_20": 25.53825, "activity_30": 25.493822}, "trend_signal": 0, "fair_value": 18.356175, "relative_strength": -1.250371, "rate_of_change": 0.13710934167380817, "market_dynamics": 0.781625, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.905553, "high": 27.29864, "low": 26.060834, "close": 26.704827, "volume": 300097}, "trend_line": 25.838919, "activity_lines": {"activity_5": 26.672155, "activity_10": 26.257377, "activity_20": 25.684958, "activity_30": 25.551527}, "trend_signal": 0, "fair_value": 18.478124, "relative_strength": -0.065954, "rate_of_change": 0.11053688497294616, "market_dynamics": 0.81337, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.838644, "high": 27.056013, "low": 26.077561, "close": 26.562647, "volume": 210769}, "trend_line": 25.806378, "activity_lines": {"activity_5": 26.645676, "activity_10": 26.38467, "activity_20": 25.809328, "activity_30": 25.598219}, "trend_signal": 0, "fair_value": 18.599277, "relative_strength": -1.646826, "rate_of_change": -0.1259379310721239, "market_dynamics": 0.683738, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.462284, "high": 26.92228, "low": 25.759746, "close": 26.872099, "volume": 244376}, "trend_line": 25.719112, "activity_lines": {"activity_5": 26.693674, "activity_10": 26.542694, "activity_20": 25.951922, "activity_30": 25.666975}, "trend_signal": 0, "fair_value": 18.724068, "relative_strength": -3.084408, "rate_of_change": -0.3381567145920269, "market_dynamics": 0.670323, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.905553, "high": 26.972461, "low": 25.843381, "close": 25.918653, "volume": 196734}, "trend_line": 25.605436, "activity_lines": {"activity_5": 26.468975, "activity_10": 26.482658, "activity_20": 25.991179, "activity_30": 25.679849}, "trend_signal": 1, "fair_value": 18.840593, "relative_strength": -5.421149, "rate_of_change": -0.4419903766506329, "market_dynamics": 0.420951, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.927017, "high": 27.173186, "low": 25.584111, "close": 26.913916, "volume": 355214}, "trend_line": 25.540427, "activity_lines": {"activity_5": 26.579374, "activity_10": 26.589755, "activity_20": 26.118186, "activity_30": 25.764267}, "trend_signal": 1, "fair_value": 18.962805, "relative_strength": -1.807196, "rate_of_change": -0.2538874948272698, "market_dynamics": 0.404876, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.097914, "high": 28.653535, "low": 26.872099, "close": 27.399002, "volume": 550936}, "trend_line": 25.530587, "activity_lines": {"activity_5": 26.847565, "activity_10": 26.747771, "activity_20": 26.280759, "activity_30": 25.884175}, "trend_signal": 1, "fair_value": 19.088974, "relative_strength": 2.621966, "rate_of_change": -0.038527155399557395, "market_dynamics": 0.566128, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.03937, "high": 29.540072, "low": 27.033766, "close": 29.540072, "volume": 567370}, "trend_line": 25.581698, "activity_lines": {"activity_5": 27.783168, "activity_10": 27.266389, "activity_20": 26.633157, "activity_30": 26.142852}, "trend_signal": 1, "fair_value": 19.226789, "relative_strength": 10.847796, "rate_of_change": 0.20019516198354076, "market_dynamics": 0.854851, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.540072, "high": 29.540072, "low": 22.64014, "close": 25.93538, "volume": 1634005}, "trend_line": 25.554856, "activity_lines": {"activity_5": 27.318712, "activity_10": 27.067653, "activity_20": 26.621191, "activity_30": 26.16567}, "trend_signal": 1, "fair_value": 19.337036, "relative_strength": -3.213649, "rate_of_change": -0.10492657680502082, "market_dynamics": 0.958903, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.634293, "high": 26.136106, "low": 25.04048, "close": 25.743019, "volume": 337921}, "trend_line": 25.627379, "activity_lines": {"activity_5": 26.852583, "activity_10": 26.863279, "activity_20": 26.586074, "activity_30": 26.177809}, "trend_signal": 1, "fair_value": 19.44705, "relative_strength": -4.467376, "rate_of_change": 0.28379342071033514, "market_dynamics": 0.712208, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.701201, "high": 26.167553, "low": 24.438304, "close": 24.438304, "volume": 443298}, "trend_line": 25.643857, "activity_lines": {"activity_5": 25.963259, "activity_10": 26.425789, "activity_20": 26.41982, "activity_30": 26.101095}, "trend_signal": 1, "fair_value": 19.548623, "relative_strength": -7.068144, "rate_of_change": 0.06429842084123907, "market_dynamics": 0.20193, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.438304, "high": 26.228105, "low": 24.429941, "close": 24.906663, "volume": 457229}, "trend_line": 25.645496, "activity_lines": {"activity_5": 25.395095, "activity_10": 26.117402, "activity_20": 26.299573, "activity_30": 26.053534}, "trend_signal": 0, "fair_value": 19.652507, "relative_strength": -2.918667, "rate_of_change": 0.00639139424307675, "market_dynamics": -0.502932, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.797937, "high": 28.101541, "low": 24.764567, "close": 27.93427, "volume": 681165}, "trend_line": 25.769959, "activity_lines": {"activity_5": 26.002289, "activity_10": 26.392182, "activity_20": 26.470194, "activity_30": 26.201197}, "trend_signal": 1, "fair_value": 19.770836, "relative_strength": 2.895427, "rate_of_change": 0.48532108718037137, "market_dynamics": -0.581434, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.017905, "high": 28.352448, "low": 25.629949, "close": 27.748692, "volume": 594293}, "trend_line": 25.8869, "activity_lines": {"activity_5": 26.654677, "activity_10": 26.608283, "activity_20": 26.609921, "activity_30": 26.328857}, "trend_signal": 1, "fair_value": 19.885631, "relative_strength": 0.749233, "rate_of_change": 0.453788071606946, "market_dynamics": -0.436281, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.406959, "high": 29.098536, "low": 26.766296, "close": 28.987473, "volume": 507738}, "trend_line": 26.038456, "activity_lines": {"activity_5": 27.599105, "activity_10": 27.033679, "activity_20": 26.851745, "activity_30": 26.528894}, "trend_signal": 1, "fair_value": 20.006064, "relative_strength": 2.754802, "rate_of_change": 0.5854544190304724, "market_dynamics": -0.074345, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.961843, "high": 29.611135, "low": 28.474874, "close": 29.209599, "volume": 409582}, "trend_line": 26.189403, "activity_lines": {"activity_5": 28.401278, "activity_10": 27.443664, "activity_20": 27.09649, "activity_30": 26.733484}, "trend_signal": 1, "fair_value": 20.124663, "relative_strength": 2.426495, "rate_of_change": 0.5797079519615088, "market_dynamics": 0.317205, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.996016, "high": 32.054523, "low": 28.62011, "close": 31.91783, "volume": 711066}, "trend_line": 26.438638, "activity_lines": {"activity_5": 29.788108, "activity_10": 28.304316, "activity_20": 27.578466, "activity_30": 27.10306}, "trend_signal": 1, "fair_value": 20.261298, "relative_strength": 10.685219, "rate_of_change": 0.9516635411658767, "market_dynamics": 0.697554, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.610271, "high": 33.660667, "low": 30.892632, "close": 31.746964, "volume": 1470391}, "trend_line": 26.659624, "activity_lines": {"activity_5": 30.650572, "activity_10": 29.05174, "activity_20": 28.015138, "activity_30": 27.445533}, "trend_signal": 1, "fair_value": 20.393422, "relative_strength": 9.691892, "rate_of_change": 0.8358448721904657, "market_dynamics": 1.08259, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.627358, "high": 34.506455, "low": 30.986609, "close": 33.95114, "volume": 7856488}, "trend_line": 26.960633, "activity_lines": {"activity_5": 31.993581, "activity_10": 30.159798, "activity_20": 28.634997, "activity_30": 27.915953}, "trend_signal": 1, "fair_value": 20.54174, "relative_strength": 14.395366, "rate_of_change": 1.1290819405404986, "market_dynamics": 1.445927, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.054091, "high": 37.24886, "low": 32.686729, "close": 36.445788, "volume": 2253486}, "trend_line": 27.365536, "activity_lines": {"activity_5": 33.754643, "activity_10": 31.575688, "activity_20": 29.461954, "activity_30": 28.527898}, "trend_signal": 