{"ticker": {"uuid": "06127914-4596-4a4e-acb9-29d69d8f41a5", "symbol": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVANCE rose 4.08%, moving from 98.22 to 102.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.23"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.900002, "high": 108.290001, "low": 101.800003, "close": 102.230003, "volume": 315688}, "trend_line": 117.846, "activity_lines": {"activity_5": 104.906667, "activity_10": 106.391273, "activity_20": 108.471096, "activity_30": 112.442538}, "trend_signal": 0, "fair_value": 118.757941, "relative_strength": null, "rate_of_change": -0.9375592655808528, "market_dynamics": -0.741968, "expectation": {"probability": 55.4604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 114.5, "low": 102.0, "close": 110.269997, "volume": 10379142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.269997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.269997, "high": 113.190002, "low": 104.559998, "close": 108.860001, "volume": 1225944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.564999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.010002, "high": 147.899994, "low": 105.25, "close": 147.570007, "volume": 8975839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.559998, "high": 154.0, "low": 131.559998, "close": 135.690002, "volume": 5423515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.597502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 143.0, "low": 123.699997, "close": 137.320007, "volume": 5219643}, "trend_line": null, "activity_lines": {"activity_5": 133.337338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.942003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 146.899994, "low": 131.5, "close": 141.789993, "volume": 10121423}, "trend_line": null, "activity_lines": {"activity_5": 137.953334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 149.399994, "low": 128.699997, "close": 132.220001, "volume": 8901606}, "trend_line": null, "activity_lines": {"activity_5": 137.278001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.53143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.139999, "close": 125.849998, "volume": 2003983}, "trend_line": null, "activity_lines": {"activity_5": 132.921999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.946251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.599998, "high": 127.209999, "low": 116.5, "close": 118.209999, "volume": 1374753}, "trend_line": null, "activity_lines": {"activity_5": 127.467332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.642223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 122.919998, "low": 110.589996, "close": 121.75, "volume": 1725363}, "trend_line": null, "activity_lines": {"activity_5": 124.357999, "activity_10": 128.446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.953001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.160004, "high": 126.889999, "low": 115.0, "close": 116.720001, "volume": 628892}, "trend_line": null, "activity_lines": {"activity_5": 120.61, "activity_10": 126.403637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.931819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.449997, "high": 127.0, "low": 113.75, "close": 123.32, "volume": 2287408}, "trend_line": null, "activity_lines": {"activity_5": 120.733333, "activity_10": 125.444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.630834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.32, "high": 123.699997, "low": 117.480003, "close": 121.260002, "volume": 513516}, "trend_line": null, "activity_lines": {"activity_5": 120.763334, "activity_10": 123.846909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.217693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.449997, "high": 136.339996, "low": 113.989998, "close": 126.889999, "volume": 10313728}, "trend_line": null, "activity_lines": {"activity_5": 122.976, "activity_10": 123.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.265715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 128.490005, "low": 121.099998, "close": 122.349998, "volume": 1156754}, "trend_line": null, "activity_lines": {"activity_5": 123.096666, "activity_10": 122.991272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.004667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.309998, "high": 136.759995, "low": 118.0, "close": 128.399994, "volume": 2480545}, "trend_line": null, "activity_lines": {"activity_5": 125.193998, "activity_10": 123.602908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.990005, "high": 138.089996, "low": 124.18, "close": 133.190002, "volume": 1704594}, "trend_line": null, "activity_lines": {"activity_5": 128.109332, "activity_10": 125.328908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.568235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.779999, "high": 143.5, "low": 119.010002, "close": 133.139999, "volume": 7177871}, "trend_line": null, "activity_lines": {"activity_5": 130.349999, "activity_10": 127.028181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 141.899994, "low": 129.149994, "close": 138.300003, "volume": 5804208}, "trend_line": null, "activity_lines": {"activity_5": 133.518667, "activity_10": 129.533091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.531579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.0, "high": 142.899994, "low": 133.5, "close": 134.559998, "volume": 2614597}, "trend_line": null, "activity_lines": {"activity_5": 134.68, "activity_10": 130.992727, "activity_20": 128.811571, "activity_30": null}, "trend_signal": 0, "fair_value": 127.