{"ticker": {"uuid": "06140ec8-148a-4edd-ab74-90c1cc4ae9ba", "symbol": "301515", "name": "Sichuan Gangtong Medical Equipment Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301515 fell 11.69%, moving from 24.30 to 21.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.98, "low": 21.1, "close": 21.459999, "volume": 10093869}, "trend_line": 22.959, "activity_lines": {"activity_5": 23.009999, "activity_10": 23.048727, "activity_20": 23.352619, "activity_30": 23.244322}, "trend_signal": 1, "fair_value": 22.719551, "relative_strength": -19.869078, "rate_of_change": -0.06673969599031153, "market_dynamics": -0.622688, "expectation": {"probability": 55.5152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.087461, "high": 46.816166, "low": 35.755846, "close": 42.232079, "volume": 57712235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.232079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.98365, "high": 42.768514, "low": 31.795975, "close": 32.722546, "volume": 41707556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.477313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.039812, "high": 51.136905, "low": 31.220529, "close": 50.132309, "volume": 64928996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.695645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.74217, "high": 49.937238, "low": 41.754169, "close": 43.753609, "volume": 62875859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.210136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.651475, "high": 45.24587, "low": 32.771314, "close": 32.820084, "volume": 43767123}, "trend_line": null, "activity_lines": {"activity_5": 39.812597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.332125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.682975, "high": 38.662351, "low": 33.044409, "close": 36.331291, "volume": 31427438}, "trend_line": null, "activity_lines": {"activity_5": 38.478985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.66532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.438581, "high": 36.692167, "low": 33.736898, "close": 34.682976, "volume": 12293471}, "trend_line": null, "activity_lines": {"activity_5": 36.989322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.953556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.624453, "high": 37.969858, "low": 34.439144, "close": 36.409325, "volume": 16983858}, "trend_line": null, "activity_lines": {"activity_5": 35.944412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.635527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.08746, "high": 37.901588, "low": 34.946321, "close": 35.892395, "volume": 10646882}, "trend_line": null, "activity_lines": {"activity_5": 35.642058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.330735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.843626, "high": 37.452933, "low": 34.956067, "close": 35.092613, "volume": 8866728}, "trend_line": null, "activity_lines": {"activity_5": 35.597191, "activity_10": 36.785269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.006923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.04385, "high": 35.316944, "low": 32.917616, "close": 34.00024, "volume": 8369054}, "trend_line": null, "activity_lines": {"activity_5": 35.036698, "activity_10": 36.056782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.642679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.049003, "high": 34.985326, "low": 31.737458, "close": 31.942278, "volume": 6558064}, "trend_line": null, "activity_lines": {"activity_5": 33.94562, "activity_10": 35.103789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.167645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.942278, "high": 32.322659, "low": 30.079385, "close": 32.03981, "volume": 6614588}, "trend_line": null, "activity_lines": {"activity_5": 33.069767, "activity_10": 34.182716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.773197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.834992, "high": 32.566495, "low": 31.405843, "close": 32.088581, "volume": 6682264}, "trend_line": null, "activity_lines": {"activity_5": 32.501471, "activity_10": 33.599465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.438581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.205622, "high": 33.044414, "low": 