1, "fair_value": 20.708076, "relative_strength": 21.541764, "rate_of_change": 1.501830465182317, "market_dynamics": 1.760913, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.445788, "high": 37.261675, "low": 35.634173, "close": 36.146772, "volume": 508433}, "trend_line": 27.746009, "activity_lines": {"activity_5": 34.918813, "activity_10": 32.742615, "activity_20": 30.210543, "activity_30": 29.09443}, "trend_signal": 1, "fair_value": 20.873766, "relative_strength": 19.936378, "rate_of_change": 1.39033637053556, "market_dynamics": 1.719415, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.257835, "high": 36.907127, "low": 34.685865, "close": 36.685001, "volume": 394999}, "trend_line": 28.120954, "activity_lines": {"activity_5": 35.799913, "activity_10": 33.794521, "activity_20": 30.966148, "activity_30": 29.671139}, "trend_signal": 1, "fair_value": 21.041476, "relative_strength": 23.117793, "rate_of_change": 1.3513475037076514, "market_dynamics": 1.609046, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.608111, "high": 36.608111, "low": 35.26681, "close": 36.411615, "volume": 316815}, "trend_line": 28.496064, "activity_lines": {"activity_5": 36.272074, "activity_10": 34.582568, "activity_20": 31.648191, "activity_30": 30.20602}, "trend_signal": 1, "fair_value": 21.205726, "relative_strength": 19.569519, "rate_of_change": 1.3339163386846669, "market_dynamics": 1.452965, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.086969, "high": 39.418862, "low": 35.984449, "close": 37.428269, "volume": 571394}, "trend_line": 28.929897, "activity_lines": {"activity_5": 36.772143, "activity_10": 35.401329, "activity_20": 32.380158, "activity_30": 30.782292}, "trend_signal": 1, "fair_value": 21.37105, "relative_strength": 21.031842, "rate_of_change": 1.522431308408066, "market_dynamics": 1.325197, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.556419, "high": 40.085241, "low": 37.266886, "close": 39.606815, "volume": 906643}, "trend_line": 29.411514, "activity_lines": {"activity_5": 37.766585, "activity_10": 36.440196, "activity_20": 33.269338, "activity_30": 31.471125}, "trend_signal": 1, "fair_value": 21.542636, "relative_strength": 26.300547, "rate_of_change": 1.664772605308619, "market_dynamics": 1.380692, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.769138, "high": 41.332565, "low": 38.154451, "close": 39.640988, "volume": 968218}, "trend_line": 29.904094, "activity_lines": {"activity_5": 38.561683, "activity_10": 37.292198, "activity_20": 34.096592, "activity_30": 32.131091}, "trend_signal": 1, "fair_value": 21.711003, "relative_strength": 24.353302, "rate_of_change": 1.6747862758782164, "market_dynamics": 1.48514, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.256539, "high": 41.218243, "low": 37.58236, "close": 39.57819, "volume": 3292377}, "trend_line": 30.362653, "activity_lines": {"activity_5": 39.1029, "activity_10": 37.94312, "activity_20": 34.857259, "activity_30": 32.755226}, "trend_signal": 1, "fair_value": 21.883086, "relative_strength": 22.241112, "rate_of_change": 1.5334321782161366, "market_dynamics": 1.620264, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.907936, "high": 42.085995, "low": 39.161669, "close": 41.079402, "volume": 623115}, "trend_line": 30.860881, "activity_lines": {"activity_5": 39.951642, "activity_10": 38.72771, "activity_20": 35.702903, "activity_30": 33.446629}, "trend_signal": 1, "fair_value": 22.062691, "relative_strength": 26.918601, "rate_of_change": 1.640923802014262, "market_dynamics": 1.697991, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.218243, "high": 41.577492, "low": 38.384597, "close": 40.810399, "volume": 430765}, "trend_line": 31.302932, "activity_lines": {"activity_5": 40.399531, "activity_10": 39.29371, "activity_20": 36.467978, "activity_30": 34.088534}, "trend_signal": 1, "fair_value": 22.239521, "relative_strength": 23.671051, "rate_of_change": 1.4323991593111012, "market_dynamics": 1.715074, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.871142, "high": 41.209565, "low": 39.059535, "close": 40.662881, "volume": 531297}, "trend_line": 31.792735, "activity_lines": {"activity_5": 40.572772, "activity_10": 39.708175, "activity_20": 37.14817, "activity_30": 34.692401}, "trend_signal": 1, "fair_value": 22.414733, "relative_strength": 21.700783, "rate_of_change": 1.5647192409963449, "market_dynamics": 1.707671, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.662881, "high": 42.493839, "low": 40.14223, "close": 41.19221, "volume": 466366}, "trend_line": 32.270629, "activity_lines": {"activity_5": 40.852051, "activity_10": 40.142208, "activity_20": 37.807728, "activity_30": 35.298819}, "trend_signal": 1, "fair_value": 22.581611, "relative_strength": 23.188393, "rate_of_change": 1.5031547301608343, "market_dynamics": 1.585791, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.801721, "high": 41.504601, "low": 39.161669, "close": 39.656288, "volume": 521291}, "trend_line": 32.702345, "activity_lines": {"activity_5": 40.515942, "activity_10": 40.205246, "activity_20": 38.241227, "activity_30": 35.775313}, "trend_signal": 1, "fair_value": 22.740157, "relative_strength": 18.092825, "rate_of_change": 1.3377985288108316, "market_dynamics": 1.235985, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.152992, "high": 42.953748, "low": 39.152992, "close": 40.029422, "volume": 421672}, "trend_line": 33.151237, "activity_lines": {"activity_5": 40.299004, "activity_10": 40.282103, "activity_20": 38.640027, "activity_30": 36.248028}, "trend_signal": 1, "fair_value": 22.90492, "relative_strength": 16.078812, "rate_of_change": 1.3726599728551598, "market_dynamics": 0.797201, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.751741, "high": 40.35049, "low": 37.755997, "close": 38.510855, "volume": 344611}, "trend_line": 33.539196, "activity_lines": {"activity_5": 39.645875, "activity_10": 40.017079, "activity_20": 38.836605, "activity_30": 36.59381}, "trend_signal": 1, "fair_value": 23.061083, "relative_strength": 10.890627, "rate_of_change": 1.1702700565894268, "market_dynamics": 0.218566, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.70176, "high": 40.80606, "low": 38.70176, "close": 39.47406, "volume": 304614}, "trend_line": 33.991043, "activity_lines": {"activity_5": 39.467118, "activity_10": 39.9075, "activity_20": 39.073668, "activity_30": 36.976704}, "trend_signal": 1, "fair_value": 23.222705, "relative_strength": 14.147889, "rate_of_change": 1.3472207264598735, "market_dynamics": -0.260943, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.100927, "high": 41.469891, "low": 38.66705, "close": 39.751741, "volume": 368855}, "trend_line": 34.41897, "activity_lines": {"activity_5": 39.460176, "activity_10": 39.850822, "activity_20": 39.287241, "activity_30": 37.348362}, "trend_signal": 1, "fair_value": 23.384469, "relative_strength": 16.047989, "rate_of_change": 1.2589404802906576, "market_dynamics": -0.46149, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.411233, "high": 40.892835, "low": 38.398915, "close": 40.003389, "volume": 300282}, "trend_line": 34.839116, "activity_lines": {"activity_5": 39.633148, "activity_10": 39.837885, "activity_20": 39.47458, "activity_30": 37.708647}, "trend_signal": 1, "fair_value": 23.549653, "relative_strength": 19.774381, "rate_of_change": 1.2206815020902584, "market_dynamics": -0.573217, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.202972, "high": 41.643441, "low": 39.144314, "close": 40.975272, "volume": 387789}, "trend_line": 35.22029, "activity_lines": {"activity_5": 40.106941, "activity_10": 39.993923, "activity_20": 39.715976, "activity_30": 38.104528}, "trend_signal": 1, "fair_value": 23.710896, "relative_strength": 18.830576, "rate_of_change": 1.0940977951334974, "market_dynamics": -0.50475, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.05337, "high": 41.860379, "low": 40.284628, "close": 41.435181, "volume": 266074}, "trend_line": 35.73695, "activity_lines": {"activity_5": 40.67098, "activity_10": 40.235474, "activity_20": 39.957229, "activity_30": 38.505489}, "trend_signal": 1, "fair_value": 23.869686, "relative_strength": 18.747186, "rate_of_change": 