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.970001, "high": 137.690002, "low": 120.419998, "close": 121.830002, "volume": 1333998}, "trend_line": null, "activity_lines": {"activity_5": 130.784001, "activity_10": 129.904909, "activity_20": 128.235095, "activity_30": null}, "trend_signal": 0, "fair_value": 127.594762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.150002, "high": 121.129997, "low": 104.059998, "close": 110.059998, "volume": 1203875}, "trend_line": null, "activity_lines": {"activity_5": 123.402666, "activity_10": 126.584181, "activity_20": 126.482619, "activity_30": null}, "trend_signal": 0, "fair_value": 126.797727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.989998, "high": 110.169998, "low": 96.5, "close": 98.220001, "volume": 2883373}, "trend_line": null, "activity_lines": {"activity_5": 113.616667, "activity_10": 121.351818, "activity_20": 123.596809, "activity_30": null}, "trend_signal": 0, "fair_value": 125.555217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.599998, "high": 103.989998, "low": 97.029999, "close": 97.32, "volume": 1828952}, "trend_line": null, "activity_lines": {"activity_5": 105.858667, "activity_10": 116.374727, "activity_20": 120.860285, "activity_30": null}, "trend_signal": 0, "fair_value": 124.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.5, "high": 98.989998, "low": 87.760002, "close": 92.550003, "volume": 2863679}, "trend_line": null, "activity_lines": {"activity_5": 99.242668, "activity_10": 111.068001, "activity_20": 117.852191, "activity_30": null}, "trend_signal": 0, "fair_value": 123.1056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.550003, "high": 97.849998, "low": 84.099998, "close": 96.279999, "volume": 762790}, "trend_line": null, "activity_lines": {"activity_5": 96.670667, "activity_10": 106.981273, "activity_20": 115.412524, "activity_30": null}, "trend_signal": 0, "fair_value": 122.073846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.720001, "high": 108.849998, "low": 93.0, "close": 107.410004, "volume": 1090817}, "trend_line": null, "activity_lines": {"activity_5": 99.512002, "activity_10": 105.502183, "activity_20": 114.249572, "activity_30": null}, "trend_signal": 0, "fair_value": 121.530741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.150002, "high": 113.0, "low": 102.230003, "close": 111.620003, "volume": 1296579}, "trend_line": null, "activity_lines": {"activity_5": 103.933336, "activity_10": 105.257274, "activity_20": 113.605715, "activity_30": null}, "trend_signal": 0, "fair_value": 121.176786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 117.5, "low": 106.150002, "close": 111.68, "volume": 4047099}, "trend_line": null, "activity_lines": {"activity_5": 107.481335, "activity_10": 105.414547, "activity_20": 113.035334, "activity_30": null}, "trend_signal": 0, "fair_value": 120.849311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434142, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.989998, "high": 117.699997, "low": 110.309998, "close": 110.919998, "volume": 952606}, "trend_line": 120.518334, "activity_lines": {"activity_5": 109.818667, "activity_10": 105.917637, "activity_20": 112.423667, "activity_30": 116.201506}, "trend_signal": 0, "fair_value": 120.518334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612926, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.919998, "high": 116.989998, "low": 108.5, "close": 112.779999, "volume": 1137758}, "trend_line": 120.602, "activity_lines": {"activity_5": 111.551333, "activity_10": 107.188728, "activity_20": 112.040715, "activity_30": 115.702258}, "trend_signal": 0, "fair_value": 120.26871, "relative_strength": null, "rate_of_change": 0.06942180266116857, "market_dynamics": -0.600962, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 116.400002, "low": 101.110001, "close": 102.870003, "volume": 1145292}, "trend_line": 120.402334, "activity_lines": {"activity_5": 108.880667, "activity_10": 106.822546, "activity_20": 110.732715, "activity_30": 114.558258}, "trend_signal": 0, "fair_value": 119.725, "relative_strength": null, "rate_of_change": -0.16555778511136438, "market_dynamics": -0.626414, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 108.639999, "low": 98.410004, "close": 104.339996, "volume": 564460}, "trend_line": 118.961333, "activity_lines": {"activity_5": 107.002666, "activity_10": 106.854364, "activity_20": 109.662095, "activity_30": 113.521979}, "trend_signal": 0, "fair_value": 119.258788, "relative_strength": null, "rate_of_change": -1.1968214835436661, "market_dynamics": -0.734439, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.900002, "high": 108.290001, "low": 101.800003, "close": 102.230003, "volume": 315688}, "trend_line": 117.846, "activity_lines": {"activity_5": 104.906667, "activity_10": 106.391273, "activity_20": 108.471096, "activity_30": 112.442538}, "trend_signal": 0, "fair_value": 118.757941, "relative_strength": null, "rate_of_change": -0.9375592655808528, "market_dynamics": -0.741968, "expectation": {"probability": 55.4604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06127914-4596-4a4e-acb9-29d69d8f41a5/", "share_image": "https://sharemaestro.com/terminal/06127914-4596-4a4e-acb9-29d69d8f41a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}