31.727705, "close": 32.078827, "volume": 5744683}, "trend_line": null, "activity_lines": {"activity_5": 32.183512, "activity_10": 33.226531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.147931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.03981, "high": 33.356519, "low": 31.913018, "close": 32.693287, "volume": 7049172}, "trend_line": null, "activity_lines": {"activity_5": 32.271292, "activity_10": 32.978796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.932016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.859095, "high": 33.044411, "low": 31.639922, "close": 32.069073, "volume": 5856441}, "trend_line": null, "activity_lines": {"activity_5": 32.238131, "activity_10": 32.683712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.704784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.825239, "high": 32.117839, "low": 30.420754, "close": 31.04497, "volume": 4977265}, "trend_line": null, "activity_lines": {"activity_5": 31.855149, "activity_10": 32.249953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.445905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.966943, "high": 31.201023, "low": 29.260102, "close": 29.406403, "volume": 4158451}, "trend_line": null, "activity_lines": {"activity_5": 30.992301, "activity_10": 31.615807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.128037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.396648, "high": 29.933085, "low": 28.518845, "close": 28.655392, "volume": 3345441}, "trend_line": null, "activity_lines": {"activity_5": 30.057928, "activity_10": 30.96304, "activity_20": 32.792122, "activity_30": null}, "trend_signal": 0, "fair_value": 34.804404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.577366, "high": 28.850461, "low": 27.504496, "close": 27.641043, "volume": 3294603}, "trend_line": null, "activity_lines": {"activity_5": 29.013667, "activity_10": 30.242887, "activity_20": 32.109897, "activity_30": null}, "trend_signal": 0, "fair_value": 34.463292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.641042, "high": 28.089698, "low": 26.714473, "close": 27.914139, "volume": 3135763}, "trend_line": null, "activity_lines": {"activity_5": 28.397255, "activity_10": 29.688009, "activity_20": 31.523163, "activity_30": null}, "trend_signal": 0, "fair_value": 34.165603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.914138, "high": 30.206179, "low": 27.231402, "close": 28.938242, "volume": 6113819}, "trend_line": null, "activity_lines": {"activity_5": 28.399205, "activity_10": 29.392571, "activity_20": 31.056859, "activity_30": null}, "trend_signal": 0, "fair_value": 33.938327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.85046, "high": 28.85046, "low": 26.246312, "close": 26.626692, "volume": 9217852}, "trend_line": null, "activity_lines": {"activity_5": 27.771088, "activity_10": 28.733243, "activity_20": 30.471331, "activity_30": null}, "trend_signal": 0, "fair_value": 33.633675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.626692, "high": 26.626692, "low": 24.383418, "close": 25.105165, "volume": 4417060}, "trend_line": null, "activity_lines": {"activity_5": 26.821109, "activity_10": 27.896581, "activity_20": 29.822454, "activity_30": null}, "trend_signal": 0, "fair_value": 33.292535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.231961, "high": 25.231961, "low": 22.832634, "close": 24.315145, "volume": 6525174}, "trend_line": null, "activity_lines": {"activity_5": 25.844472, "activity_10": 27.043073, "activity_20": 29.135073, "activity_30": null}, "trend_signal": 0, "fair_value": 32.947251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.471197, "high": 25.153934, "low": 18.960546, "close": 19.614021, "volume": 6487712}, "trend_line": null, "activity_lines": {"activity_5": 23.52252, "activity_10": 25.487145, "activity_20": 28.057187, "activity_30": null}, "trend_signal": 0, "fair_value": 32.453427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.058081, "high": 19.506735, "low": 15.312786, "close": 17.838909, "volume": 13182465}, "trend_line": null, "activity_lines": {"activity_5": 21.162206, "activity_10": 23.834924, "activity_20": 26.881999, "activity_30": null}, "trend_signal": 0, "fair_value": 31.93148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.102248, "high": 