1.466938517542024, "market_dynamics": -0.483174, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.148822, "high": 42.146738, "low": 38.375246, "close": 38.771777, "volume": 639488}, "trend_line": 36.171242, "activity_lines": {"activity_5": 40.152263, "activity_10": 39.981409, "activity_20": 39.909186, "activity_30": 38.701284}, "trend_signal": 1, "fair_value": 24.016434, "relative_strength": 8.693224, "rate_of_change": 1.2152464046316187, "market_dynamics": -0.557789, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.586688, "high": 39.644341, "low": 35.775095, "close": 39.203652, "volume": 663934}, "trend_line": 36.66342, "activity_lines": {"activity_5": 39.824323, "activity_10": 39.840252, "activity_20": 39.891198, "activity_30": 38.896924}, "trend_signal": 1, "fair_value": 24.160661, "relative_strength": 7.703928, "rate_of_change": 1.3606886929677522, "market_dynamics": -0.586729, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.921612, "high": 40.552159, "low": 37.872773, "close": 38.868729, "volume": 450456}, "trend_line": 37.128822, "activity_lines": {"activity_5": 39.421281, "activity_10": 39.674354, "activity_20": 39.826756, "activity_30": 39.039202}, "trend_signal": 1, "fair_value": 24.300376, "relative_strength": 6.347901, "rate_of_change": 1.2693905805841283, "market_dynamics": -0.716426, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.445668, "high": 42.702719, "low": 38.445668, "close": 42.596954, "volume": 529186}, "trend_line": 37.617578, "activity_lines": {"activity_5": 40.336625, "activity_10": 40.200636, "activity_20": 40.106984, "activity_30": 39.391984}, "trend_signal": 1, "fair_value": 24.460507, "relative_strength": 16.289075, "rate_of_change": 1.3163789575656404, "market_dynamics": -0.606433, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.262031, "high": 43.760372, "low": 40.419953, "close": 42.58814, "volume": 406624}, "trend_line": 38.112227, "activity_lines": {"activity_5": 41.140919, "activity_10": 40.678632, "activity_20": 40.356919, "activity_30": 39.712666}, "trend_signal": 1, "fair_value": 24.616453, "relative_strength": 14.19583, "rate_of_change": 1.3149411160920448, "market_dynamics": -0.403451, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.464747, "high": 44.818024, "low": 41.24404, "close": 41.600998, "volume": 550910}, "trend_line": 38.532677, "activity_lines": {"activity_5": 41.539301, "activity_10": 40.903015, "activity_20": 40.48827, "activity_30": 39.937748}, "trend_signal": 1, "fair_value": 24.771404, "relative_strength": 9.181996, "rate_of_change": 1.1031892730907655, "market_dynamics": -0.295141, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.742018, "high": 42.079674, "low": 39.106701, "close": 39.794175, "volume": 475023}, "trend_line": 38.885497, "activity_lines": {"activity_5": 41.146795, "activity_10": 40.760214, "activity_20": 40.438046, "activity_30": 40.019135}, "trend_signal": 1, "fair_value": 24.913869, "relative_strength": 3.323316, "rate_of_change": 0.9156384333224531, "market_dynamics": -0.259128, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.661968, "high": 41.327771, "low": 39.661968, "close": 40.217236, "volume": 241651}, "trend_line": 39.162143, "activity_lines": {"activity_5": 40.855941, "activity_10": 40.693561, "activity_20": 40.427384, "activity_30": 40.105053}, "trend_signal": 1, "fair_value": 25.059304, "relative_strength": 4.015157, "rate_of_change": 0.7114374801484459, "market_dynamics": -0.487744, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.754876, "high": 40.887082, "low": 39.670782, "close": 39.811802, "volume": 104360}, "trend_line": 39.430971, "activity_lines": {"activity_5": 40.340041, "activity_10": 40.549304, "activity_20": 40.375066, "activity_30": 40.146967}, "trend_signal": 1, "fair_value": 25.206097, "relative_strength": 0.642929, "rate_of_change": 0.686448645060101, "market_dynamics": -0.725343, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.750106, "high": 40.340629, "low": 37.07072, "close": 37.573105, "volume": 412788}, "trend_line": 39.551704, "activity_lines": {"activity_5": 39.263586, "activity_10": 40.019166, "activity_20": 40.115576, "activity_30": 40.027105}, "trend_signal": 0, "fair_value": 25.342667, "relative_strength": -6.146941, "rate_of_change": 0.306188249840465, "market_dynamics": -0.943073, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.158857, "high": 37.361574, "low": 34.726257, "close": 35.307966, "volume": 371845}, "trend_line": 39.513776, "activity_lines": {"activity_5": 37.76642, "activity_10": 39.147404, "activity_20": 39.655773, "activity_30": 39.753315}, "trend_signal": 0, "fair_value": 25.458524, "relative_strength": -10.175788, "rate_of_change": -0.09589473060377082, "market_dynamics": -1.05304, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.695771, "high": 36.823934, "low": 34.99067, "close": 35.704585, "volume": 253502}, "trend_line": 39.499037, "activity_lines": {"activity_5": 36.820996, "activity_10": 38.410733, "activity_20": 39.259243, "activity_30": 39.507561}, "trend_signal": 0, "fair_value": 25.572108, "relative_strength": -8.516761, "rate_of_change": -0.03730091500239999, "market_dynamics": -1.148435, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.713399, "high": 37.132416, "low": 34.638119, "close": 36.788679, "volume": 316965}, "trend_line": 39.502493, "activity_lines": {"activity_5": 36.509576, "activity_10": 37.93479, "activity_20": 38.992092, "activity_30": 39.332699}, "trend_signal": 0, "fair_value": 25.701478, "relative_strength": -3.957983, "rate_of_change": 0.008749580401162449, "market_dynamics": -1.201859, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.695771, "high": 36.599305, "low": 34.188617, "close": 35.45081, "volume": 594517}, "trend_line": 39.470466, "activity_lines": {"activity_5": 35.980771, "activity_10": 37.253416, "activity_20": 38.61118, "activity_30": 39.0713}, "trend_signal": 0, "fair_value": 25.834336, "relative_strength": -7.599907, "rate_of_change": -0.08107589564030644, "market_dynamics": -1.1566, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.45081, "high": 37.577321, "low": 33.201734, "close": 37.577321, "volume": 476121}, "trend_line": 39.475434, "activity_lines": {"activity_5": 36.451535, "activity_10": 37.088611, "activity_20": 38.454596, "activity_30": 38.949162}, "trend_signal": 0, "fair_value": 25.986152, "relative_strength": -5.968875, "rate_of_change": 0.01258662616245292, "market_dynamics": -1.007474, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.308142, "high": 38.986022, "low": 37.101772, "close": 38.366911, "volume": 238821}, "trend_line": 39.434104, "activity_lines": {"activity_5": 37.185214, "activity_10": 37.158474, "activity_20": 38.377656, "activity_30": 38.877644}, "trend_signal": 0, "fair_value": 26.143117, "relative_strength": -5.505836, "rate_of_change": -0.10469802561259259, "market_dynamics": -0.887054, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.313075, "high": 41.049634, "low": 37.873417, "close": 40.448558, "volume": 332660}, "trend_line": 39.461023, "activity_lines": {"activity_5": 38.408846, "activity_10": 37.665619, "activity_20": 38.504241, "activity_30": 38.943093}, "trend_signal": 0, "fair_value": 26.311357, "relative_strength": -0.952497, "rate_of_change": 0.06826324746721638, "market_dynamics": -0.632725, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.367805, "high": 40.367805, "low": 36.482661, "close": 37.91828, "volume": 360590}, "trend_line": 39.405693, "activity_lines": {"activity_5": 38.472788, "activity_10": 37.700816, "activity_20": 38.386528, "activity_30": 38.843561}, "trend_signal": 0, "fair_value": 26.466371, "relative_strength": -3.427856, "rate_of_change": -0.1402143071658276, "market_dynamics": -0.638716, "expectation": {"probability": 66.1028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.7478, "high": 40.376777, "low": 37.362068, "close": 38.609172, "volume": 379013}, "trend_line": 39.323352, "activity_lines": {"activity_5": 38.69172, "activity_10": 37.903428, "activity_20": 38.344544, "activity_30": 38.792173}, "trend_signal": 0, "fair_value": 