20.803932, "low": 17.84866, "close": 20.774672, "volume": 11412915}, "trend_line": null, "activity_lines": {"activity_5": 20.520434, "activity_10": 22.956589, "activity_20": 26.074838, "activity_30": null}, "trend_signal": 0, "fair_value": 31.546763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525915, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.735658, "high": 22.413239, "low": 19.019065, "close": 20.784426, "volume": 9608247}, "trend_line": 31.188018, "activity_lines": {"activity_5": 20.272049, "activity_10": 22.236968, "activity_20": 25.340595, "activity_30": 27.742856}, "trend_signal": 0, "fair_value": 31.188018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.652728, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.76492, "high": 21.632967, "low": 20.052923, "close": 20.511333, "volume": 7670523}, "trend_line": 30.463993, "activity_lines": {"activity_5": 20.220682, "activity_10": 21.610802, "activity_20": 24.648478, "activity_30": 27.054037}, "trend_signal": 0, "fair_value": 30.843609, "relative_strength": null, "rate_of_change": -2.321484488049228, "market_dynamics": -0.567765, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.374784, "high": 21.915816, "low": 20.287004, "close": 21.886557, "volume": 9875841}, "trend_line": 30.102794, "activity_lines": {"activity_5": 20.88131, "activity_10": 21.364308, "activity_20": 24.151567, "activity_30": 26.500654}, "trend_signal": 0, "fair_value": 30.563701, "relative_strength": null, "rate_of_change": -1.1856587545828257, "market_dynamics": -0.436955, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.945077, "high": 26.207299, "low": 21.662229, "close": 22.364471, "volume": 22476510}, "trend_line": 29.177199, "activity_lines": {"activity_5": 21.54974, "activity_10": 21.3143, "activity_20": 23.748056, "activity_30": 26.001408}, "trend_signal": 0, "fair_value": 30.315239, "relative_strength": null, "rate_of_change": -3.074781031953372, "market_dynamics": -0.268604, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.344964, "high": 22.432744, "low": 20.189471, "close": 21.252588, "volume": 11379336}, "trend_line": 28.427165, "activity_lines": {"activity_5": 21.545839, "activity_10": 21.181654, "activity_20": 23.284725, "activity_30": 25.490143}, "trend_signal": 0, "fair_value": 30.048691, "relative_strength": null, "rate_of_change": -2.57061687107115, "market_dynamics": -0.122602, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.340367, "high": 22.023105, "low": 20.901466, "close": 21.340366, "volume": 5128416}, "trend_line": 28.044508, "activity_lines": {"activity_5": 21.539336, "activity_10": 21.162679, "activity_20": 22.881353, "activity_30": 25.03293}, "trend_signal": 0, "fair_value": 29.799882, "relative_strength": null, "rate_of_change": -1.3460962428015537, "market_dynamics": 0.006273, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.940478, "high": 21.46716, "low": 19.994404, "close": 20.657631, "volume": 6929619}, "trend_line": 27.522052, "activity_lines": {"activity_5": 21.268192, "activity_10": 21.088021, "activity_20": 22.464095, "activity_30": 24.556357}, "trend_signal": 0, "fair_value": 29.54593, "relative_strength": null, "rate_of_change": -1.862952988870412, "market_dynamics": 0.067334, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.345524, "high": 20.579604, "low": 17.204941, "close": 18.745972, "volume": 9325744}, "trend_line": 26.990819, "activity_lines": {"activity_5": 20.350075, "activity_10": 20.732289, "activity_20": 21.922086, "activity_30": 23.990158}, "trend_signal": 0, "fair_value": 29.254039, "relative_strength": null, "rate_of_change": -1.9302085469499162, "market_dynamics": -0.015809, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.745972, "high": 20.872206, "low": 18.04373, "close": 20.872206, "volume": 8359312}, "trend_line": 26.472915, "activity_lines": {"activity_5": 20.350075, "activity_10": 20.778928, "activity_20": 21.64602, "activity_30": 23.595409}, "trend_signal": 0, "fair_value": 29.033465, "relative_strength": null, "rate_of_change": -1.9188154312768275, "market_dynamics": 0.065153, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.096532, "high": 21.369627, "low": 20.677142, "close": 20.842949, "volume": 3972247}, "trend_line": 25.971267, "activity_lines": {"activity_5": 