26.622468, "relative_strength": -5.640054, "rate_of_change": -0.20895711693231625, "market_dynamics": -0.608457, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.591226, "high": 40.825408, "low": 38.034924, "close": 40.511366, "volume": 475718}, "trend_line": 39.313384, "activity_lines": {"activity_5": 39.334159, "activity_10": 38.473761, "activity_20": 38.494988, "activity_30": 38.868819}, "trend_signal": 0, "fair_value": 26.791859, "relative_strength": -2.552004, "rate_of_change": -0.025348805462974376, "market_dynamics": -0.283291, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.439586, "high": 41.830341, "low": 39.587187, "close": 40.107599, "volume": 158413}, "trend_line": 39.294874, "activity_lines": {"activity_5": 39.646406, "activity_10": 38.917258, "activity_20": 38.611377, "activity_30": 38.920058}, "trend_signal": 0, "fair_value": 26.954479, "relative_strength": -4.070467, "rate_of_change": -0.04708320199553195, "market_dynamics": -0.208559, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.641023, "high": 43.086508, "low": 39.641023, "close": 42.646849, "volume": 182941}, "trend_line": 39.343362, "activity_lines": {"activity_5": 40.689024, "activity_10": 39.735171, "activity_20": 38.963239, "activity_30": 39.136315}, "trend_signal": 0, "fair_value": 27.130295, "relative_strength": 1.381502, "rate_of_change": 0.12339522961696983, "market_dynamics": 0.174455, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.068562, "high": 43.494762, "low": 41.211231, "close": 42.153355, "volume": 118052}, "trend_line": 39.426598, "activity_lines": {"activity_5": 41.420591, "activity_10": 40.337134, "activity_20": 39.251705, "activity_30": 39.317605}, "trend_signal": 0, "fair_value": 27.303168, "relative_strength": -1.249971, "rate_of_change": 0.2115630077571902, "market_dynamics": 0.426514, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.377671, "high": 43.454385, "low": 40.96897, "close": 41.372738, "volume": 175282}, "trend_line": 39.471375, "activity_lines": {"activity_5": 41.609615, "activity_10": 40.699628, "activity_20": 39.450185, "activity_30": 39.443162}, "trend_signal": 0, "fair_value": 27.46452, "relative_strength": -4.208524, "rate_of_change": 0.11357053936026486, "market_dynamics": 0.434986, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.103559, "high": 43.113425, "low": 39.676913, "close": 42.063629, "volume": 325497}, "trend_line": 39.589801, "activity_lines": {"activity_5": 41.844697, "activity_10": 41.080067, "activity_20": 39.720295, "activity_30": 39.610404}, "trend_signal": 1, "fair_value": 27.631403, "relative_strength": -1.960555, "rate_of_change": 0.30003008509331, "market_dynamics": 0.637345, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.632944, "high": 42.314862, "low": 40.632497, "close": 42.081574, "volume": 316245}, "trend_line": 39.676718, "activity_lines": {"activity_5": 41.982277, "activity_10": 41.3822, "activity_20": 39.994611, "activity_30": 39.771164}, "trend_signal": 1, "fair_value": 27.79851, "relative_strength": -0.765094, "rate_of_change": 0.219543917384176, "market_dynamics": 0.707183, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.171301, "high": 44.33424, "low": 41.785478, "close": 44.297811, "volume": 575823}, "trend_line": 39.828254, "activity_lines": {"activity_5": 42.727005, "activity_10": 42.019745, "activity_20": 40.477708, "activity_30": 40.069299}, "trend_signal": 1, "fair_value": 27.979598, "relative_strength": -0.543283, "rate_of_change": 0.38192675109871765, "market_dynamics": 0.948436, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.13388, "high": 45.536401, "low": 43.897091, "close": 45.099252, "volume": 302265}, "trend_line": 39.998116, "activity_lines": {"activity_5": 43.628815, "activity_10": 42.73302, "activity_20": 41.015688, "activity_30": 40.409363}, "trend_signal": 1, "fair_value": 28.162529, "relative_strength": 3.091868, "rate_of_change": 0.42648618239705405, "market_dynamics": 1.146945, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.117466, "high": 48.459838, "low": 45.117466, "close": 48.277692, "volume": 339393}, "trend_line": 40.24153, "activity_lines": {"activity_5": 45.393712, "activity_10": 43.893631, "activity_20": 41.833128, "activity_30": 40.943529}, "trend_signal": 1, "fair_value": 28.366285, "relative_strength": 8.102128, "rate_of_change": 0.6085636633485293, "market_dynamics": 1.319454, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.357857, "high": 51.410597, "low": 47.134729, "close": 51.410597, "volume": 191210}, "trend_line": 40.574044, "activity_lines": {"activity_5": 47.74258, "activity_10": 45.448069, "activity_20": 42.908627, "activity_30": 41.664114}, "trend_signal": 1, "fair_value": 28.593465, "relative_strength": 13.340464, "rate_of_change": 0.8262956204697072, "market_dynamics": 1.470949, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.009876, "high": 53.518932, "low": 49.361459, "close": 51.483455, "volume": 452419}, "trend_line": 40.997766, "activity_lines": {"activity_5": 49.492604, "activity_10": 46.817586, "activity_20": 43.925171, "activity_30": 42.367947}, "trend_signal": 1, "fair_value": 28.819261, "relative_strength": 12.095534, "rate_of_change": 1.0443178895354823, "market_dynamics": 1.591854, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.911497, "high": 52.705379, "low": 48.022688, "close": 48.605554, "volume": 528435}, "trend_line": 41.311163, "activity_lines": {"activity_5": 49.656534, "activity_10": 47.457015, "activity_20": 44.590604, "activity_30": 42.858772}, "trend_signal": 1, "fair_value": 29.025931, "relative_strength": 6.259317, "rate_of_change": 0.7644245786465583, "market_dynamics": 1.710418, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.632876, "high": 49.179313, "low": 41.611163, "close": 43.59655, "volume": 705902}, "trend_line": 41.468757, "activity_lines": {"activity_5": 47.863614, "activity_10": 47.077376, "activity_20": 44.717555, "activity_30": 43.006217}, "trend_signal": 1, "fair_value": 29.203653, "relative_strength": -2.805396, "rate_of_change": 0.38148042455255016, "market_dynamics": 1.42912, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.804217, "high": 45.288228, "low": 40.973654, "close": 43.806018, "volume": 235685}, "trend_line": 41.509059, "activity_lines": {"activity_5": 46.240697, "activity_10": 46.709582, "activity_20": 44.832038, "activity_30": 43.157008}, "trend_signal": 1, "fair_value": 29.378429, "relative_strength": -2.888253, "rate_of_change": 0.09718641916371898, "market_dynamics": 1.010211, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.478156, "high": 44.0337, "low": 41.684021, "close": 43.031899, "volume": 362070}, "trend_line": 41.523851, "activity_lines": {"activity_5": 44.657852, "activity_10": 46.156798, "activity_20": 44.833008, "activity_30": 43.255255}, "trend_signal": 1, "fair_value": 29.540885, "relative_strength": -3.947746, "rate_of_change": 0.03563559463007802, "market_dynamics": 0.450745, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.704037, "high": 44.311472, "low": 41.365267, "close": 42.576535, "volume": 145193}, "trend_line": 41.556369, "activity_lines": {"activity_5": 43.481799, "activity_10": 45.503615, "activity_20": 44.764635, "activity_30": 43.323171}, "trend_signal": 1, "fair_value": 29.694192, "relative_strength": -2.988911, "rate_of_change": 0.0783116190258848, "market_dynamics": -0.205263, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.576535, "high": 48.705734, "low": 41.164906, "close": 48.141083, "volume": 320693}, "trend_line": 41.834599, "activity_lines": {"activity_5": 44.754389, "activity_10": 45.853169, "activity_20": 45.206174, "activity_30": 43.747991}, "trend_signal": 1, "fair_value": 29.888858, "relative_strength": 6.499268, "rate_of_change": 0.6695243273058834, "market_dynamics": -0.333788, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.095547, "high": 49.056365, "low": 45.937121, "close": 46.829635, "volume": 323180}, "trend_line": 42.055013, "activity_lines": {"activity_5": 45.620795, "activity_10": 45.8944, "activity_20": 45.486182, "activity_30": 44.070251}, "trend_signal": 1, "fair_value": 30.068075, "relative_strength": 1.964325, "rate_of_change": 0.526870115332061, "market_dynamics": -0.332596, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.221248, "high": 52.111857, "low": 45.67301, "close": 49.343244, "volume": 1257406}, "trend_line": 42.372727, "activity_lines": {"activity_5": 47.109532, "activity_10": 46.361189, "activity_20": 45.963147, "activity_30": 44.54046}, "trend_signal": 1, "fair_value": 30.260787, "relative_strength": 8.513838, "rate_of_change": 0.7554723618798909, "market_dynamics": -0.127484, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.922508, "high": 53.755721, "low": 47.922508, "close": 52.867762, "volume": 570115}, "trend_line": 42.882549, "activity_lines": {"activity_5": 49.403959, "activity_10": 47.449427, "activity_20": 46.724665, "activity_30": 45.217559}, "trend_signal": 1, "fair_value": 30.475067, "relative_strength": 16.230743, "rate_of_change": 1.2031843029597784, "market_dynamics": 0.240513, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.783098, "high": 54.305155, "low": 50.753688, "close": 52.792323, "volume": 495046}, "trend_line": 43.465361, "activity_lines": {"activity_5": 51.017517, "activity_10": 48.497454, "activity_20": 47.420158, "activity_30": 45.856899}, "trend_signal": 1, "fair_value": 30.692417, "relative_strength": 14.269335, "rate_of_change": 1.3590889851254042, "market_dynamics": 0.375266, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.487911, "high": 55.347534, "low": 52.322883, "close": 53.714781, "volume": 230439}, "trend_line": 44.065701, "activity_lines": {"activity_5": 52.257507, "activity_10": 49.689403, "activity_20": 48.143101, "activity_30": 46.518152}, "trend_signal": 1, "fair_value": 30.918079, "relative_strength": 17.913725, "rate_of_change": 1.3811917954621282, "market_dynamics": 0.514963, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.53029, "high": 54.609567, "low": 49.130161, "close": 52.976814, "volume": 396379}, "trend_line": 44.605306, "activity_lines": {"activity_5": 52.879929, "activity_10": 50.654281, "activity_20": 48.743058, "activity_30": 47.093062}, "trend_signal": 1, "fair_value": 31.139148, "relative_strength": 17.158355, "rate_of_change": 1.2245465015976977, "market_dynamics": 0.476642, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.161306, "high": 53.604086, "low": 47.322141, "close": 49.333102, "volume": 329770}, "trend_line": 45.068049, "activity_lines": {"activity_5": 51.877968, "activity_10": 50.786116, "activity_20": 48.944453, "activity_30": 47.398081}, "trend_signal": 1, "fair_value": 31.335661, "relative_strength": 12.442027, "rate_of_change": 1.0374169386933547, "market_dynamics": 0.24805, "expectation": {"probability": 54.4216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.392194, "high": 52.022069, "low": 48.327621, "close": 50.504624, "volume": 408769}, "trend_line": 45.498959, "activity_lines": {"activity_5": 51.26719, "activity_10": 51.030463, "activity_20": 49.219516, "activity_30": 47.748828}, "trend_signal": 1, "fair_value": 31.536316, "relative_strength": 17.461459, "rate_of_change": 0.9561319150957638, "market_dynamics": 0.095627, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.024946, "high": 52.012845, "low": 48.834974, "close": 48.991792, "volume": 530532}, "trend_line": 45.853121, "activity_lines": {"activity_5": 50.309678, "activity_10": 50.863882, "activity_20": 49.310304, "activity_30": 47.974172}, "trend_signal": 1, "fair_value": 31.719938, "relative_strength": 13.107689, "rate_of_change": 0.7783958309903362, "market_dynamics": -0.035203, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.798075, "high": 50.250948, "low": 47.948122, "close": 49.840454, "volume": 151584}, "trend_line": 46.166185, "activity_lines": {"activity_5": 49.888422, "activity_10": 50.734961, "activity_20": 49.449012, "activity_30": 48.23142}, "trend_signal": 1, "fair_value": 31.914213, "relative_strength": 16.348935, "rate_of_change": 0.6827539612843303, "market_dynamics": -0.118861, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.406898, "high": 52.201949, "low": 44.195006, "close": 45.218935, "volume": 218354}, "trend_line": 46.40954, "activity_lines": {"activity_5": 48.184948, "activity_10": 49.734867, "activity_20": 49.121181, "activity_30": 48.170307}, "trend_signal": 1, "fair_value": 32.07471, "relative_strength": 15.727917, "rate_of_change": 0.5271282433235519, "market_dynamics": -0.295334, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.612121, "high": 45.408039, "low": 39.850224, "close": 44.471743, "volume": 367469}, "trend_line": 46.604959, "activity_lines": {"activity_5": 46.749602, "activity_10": 48.628205, "activity_20": 48.721619, "activity_30": 48.045288}, "trend_signal": 1, "fair_value": 32.231802, "relative_strength": 7.586372, "rate_of_change": 0.42107506344600937, "market_dynamics": -0.529149, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.287252, "high": 48.013985, "low": 44.287252, "close": 46.833238, "volume": 118519}, "trend_line": 46.815688, "activity_lines": {"activity_5": 46.425511, "activity_10": 48.039479, "activity_20": 48.565085, "activity_30": 48.060015}, "trend_signal": 0, "fair_value": 32.408369, "relative_strength": 14.71617, "rate_of_change": 0.452160037304186, "market_dynamics": -0.742481, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.026954, "high": 49.02869, "low": 44.407171, "close": 47.847943, "volume": 131971}, "trend_line": 47.073699, "activity_lines": {"activity_5": 46.684415, "activity_10": 47.744963, "activity_20": 48.526987, "activity_30": 48.126612}, "trend_signal": 0, "fair_value": 32.593516, "relative_strength": 11.898629, "rate_of_change": 0.551120812322562, "market_dynamics": -1.047475, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.322141, "high": 48.595135, "low": 45.9938, "close": 47.34059, "volume": 137970}, "trend_line": 47.230157, "activity_lines": {"activity_5": 46.850457, "activity_10": 47.448099, "activity_20": 48.457881, "activity_30": 48.143831}, "trend_signal": 0, "fair_value": 32.773081, "relative_strength": 7.524344, "rate_of_change": 0.3323681871696564, "market_dynamics": -1.060467, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.322141, "high": 47.831615, "low": 44.026108, "close": 45.122077, "volume": 305040}, "trend_line": 47.329115, "activity_lines": {"activity_5": 46.443653, "activity_10": 46.863763, "activity_20": 48.183512, "activity_30": 48.007826}, "trend_signal": 0, "fair_value": 32.93984, "relative_strength": 2.808627, "rate_of_change": 0.2095229113890162, "market_dynamics": -1.091646, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.197015, "high": 47.585665, "low": 43.613948, "close": 46.23678, "volume": 341609}, "trend_line": 47.49125, "activity_lines": {"activity_5": 46.414873, "activity_10": 46.624914, "activity_20": 48.00804, "activity_30": 47.937353}, "trend_signal": 0, "fair_value": 33.106432, "relative_strength": -0.015496, "rate_of_change": 0.342569262070502, "market_dynamics": -1.091346, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.536533, "high": 47.773011, "low": 44.32586, "close": 47.454524, "volume": 296190}, "trend_line": 47.670946, "activity_lines": {"activity_5": 46.67434, "activity_10": 46.66377, "activity_20": 47.936969, "activity_30": 47.934983}, "trend_signal": 0, "fair_value": 33.269553, "relative_strength": 5.094453, "rate_of_change": 0.3783770694601634, "market_dynamics": -1.014262, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.688705, "high": 49.92748, "low": 47.140721, "close": 49.196834, "volume": 209579}, "trend_line": 47.908121, "activity_lines": {"activity_5": 47.473157, "activity_10": 47.074865, "activity_20": 48.010773, "activity_30": 48.033428}, "trend_signal": 0, "fair_value": 33.44757, "relative_strength": 7.008545, "rate_of_change": 0.49752526413048437, "market_dynamics": -0.92479, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.580891, "high": 51.501179, "low": 48.709736, "close": 50.245966, "volume": 247553}, "trend_line": 48.106393, "activity_lines": {"activity_5": 48.531758, "activity_10": 47.672984, "activity_20": 48.152968, "activity_30": 48.184256}, "trend_signal": 0, "fair_value": 33.640192, "relative_strength": 7.429909, "rate_of_change": 0.4138588528654584, "market_dynamics": -0.681849, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.908745, "high": 