20.439808, "activity_10": 20.765097, "activity_20": 21.415608, "activity_30": 23.232186}, "trend_signal": 0, "fair_value": 28.823452, "relative_strength": null, "rate_of_change": -1.8949481007286102, "market_dynamics": 0.169074, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.213573, "high": 22.920414, "low": 20.979492, "close": 21.330614, "volume": 15808979}, "trend_line": 25.512533, "activity_lines": {"activity_5": 20.719404, "activity_10": 20.83869, "activity_20": 21.272419, "activity_30": 22.932789}, "trend_signal": 0, "fair_value": 28.636131, "relative_strength": null, "rate_of_change": -1.7663135187051124, "market_dynamics": 0.414182, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.330614, "high": 21.554941, "low": 20.657632, "close": 21.077028, "volume": 6550853}, "trend_line": 25.08176, "activity_lines": {"activity_5": 20.915122, "activity_10": 20.856246, "activity_20": 21.139959, "activity_30": 22.646627}, "trend_signal": 0, "fair_value": 28.451762, "relative_strength": null, "rate_of_change": -1.6884760129462724, "market_dynamics": 0.601477, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.125793, "high": 21.584199, "low": 20.326019, "close": 20.413799, "volume": 7276504}, "trend_line": 24.697477, "activity_lines": {"activity_5": 20.861804, "activity_10": 20.74293, "activity_20": 20.975592, "activity_30": 22.345468}, "trend_signal": 0, "fair_value": 28.260382, "relative_strength": null, "rate_of_change": -1.5321213503358613, "market_dynamics": 0.658883, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.423552, "high": 20.755165, "low": 19.926131, "close": 20.657631, "volume": 5382143}, "trend_line": 24.318071, "activity_lines": {"activity_5": 20.778574, "activity_10": 20.700725, "activity_20": 20.870163, "activity_30": 22.084833}, "trend_signal": 0, "fair_value": 28.083574, "relative_strength": null, "rate_of_change": -1.536213597850499, "market_dynamics": 0.704099, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.560097, "high": 20.618617, "low": 17.487788, "close": 18.511892, "volume": 7031055}, "trend_line": 23.865515, "activity_lines": {"activity_5": 19.994403, "activity_10": 20.299418, "activity_20": 20.599809, "activity_30": 21.710241}, "trend_signal": 0, "fair_value": 27.866036, "relative_strength": null, "rate_of_change": -1.8609864244577679, "market_dynamics": 0.441268, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.433867, "high": 19.594515, "low": 17.994966, "close": 19.097094, "volume": 4720032}, "trend_line": 23.43279, "activity_lines": {"activity_5": 19.560704, "activity_10": 20.054342, "activity_20": 20.42383, "activity_30": 21.402601}, "trend_signal": 0, "fair_value": 27.671171, "relative_strength": null, "rate_of_change": -1.8131810690026922, "market_dynamics": 0.282939, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.048326, "high": 20.152113, "low": 18.313814, "close": 18.906813, "volume": 4810479}, "trend_line": 22.973241, "activity_lines": {"activity_5": 19.212479, "activity_10": 19.815457, "activity_20": 20.25834, "activity_30": 21.110602}, "trend_signal": 0, "fair_value": 27.480641, "relative_strength": null, "rate_of_change": -1.9611365099930445, "market_dynamics": 0.067767, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.817864, "high": 19.371331, "low": 17.750462, "close": 18.916697, "volume": 6020317}, "trend_line": 22.534829, "activity_lines": {"activity_5": 19.012229, "activity_10": 19.610202, "activity_20": 20.119544, "activity_30": 20.84889}, "trend_signal": 0, "fair_value": 27.298429, "relative_strength": null, "rate_of_change": -1.9083593821176696, "market_dynamics": -0.094424, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.055065, "high": 19.173663, "low": 17.750465, "close": 18.966116, "volume": 5216264}, "trend_line": 22.1322, "activity_lines": {"activity_5": 18.928259, "activity_10": 19.410828, "activity_20": 19.988776, "activity_30": 20.61865}, "trend_signal": 0, "fair_value": 27.12484, "relative_strength": null, "rate_of_change": -1.7866964954559785, "market_dynamics": -0.06597, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.768448, "high": 20.14223, "low": 17.809764, "close": 20.112581, "volume": 6318059}, "trend_line": 21.822406, "activity_lines": {"activity_5": 19.339212, "activity_10": 19.454559, "activity_20": 