52.878166, "low": 49.143815, "close": 51.894604, "volume": 306630}, "trend_line": 48.332905, "activity_lines": {"activity_5": 49.946214, "activity_10": 48.563483, "activity_20": 48.442153, "activity_30": 48.428657}, "trend_signal": 1, "fair_value": 33.874853, "relative_strength": 11.097797, "rate_of_change": 0.4708563371192674, "market_dynamics": -0.281696, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.932073, "high": 52.934369, "low": 50.19913, "close": 50.583188, "volume": 638436}, "trend_line": 48.409755, "activity_lines": {"activity_5": 50.47203, "activity_10": 49.094166, "activity_20": 48.582323, "activity_30": 48.573837}, "trend_signal": 1, "fair_value": 34.090255, "relative_strength": 8.169551, "rate_of_change": 0.15900140908145355, "market_dynamics": 0.090636, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.079652, "high": 52.81962, "low": 47.838581, "close": 49.224935, "volume": 280468}, "trend_line": 48.336899, "activity_lines": {"activity_5": 50.255334, "activity_10": 49.266777, "activity_20": 48.587231, "activity_30": 48.626429}, "trend_signal": 1, "fair_value": 34.294402, "relative_strength": 1.603398, "rate_of_change": -0.15049859269065602, "market_dynamics": 0.315328, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.149997, "high": 50.039887, "low": 47.791745, "close": 49.337342, "volume": 119146}, "trend_line": 48.265362, "activity_lines": {"activity_5": 49.958079, "activity_10": 49.41634, "activity_20": 48.620191, "activity_30": 48.690974}, "trend_signal": 1, "fair_value": 34.498185, "relative_strength": -0.015021, "rate_of_change": -0.1479966681354534, "market_dynamics": 0.35213, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.962652, "high": 49.505953, "low": 47.417055, "close": 48.484922, "volume": 116374}, "trend_line": 48.261341, "activity_lines": {"activity_5": 49.367318, "activity_10": 49.383838, "activity_20": 48.58842, "activity_30": 48.705139}, "trend_signal": 1, "fair_value": 34.696928, "relative_strength": -1.706684, "rate_of_change": -0.008331026295838425, "market_dynamics": 0.243385, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.484922, "high": 49.34671, "low": 47.154772, "close": 48.278842, "volume": 192536}, "trend_line": 48.417418, "activity_lines": {"activity_5": 48.825265, "activity_10": 49.293061, "activity_20": 48.561927, "activity_30": 48.706268}, "trend_signal": 1, "fair_value": 34.885575, "relative_strength": -3.020641, "rate_of_change": 0.32339963367366076, "market_dynamics": 0.142396, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.709736, "high": 49.178099, "low": 47.688705, "close": 48.335046, "volume": 130916}, "trend_line": 48.568385, "activity_lines": {"activity_5": 48.542999, "activity_10": 49.155107, "activity_20": 48.563158, "activity_30": 48.700953}, "trend_signal": 0, "fair_value": 35.064343, "relative_strength": -4.577685, "rate_of_change": 0.3118030788011071, "market_dynamics": 0.068028, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.885418, "high": 49.599626, "low": 47.885418, "close": 48.316311, "volume": 124536}, "trend_line": 48.744532, "activity_lines": {"activity_5": 48.404363, "activity_10": 48.975596, "activity_20": 48.567357, "activity_30": 48.684691}, "trend_signal": 0, "fair_value": 35.243345, "relative_strength": -2.439611, "rate_of_change": 0.3626783142984892, "market_dynamics": 0.011953, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.997825, "high": 49.76057, "low": 46.376015, "close": 47.735541, "volume": 226528}, "trend_line": 48.916499, "activity_lines": {"activity_5": 48.132713, "activity_10": 48.674822, "activity_20": 48.526666, "activity_30": 48.619594}, "trend_signal": 0, "fair_value": 35.41298, "relative_strength": -6.122707, "rate_of_change": 0.35279239115477035, "market_dynamics": -0.081574, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.020757, "high": 48.976228, "low": 46.318592, "close": 47.535891, "volume": 279116}, "trend_line": 48.896326, "activity_lines": {"activity_5": 47.901299, "activity_10": 48.364316, "activity_20": 48.472942, "activity_30": 48.530523}, "trend_signal": 0, "fair_value": 35.581915, "relative_strength": -7.541695, "rate_of_change": -0.041239664351285184, "market_dynamics": -0.141608, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.079546, "high": 48.961967, "low": 46.671878, "close": 48.458087, "volume": 246976}, "trend_line": 48.950608, "activity_lines": {"activity_5": 48.040553, "activity_10": 48.270757, "activity_20": 48.51802, "activity_30": 48.502249}, "trend_signal": 0, "fair_value": 35.760137, "relative_strength": -6.156465, "rate_of_change": 0.11101447581153767, "market_dynamics": -0.127648, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.134843, "high": 50.625724, "low": 48.044525, "close": 50.492623, "volume": 342735}, "trend_line": 48.98892, "activity_lines": {"activity_5": 48.846035, "activity_10": 48.609596, "activity_20": 48.74144, "activity_30": 48.601734}, "trend_signal": 0, "fair_value": 35.945372, "relative_strength": -2.309107, "rate_of_change": 0.07826664788310225, "market_dynamics": 0.078843, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.578188, "high": 50.619639, "low": 48.467594, "close": 48.933446, "volume": 378668}, "trend_line": 48.857777, "activity_lines": {"activity_5": 48.987954, "activity_10": 48.666594, "activity_20": 48.787695, "activity_30": 48.598155}, "trend_signal": 0, "fair_value": 36.117477, "relative_strength": -5.749204, "rate_of_change": -0.2676993083333978, "market_dynamics": 0.037244, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.133097, "high": 50.530652, "low": 48.372522, "close": 49.703527, "volume": 508451}, "trend_line": 48.754817, "activity_lines": {"activity_5": 49.345424, "activity_10": 48.868908, "activity_20": 48.89729, "activity_30": 48.65272}, "trend_signal": 0, "fair_value": 36.299776, "relative_strength": -5.883518, "rate_of_change": -0.21073410687513666, "market_dynamics": -0.00292, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.675006, "high": 49.713035, "low": 46.704013, "close": 46.813345, "volume": 560752}, "trend_line": 48.524769, "activity_lines": {"activity_5": 48.6083, "activity_10": 48.539075, "activity_20": 48.722794, "activity_30": 48.527464}, "trend_signal": 1, "fair_value": 36.477392, "relative_strength": -12.404021, "rate_of_change": -0.47184671003893536, "market_dynamics": -0.2254, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.59468, "high": 48.434319, "low": 46.452072, "close": 47.526384, "volume": 308348}, "trend_line": 48.343088, "activity_lines": {"activity_5": 48.157026, "activity_10": 48.369278, "activity_20": 48.618717, "activity_30": 48.463052}, "trend_signal": 0, "fair_value": 36.662666, "relative_strength": -10.833762, "rate_of_change": -0.374408789045441, "market_dynamics": -0.633919, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.345747, "high": 47.345747, "low": 43.818584, "close": 44.160843, "volume": 333358}, "trend_line": 48.170679, "activity_lines": {"activity_5": 46.646019, "activity_10": 47.601246, "activity_20": 48.182664, "activity_30": 48.193229}, "trend_signal": 0, "fair_value": 36.812763, "relative_strength": -17.87974, "rate_of_change": -0.3566362992781963, "market_dynamics": -0.808983, "expectation": {"probability": 62.665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.160843, "high": 44.598173, "low": 41.589151, "close": 41.707991, "volume": 235968}, "trend_line": 47.877458, "activity_lines": {"activity_5": 44.739513, "activity_10": 46.463135, "activity_20": 47.52289, "activity_30": 47.776282}, "trend_signal": 0, "fair_value": 36.953118, "relative_strength": -20.332372, "rate_of_change": -0.6087126154065684, "market_dynamics": -1.078573, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.841091, "high": 43.592313, "low": 41.175589, "close": 42.725259, "volume": 292446}, "trend_line": 47.668574, "activity_lines": {"activity_5": 43.653793, "activity_10": 45.630134, "activity_20": 46.987364, "activity_30": 47.443882}, "trend_signal": 0, "fair_value": 37.088224, "relative_strength": -19.644773, "rate_of_change": -0.4362888271971282, "market_dynamics": -1.115084, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.297436, "high": 