19.961827, "activity_30": 20.488352}, "trend_signal": 0, "fair_value": 26.981732, "relative_strength": null, "rate_of_change": -1.3997433603527896, "market_dynamics": 0.133942, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.865496, "high": 21.199747, "low": 19.598647, "close": 20.29048, "volume": 10812471}, "trend_line": 21.543576, "activity_lines": {"activity_5": 19.702752, "activity_10": 19.543914, "activity_20": 19.954974, "activity_30": 20.389518}, "trend_signal": 0, "fair_value": 26.847907, "relative_strength": null, "rate_of_change": -1.2777234554246641, "market_dynamics": 0.515254, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.26083, "high": 20.853831, "low": 18.017313, "close": 18.887049, "volume": 7488134}, "trend_line": 21.251776, "activity_lines": {"activity_5": 19.518922, "activity_10": 19.397011, "activity_20": 19.816813, "activity_30": 20.218129}, "trend_signal": 0, "fair_value": 26.691812, "relative_strength": null, "rate_of_change": -1.354464087113495, "market_dynamics": 0.727316, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.936465, "high": 20.310245, "low": 18.343463, "close": 18.827745, "volume": 6611222}, "trend_line": 20.948896, "activity_lines": {"activity_5": 19.316643, "activity_10": 19.279144, "activity_20": 19.680738, "activity_30": 20.06174}, "trend_signal": 0, "fair_value": 26.54058, "relative_strength": -20.10892, "rate_of_change": -1.4251985339954565, "market_dynamics": 0.796181, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.452181, "high": 20.656163, "low": 18.145798, "close": 18.975998, "volume": 8187257}, "trend_line": 20.616821, "activity_lines": {"activity_5": 19.169711, "activity_10": 19.217069, "activity_20": 19.573349, "activity_30": 19.934457}, "trend_signal": 0, "fair_value": 26.397852, "relative_strength": -17.052619, "rate_of_change": -1.5851670656057466, "market_dynamics": 0.735149, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.669614, "high": 19.232963, "low": 17.938247, "close": 18.313814, "volume": 7989099}, "trend_line": 20.339725, "activity_lines": {"activity_5": 18.801392, "activity_10": 19.065172, "activity_20": 19.41903, "activity_30": 19.785875}, "trend_signal": 0, "fair_value": 26.248148, "relative_strength": -19.116906, "rate_of_change": -1.3440287423555757, "market_dynamics": 0.482847, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.30393, "high": 18.30393, "low": 16.406332, "close": 16.772015, "volume": 4223848}, "trend_line": 20.061954, "activity_lines": {"activity_5": 18.039058, "activity_10": 18.63655, "activity_20": 19.131867, "activity_30": 19.555701}, "trend_signal": 0, "fair_value": 26.075854, "relative_strength": -22.992298, "rate_of_change": -1.3656575986155237, "market_dynamics": 0.198598, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.801665, "high": 17.226646, "low": 16.22843, "close": 16.870848, "volume": 5024543}, "trend_line": 19.813811, "activity_lines": {"activity_5": 17.544232, "activity_10": 18.268171, "activity_20": 18.875871, "activity_30": 19.349823}, "trend_signal": 0, "fair_value": 25.911479, "relative_strength": -22.878988, "rate_of_change": -1.2368835059635712, "market_dynamics": -0.001764, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.890614, "high": 17.542915, "low": 16.327265, "close": 16.455748, "volume": 5136567}, "trend_line": 19.708535, "activity_lines": {"activity_5": 17.045454, "activity_10": 17.861337, "activity_20": 18.598374, "activity_30": 19.133174}, "trend_signal": 0, "fair_value": 25.745589, "relative_strength": -22.066911, "rate_of_change": -0.531326356146225, "market_dynamics": -0.305282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.455747, "high": 17.473731, "low": 15.655198, "close": 15.724381, "volume": 8471431}, "trend_line": 19.63805, "activity_lines": {"activity_5": 16.461019, "activity_10": 17.366272, "activity_20": 18.262129, "activity_30": 18.876131}, "trend_signal": 0, "fair_value": 25.57281, "relative_strength": -23.304013, "rate_of_change": -0.3576369324254769, "market_dynamics": -0.456216, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.813332, "high": 15.813332, "low": 15.190682, "close": 15.398231, "volume": 2372186}, "trend_line": 19.458836, "activity_lines": {"activity_5": 15.984642, "activity_10": 16.870848, "activity_20": 