44.084975, "low": 42.297436, "close": 43.533369, "volume": 135433}, "trend_line": 47.458338, "activity_lines": {"activity_5": 43.302662, "activity_10": 45.035157, "activity_20": 46.559618, "activity_30": 47.177094}, "trend_signal": 0, "fair_value": 37.222964, "relative_strength": -19.500807, "rate_of_change": -0.4410368978102887, "market_dynamics": -1.152221, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.286182, "high": 44.084785, "low": 42.002713, "close": 42.981952, "volume": 183967}, "trend_line": 47.383771, "activity_lines": {"activity_5": 42.986389, "activity_10": 44.412696, "activity_20": 46.111321, "activity_30": 46.888295}, "trend_signal": 0, "fair_value": 37.343846, "relative_strength": -20.860491, "rate_of_change": -0.1571209678686909, "market_dynamics": -1.179342, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.791809, "high": 43.755456, "low": 37.743497, "close": 40.09177, "volume": 263688}, "trend_line": 47.237772, "activity_lines": {"activity_5": 42.009685, "activity_10": 43.364314, "activity_20": 45.430209, "activity_30": 46.417844}, "trend_signal": 0, "fair_value": 37.449722, "relative_strength": -24.685453, "rate_of_change": -0.30812026337034953, "market_dynamics": -1.147762, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.845537, "high": 43.159923, "low": 38.734603, "close": 42.085041, "volume": 528852}, "trend_line": 47.079499, "activity_lines": {"activity_5": 41.968676, "activity_10": 42.867451, "activity_20": 44.988892, "activity_30": 46.085409}, "trend_signal": 0, "fair_value": 37.567932, "relative_strength": -20.760198, "rate_of_change": -0.3350560225406084, "market_dynamics": -1.025553, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.833267, "high": 42.636136, "low": 40.485887, "close": 40.690599, "volume": 169690}, "trend_line": 46.840921, "activity_lines": {"activity_5": 41.437716, "activity_10": 42.241569, "activity_20": 44.44877, "activity_30": 45.673222}, "trend_signal": 0, "fair_value": 37.673166, "relative_strength": -21.498191, "rate_of_change": -0.5067556050245923, "market_dynamics": -1.009559, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.671231, "high": 43.39233, "low": 39.819072, "close": 42.588589, "volume": 145005}, "trend_line": 46.682521, "activity_lines": {"activity_5": 41.675064, "activity_10": 42.124648, "activity_20": 44.130584, "activity_30": 45.398878}, "trend_signal": 0, "fair_value": 37.791206, "relative_strength": -20.296911, "rate_of_change": -0.33816585288747913, "market_dynamics": -0.969255, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.755798, "high": 44.544682, "low": 40.971424, "close": 43.421381, "volume": 243443}, "trend_line": 46.625831, "activity_lines": {"activity_5": 42.252994, "activity_10": 42.235957, "activity_20": 43.91979, "activity_30": 45.188482}, "trend_signal": 0, "fair_value": 37.908528, "relative_strength": -18.562205, "rate_of_change": -0.12143731483568172, "market_dynamics": -0.863832, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.121189, "high": 44.544682, "low": 41.639594, "close": 42.423968, "volume": 196739}, "trend_line": 46.498737, "activity_lines": {"activity_5": 42.469158, "activity_10": 42.240555, "activity_20": 43.637135, "activity_30": 44.917394}, "trend_signal": 0, "fair_value": 38.016895, "relative_strength": -19.592569, "rate_of_change": -0.2725828093015642, "market_dynamics": -0.894317, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.607957, "high": 42.607957, "low": 40.438824, "close": 41.84295, "volume": 442429}, "trend_line": 46.311685, "activity_lines": {"activity_5": 42.336169, "activity_10": 42.171093, "activity_20": 43.327292, "activity_30": 44.617021}, "trend_signal": 0, "fair_value": 38.108194, "relative_strength": -20.530891, "rate_of_change": -0.4022732918530698, "market_dynamics": -0.680959, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.746114, "high": 42.259346, "low": 40.216101, "close": 41.232882, "volume": 128002}, "trend_line": 46.04622, "activity_lines": {"activity_5": 42.015964, "activity_10": 41.988256, "activity_20": 42.990173, "activity_30": 44.289356}, "trend_signal": 0, "fair_value": 38.201294, "relative_strength": -22.508019, "rate_of_change": -0.5732138660037936, "market_dynamics": -0.59835, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.17478, "high": 41.639594, "low": 39.73192, "close": 40.923006, "volume": 192847}, "trend_line": 45.735454, "activity_lines": {"activity_5": 41.556315, "activity_10": 41.776211, "activity_20": 42.654508, "activity_30": 43.958826}, "trend_signal": 0, "fair_value": 38.306097, "relative_strength": -22.021131, "rate_of_change": -0.6749001329533695, "market_dynamics": -0.554313, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.349085, "high": 41.639594, "low": 38.327794, "close": 41.290983, "volume": 259409}, "trend_line": 45.382, "activity_lines": {"activity_5": 41.330364, "activity_10": 41.678533, "activity_20": 42.385378, "activity_30": 43.672086}, "trend_signal": 0, "fair_value": 38.405429, "relative_strength": -22.269263, "rate_of_change": -0.7728227645887134, "market_dynamics": -0.36222, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.571809, "high": 43.895879, "low": 40.835853, "close": 42.956567, "volume": 150649}, "trend_line": 45.12778, "activity_lines": {"activity_5": 41.801633, "activity_10": 41.914433, "activity_20": 42.309003, "activity_30": 43.515607}, "trend_signal": 0, "fair_value": 38.515094, "relative_strength": -18.454577, "rate_of_change": -0.5601780441584694, "market_dynamics": -0.189232, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.598273, "high": 44.157337, "low": 42.598273, "close": 42.869415, "volume": 123631}, "trend_line": 44.915929, "activity_lines": {"activity_5": 42.208346, "activity_10": 42.0824, "activity_20": 42.260215, "activity_30": 43.369906}, "trend_signal": 0, "fair_value": 38.613366, "relative_strength": -18.007461, "rate_of_change": -0.4694469792221175, "market_dynamics": 0.075332, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.946884, "high": 46.607294, "low": 42.850144, "close": 45.726084, "volume": 219088}, "trend_line": 44.795554, "activity_lines": {"activity_5": 43.49885, "activity_10": 42.7555, "activity_20": 42.512367, "activity_30": 43.422174}, "trend_signal": 0, "fair_value": 38.717443, "relative_strength": -12.515948, "rate_of_change": -0.268000690801688, "market_dynamics": 0.462837, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.648615, "high": 46.56856, "low": 44.38006, "close": 45.454943, "volume": 191416}, "trend_line": 44.694555, "activity_lines": {"activity_5": 44.399428, "activity_10": 43.287747, "activity_20": 42.757636, "activity_30": 43.464715}, "trend_signal": 0, "fair_value": 38.820815, "relative_strength": -12.346686, "rate_of_change": -0.22546657197274894, "market_dynamics": 0.678837, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.285396, "high": 48.385787, "low": 45.127916, "close": 47.982244, "volume": 363591}, "trend_line": 44.684668, "activity_lines": {"activity_5": 45.840309, "activity_10": 44.227388, "activity_20": 43.250069, "activity_30": 43.676824}, "trend_signal": 0, "fair_value": 38.943367, "relative_strength": -5.854112, "rate_of_change": -0.02212126286971442, "market_dynamics": 0.978279, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.982244, "high": 48.55311, "low": 46.692875, "close": 47.716496, "volume": 146036}, "trend_line": 44.66405, "activity_lines": {"activity_5": 46.746525, "activity_10": 45.035787, "activity_20": 43.715021, "activity_30": 43.872426}, "trend_signal": 0, "fair_value": 39.071715, "relative_strength": -6.90671, "rate_of_change": -0.04614110593816858, "market_dynamics": 1.156831, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.627914, "high": 48.326732, "low": 45.644647, "close": 46.240119, "volume": 259123}, "trend_line": 44.594843, "activity_lines": {"activity_5": 46.843285, "activity_10": 45.479525, "activity_20": 44.022435, "activity_30": 43.974108}, "trend_signal": 0, "fair_value": 39.188595, "relative_strength": -8.79688, "rate_of_change": -0.15495012207806005, "market_dynamics": 1.20623, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.456655, "high": 