17.919335, "activity_30": 18.602595}, "trend_signal": 0, "fair_value": 25.400359, "relative_strength": -24.922276, "rate_of_change": -0.9125855163827276, "market_dynamics": -0.590465, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.447648, "high": 17.483615, "low": 15.338932, "close": 17.276064, "volume": 6511514}, "trend_line": 19.34189, "activity_lines": {"activity_5": 16.328582, "activity_10": 16.802563, "activity_20": 17.78131, "activity_30": 18.461771}, "trend_signal": 0, "fair_value": 25.264954, "relative_strength": -27.539135, "rate_of_change": -0.6009917551080763, "market_dynamics": -0.459557, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.284164, "high": 19.84573, "low": 17.671397, "close": 19.628298, "volume": 5880593}, "trend_line": 19.312456, "activity_lines": {"activity_5": 17.422997, "activity_10": 17.216764, "activity_20": 17.886615, "activity_30": 18.480249}, "trend_signal": 0, "fair_value": 25.17255, "relative_strength": -24.646935, "rate_of_change": -0.15217747593434977, "market_dynamics": -0.053842, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.632829, "high": 23.07758, "low": 17.829532, "close": 17.987665, "volume": 16968756}, "trend_line": 19.182493, "activity_lines": {"activity_5": 17.786703, "activity_10": 17.319192, "activity_20": 17.842567, "activity_30": 18.394778}, "trend_signal": 0, "fair_value": 25.056665, "relative_strength": -26.767772, "rate_of_change": -0.6729491060070248, "market_dynamics": 0.267738, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.244631, "high": 20.26083, "low": 17.760347, "close": 19.055063, "volume": 16254665}, "trend_line": 19.072179, "activity_lines": {"activity_5": 18.404082, "activity_10": 17.630966, "activity_20": 17.91173, "activity_30": 18.386557}, "trend_signal": 0, "fair_value": 24.961401, "relative_strength": -23.722544, "rate_of_change": -0.5750764512204043, "market_dynamics": 0.82123, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.916697, "high": 19.559115, "low": 18.679497, "close": 19.341681, "volume": 11999311}, "trend_line": 19.008482, "activity_lines": {"activity_5": 18.894954, "activity_10": 17.993415, "activity_20": 18.01582, "activity_30": 18.403944}, "trend_signal": 0, "fair_value": 24.873593, "relative_strength": -23.562413, "rate_of_change": -0.33397861880384866, "market_dynamics": 1.161047, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.341681, "high": 20.063164, "low": 18.185331, "close": 18.234749, "volume": 9127113}, "trend_line": 18.904962, "activity_lines": {"activity_5": 18.753952, "activity_10": 18.135914, "activity_20": 18.010537, "activity_30": 18.354026}, "trend_signal": 0, "fair_value": 24.771457, "relative_strength": -25.885956, "rate_of_change": -0.5445989848110944, "market_dynamics": 1.194411, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.18533, "high": 19.964332, "low": 18.175447, "close": 19.756781, "volume": 12251671}, "trend_line": 18.874933, "activity_lines": {"activity_5": 19.056382, "activity_10": 18.528552, "activity_20": 18.154316, "activity_30": 18.408982}, "trend_signal": 0, "fair_value": 24.695477, "relative_strength": -23.855402, "rate_of_change": -0.15884189558277093, "market_dynamics": 1.34649, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.687597, "high": 21.12068, "low": 19.568998, "close": 19.727131, "volume": 15974464}, "trend_line": 18.907639, "activity_lines": {"activity_5": 19.340363, "activity_10": 18.863328, "activity_20": 18.291224, "activity_30": 18.463962}, "trend_signal": 0, "fair_value": 24.621323, "relative_strength": -20.138913, "rate_of_change": 0.17327743626958048, "market_dynamics": 1.410926, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.766663, "high": 21.733448, "low": 19.074829, "close": 19.954449, "volume": 18935750}, "trend_line": 18.877047, "activity_lines": {"activity_5": 19.584153, "activity_10": 19.179954, "activity_20": 18.445922, "activity_30": 18.531499}, "trend_signal": 0, "fair_value": 24.552692, "relative_strength": -15.85704, "rate_of_change": -0.161797038752425, "market_dynamics": 1.44476, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.142229, "high": 21.733446, "low": 19.885264, "close": 21.338114, "volume": 22142897}, "trend_line": 18.893552, "activity_lines": {"activity_5": 20.229205, "activity_10": 