48.395629, "low": 45.265711, "close": 46.860198, "volume": 228235}, "trend_line": 44.565665, "activity_lines": {"activity_5": 46.922026, "activity_10": 45.956057, "activity_20": 44.367323, "activity_30": 44.12026}, "trend_signal": 0, "fair_value": 39.317567, "relative_strength": -5.28479, "rate_of_change": -0.06542909008558366, "market_dynamics": 1.249656, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.037363, "high": 48.060984, "low": 44.842483, "close": 45.747994, "volume": 191539}, "trend_line": 44.506069, "activity_lines": {"activity_5": 46.554424, "activity_10": 46.128055, "activity_20": 44.586596, "activity_30": 44.196539}, "trend_signal": 0, "fair_value": 39.459751, "relative_strength": -5.588338, "rate_of_change": -0.13372626662253598, "market_dynamics": 1.006189, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.846419, "high": 47.736181, "low": 45.639726, "close": 45.905474, "volume": 343006}, "trend_line": 44.420981, "activity_lines": {"activity_5": 46.219778, "activity_10": 46.240959, "activity_20": 44.810321, "activity_30": 44.286823}, "trend_signal": 0, "fair_value": 39.600529, "relative_strength": -3.092583, "rate_of_change": -0.19118291485145306, "market_dynamics": 1.011191, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.072797, "high": 46.545237, "low": 43.307051, "close": 43.671224, "volume": 229608}, "trend_line": 44.193601, "activity_lines": {"activity_5": 45.278834, "activity_10": 45.863735, "activity_20": 44.807339, "activity_30": 44.238452}, "trend_signal": 1, "fair_value": 39.72113, "relative_strength": -5.158179, "rate_of_change": -0.5118752330120683, "market_dynamics": 0.769495, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.543271, "high": 44.55705, "low": 40.182054, "close": 44.291302, "volume": 275567}, "trend_line": 44.038863, "activity_lines": {"activity_5": 44.814268, "activity_10": 45.586259, "activity_20": 44.846367, "activity_30": 44.244755}, "trend_signal": 1, "fair_value": 39.849918, "relative_strength": -6.430536, "rate_of_change": -0.3501366634504435, "market_dynamics": 0.605307, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.858232, "high": 47.224272, "low": 43.858232, "close": 45.236183, "volume": 177633}, "trend_line": 43.889952, "activity_lines": {"activity_5": 44.794582, "activity_10": 45.454727, "activity_20": 44.964877, "activity_30": 44.322001}, "trend_signal": 1, "fair_value": 39.984506, "relative_strength": -7.321635, "rate_of_change": -0.33813543278807684, "market_dynamics": 0.49555, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.974372, "high": 45.974372, "low": 43.877917, "close": 45.019648, "volume": 149377}, "trend_line": 43.830162, "activity_lines": {"activity_5": 44.810987, "activity_10": 45.292733, "activity_20": 45.04112, "activity_30": 44.394885}, "trend_signal": 1, "fair_value": 40.116422, "relative_strength": -11.117318, "rate_of_change": -0.13622707994759156, "market_dynamics": 0.19819, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.7539, "high": 46.722402, "low": 44.330672, "close": 45.659411, "volume": 183489}, "trend_line": 43.76793, "activity_lines": {"activity_5": 45.089202, "activity_10": 45.254973, "activity_20": 45.166716, "activity_30": 44.512901}, "trend_signal": 1, "fair_value": 40.250898, "relative_strength": -9.751558, "rate_of_change": -0.14198441703227477, "market_dynamics": 0.127877, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.718466, "high": 48.543267, "low": 44.881951, "close": 48.218464, "volume": 206601}, "trend_line": 43.903184, "activity_lines": {"activity_5": 46.236838, "activity_10": 45.72473, "activity_20": 45.525374, "activity_30": 44.800032}, "trend_signal": 1, "fair_value": 40.403319, "relative_strength": -5.128316, "rate_of_change": 0.309025352581224, "market_dynamics": 0.148555, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.228307, "high": 48.78933, "low": 45.403506, "close": 47.982244, "volume": 260709}, "trend_line": 44.112325, "activity_lines": {"activity_5": 47.002586, "activity_10": 46.14241, "activity_20": 45.833942, "activity_30": 45.063197}, "trend_signal": 1, "fair_value": 40.549888, "relative_strength": -7.36539, "rate_of_change": 0.4763686387757101, "market_dynamics": 0.230218, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.22, "high": 50.3, "low": 47.0001, "close": 49.22, "volume": 519634}, "trend_line": 44.328817, "activity_lines": {"activity_5": 47.934856, "activity_10": 46.753462, "activity_20": 46.231157, "activity_30": 45.392725}, "trend_signal": 1, "fair_value": 40.705652, "relative_strength": -4.859307, "rate_of_change": 0.4907744037522446, "market_dynamics": 0.524662, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.14, "high": 52.0, "low": 48.0088, "close": 49.62, "volume": 617653}, "trend_line": 44.531704, "activity_lines": {"activity_5": 48.734871, "activity_10": 47.394336, "activity_20": 46.628433, "activity_30": 45.734091}, "trend_signal": 1, "fair_value": 40.867968, "relative_strength": -4.48964, "rate_of_change": 0.457686475143239, "market_dynamics": 0.812111, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.31, "high": 49.6609, "low": 46.48, "close": 47.34, "volume": 240561}, "trend_line": 44.676973, "activity_lines": {"activity_5": 48.468197, "activity_10": 47.550264, "activity_20": 46.767152, "activity_30": 45.915272}, "trend_signal": 1, "fair_value": 41.012887, "relative_strength": -9.63908, "rate_of_change": 0.32621477947486355, "market_dynamics": 0.700294, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.45, "high": 50.0, "low": 46.95, "close": 49.11, "volume": 300468}, "trend_line": 44.97758, "activity_lines": {"activity_5": 48.679483, "activity_10": 48.001928, "activity_20": 47.045638, "activity_30": 46.201274}, "trend_signal": 1, "fair_value": 41.16464, "relative_strength": -3.365195, "rate_of_change": 0.6728454947026212, "market_dynamics": 0.79391, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.49, "high": 50.58, "low": 45.57, "close": 47.13, "volume": 494800}, "trend_line": 45.145746, "activity_lines": {"activity_5": 48.171333, "activity_10": 47.994705, "activity_20": 47.10625, "activity_30": 46.340139}, "trend_signal": 1, "fair_value": 41.305484, "relative_strength": -7.154546, "rate_of_change": 0.3738885017824422, "market_dynamics": 0.635166, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.02, "high": 47.39, "low": 41.925, "close": 42.58, "volume": 1057884}, "trend_line": 45.208726, "activity_lines": {"activity_5": 46.203333, "activity_10": 47.108597, "activity_20": 46.713241, "activity_30": 46.174607}, "trend_signal": 1, "fair_value": 41.421937, "relative_strength": -16.208417, "rate_of_change": 0.13950373087199852, "market_dynamics": 0.268882, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.44, "high": 47.06, "low": 41.81, "close": 46.5, "volume": 1073494}, "trend_line": 45.339106, "activity_lines": {"activity_5": 45.984667, "activity_10": 46.98351, "activity_20": 46.708546, "activity_30": 46.257915}, "trend_signal": 1, "fair_value": 41.558743, "relative_strength": -5.809853, "rate_of_change": 0.2883956517598005, "market_dynamics": 0.264145, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.2, "high": 48.32, "low": 46.2, "close": 47.47, "volume": 561092}, "trend_line": 45.47406, "activity_lines": {"activity_5": 46.297333, "activity_10": 47.007872, "activity_20": 46.791255, "activity_30": 46.395392}, "trend_signal": 1, "fair_value": 41.703656, "relative_strength": -5.453167, "rate_of_change": 0.2976547442289675, "market_dynamics": 0.093552, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.3, "high": 49.5, "low": 46.3, "close": 48.33, "volume": 456898}, "trend_line": 45.670928, "activity_lines": {"activity_5": 46.888, "activity_10": 47.155677, "activity_20": 46.958309, "activity_30": 46.579647}, "trend_signal": 1, "fair_value": 41.847942, "relative_strength": -4.640136, "rate_of_change": 0.43292373718115784, "market_dynamics": 0.045772, "expectation": {"probability": 52.1784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06123d1f-5061-4207-aca6-20378541682d/", "share_image": "https://sharemaestro.com/terminal/06123d1f-5061-4207-aca6-20378541682d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}