19.671245, "activity_20": 18.727691, "activity_30": 18.690277}, "trend_signal": 0, "fair_value": 24.506104, "relative_strength": -10.54401, "rate_of_change": 0.08743422633846627, "market_dynamics": 1.601713, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.407297, "high": 21.525898, "low": 20.112581, "close": 20.517797, "volume": 16702856}, "trend_line": 18.866458, "activity_lines": {"activity_5": 20.467722, "activity_10": 19.90539, "activity_20": 18.925499, "activity_30": 18.795067}, "trend_signal": 0, "fair_value": 24.449128, "relative_strength": -14.469052, "rate_of_change": -0.14340342144239568, "market_dynamics": 1.604894, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.517798, "high": 21.081147, "low": 20.320131, "close": 20.488146, "volume": 11963144}, "trend_line": 18.846829, "activity_lines": {"activity_5": 20.544153, "activity_10": 20.075204, "activity_20": 19.1194, "activity_30": 18.899692}, "trend_signal": 1, "fair_value": 24.39334, "relative_strength": -13.09241, "rate_of_change": -0.10404178675192712, "market_dynamics": 1.541279, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.547448, "high": 20.794531, "low": 19.025415, "close": 19.698811, "volume": 8751650}, "trend_line": 18.822996, "activity_lines": {"activity_5": 20.308714, "activity_10": 20.085868, "activity_20": 19.230502, "activity_30": 18.954659}, "trend_signal": 1, "fair_value": 24.328138, "relative_strength": -15.025797, "rate_of_change": -0.12645628609459858, "market_dynamics": 1.381686, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.639148, "high": 19.708755, "low": 18.077961, "close": 18.465771, "volume": 6735681}, "trend_line": 18.749934, "activity_lines": {"activity_5": 19.66415, "activity_10": 19.841231, "activity_20": 19.220025, "activity_30": 18.931612}, "trend_signal": 1, "fair_value": 24.247832, "relative_strength": -19.545502, "rate_of_change": -0.38815287428207595, "market_dynamics": 1.055396, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.296726, "high": 18.475716, "low": 16.97419, "close": 17.023911, "volume": 5248518}, "trend_line": 18.700335, "activity_lines": {"activity_5": 18.638211, "activity_10": 19.345153, "activity_20": 19.074656, "activity_30": 18.820256}, "trend_signal": 0, "fair_value": 24.150211, "relative_strength": -19.237196, "rate_of_change": -0.2645289311418409, "market_dynamics": 0.530269, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.854865, "high": 17.948689, "low": 16.675875, "close": 17.28245, "volume": 5635210}, "trend_line": 18.639847, "activity_lines": {"activity_5": 17.986065, "activity_10": 18.938223, "activity_20": 18.960053, "activity_30": 18.728779}, "trend_signal": 0, "fair_value": 24.058641, "relative_strength": -16.095564, "rate_of_change": -0.3234594460473539, "market_dynamics": 0.018284, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.093518, "high": 18.396165, "low": 16.934416, "close": 18.356388, "volume": 6990579}, "trend_line": 18.621499, "activity_lines": {"activity_5": 17.907588, "activity_10": 18.743869, "activity_20": 18.945299, "activity_30": 18.710491}, "trend_signal": 0, "fair_value": 23.983611, "relative_strength": -13.170386, "rate_of_change": -0.0984342843586623, "market_dynamics": -0.303652, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.396164, "high": 18.654705, "low": 17.501216, "close": 17.998409, "volume": 6629648}, "trend_line": 18.590889, "activity_lines": {"activity_5": 17.851903, "activity_10": 18.509889, "activity_20": 18.889378, "activity_30": 18.670292}, "trend_signal": 0, "fair_value": 23.905881, "relative_strength": -15.080622, "rate_of_change": -0.1643798922954557, "market_dynamics": -0.55688, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.147567, "high": 18.326557, "low": 17.928802, "close": 17.998409, "volume": 948330}, "trend_line": 18.558633, "activity_lines": {"activity_5": 17.909577, "activity_10": 18.307341, "activity_20": 18.826111, "activity_30": 18.632068}, "trend_signal": 0, "fair_value": 23.830145, "relative_strength": -13.124359, "rate_of_change": -0.1735043439826911, "market_dynamics": -0.598382, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.068016, "high": 18.744201, "low": 18.068016, "close": 18.435942, "volume": 3982654}, "trend_line": 18.502745, "activity_lines": {"activity_5": 18.144253, "activity_10": 18.219908, "activity_20": 18.793685, "activity_30": 18.624152}, "trend_signal": 0, "fair_value": 23.761864, "relative_strength": -13.98498, "rate_of_change": -0.30114286973614646, "market_dynamics": -0.515841, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.555266, "high": 19.042517, "low": 18.336503, "close": 18.714369, "volume": 6524193}, "trend_line": 18.450208, "activity_lines": {"activity_5": 18.377603, "activity_10": 18.235866, "activity_20": 18.77331, "activity_30": 18.637805}, "trend_signal": 0, "fair_value": 23.69877, "relative_strength": -13.864853, "rate_of_change": -0.2839416529817654, "market_dynamics": -0.526898, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.793918, "high": 19.818139, "low": 18.793918, "close": 19.241394, "volume": 13040370}, "trend_line": 18.462019, "activity_lines": {"activity_5": 18.691167, "activity_10": 18.380435, "activity_20": 18.796279, "activity_30": 18.68885}, "trend_signal": 0, "fair_value": 23.643741, "relative_strength": -12.940973, "rate_of_change": 0.06401553846981871, "market_dynamics": -0.367387, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.201618, "high": 19.519822, "low": 18.823752, "close": 18.903303, "volume": 7746491}, "trend_line": 18.464538, "activity_lines": {"activity_5": 18.833033, "activity_10": 18.486202, "activity_20": 18.788892, "activity_30": 18.717319}, "trend_signal": 1, "fair_value": 23.58593, "relative_strength": -11.048151, "rate_of_change": 0.013644228185441113, "market_dynamics": -0.249951, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.943077, "high": 19.261283, "low": 18.704424, "close": 18.992798, "volume": 6399223}, "trend_line": 18.465098, "activity_lines": {"activity_5": 18.944404, "activity_10": 18.622705, "activity_20": 18.785668, "activity_30": 18.751401}, "trend_signal": 1, "fair_value": 23.530591, "relative_strength": -12.173999, "rate_of_change": 0.0030328405725619343, "market_dynamics": -0.224109, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.132011, "high": 19.529766, "low": 18.724311, "close": 19.470102, "volume": 6633531}, "trend_line": 18.503641, "activity_lines": {"activity_5": 19.148585, "activity_10": 18.836407, "activity_20": 18.828197, "activity_30": 18.81624}, "trend_signal": 1, "fair_value": 23.482252, "relative_strength": -10.636745, "rate_of_change": 0.20873433761357296, "market_dynamics": -0.097411, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.470102, "high": 19.708756, "low": 19.201618, "close": 19.320946, "volume": 5444857}, "trend_line": 18.588605, "activity_lines": {"activity_5": 19.234102, "activity_10": 18.978514, "activity_20": 18.85591, "activity_30": 18.868969}, "trend_signal": 1, "fair_value": 23.433296, "relative_strength": -8.438446, "rate_of_change": 0.459174494360342, "market_dynamics": -0.079612, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.291113, "high": 19.380608, "low": 18.177399, "close": 18.774031, "volume": 6733584}, "trend_line": 18.652044, "activity_lines": {"activity_5": 19.096876, "activity_10": 18.984119, "activity_20": 18.826364, "activity_30": 18.880932}, "trend_signal": 1, "fair_value": 23.379118, "relative_strength": -9.926832, "rate_of_change": 0.3412789717141168, "market_dynamics": 0.033392, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.754144, "high": 19.738587, "low": 18.306669, "close": 19.48999, "volume": 7523275}, "trend_line": 18.753186, "activity_lines": {"activity_5": 19.229461, "activity_10": 19.112304, "activity_20": 18.869683, "activity_30": 18.934993}, "trend_signal": 1, "fair_value": 23.334416, "relative_strength": -3.978233, "rate_of_change": 0.5422569236915772, "market_dynamics": 0.408729, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.694479, "high": 19.052459, "low": 15.761038, "close": 17.799532, "volume": 8608700}, "trend_line": 18.822358, "activity_lines": {"activity_5": 18.759447, "activity_10": 18.906014, "activity_20": 18.753136, "activity_30": 18.873467}, "trend_signal": 0, "fair_value": 23.271519, "relative_strength": -7.178438, "rate_of_change": 0.368854657549932, "market_dynamics": 0.50914, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.879084, "high": 18.286781, "low": 17.531047, "close": 17.958633, "volume": 4439570}, "trend_line": 18.907704, "activity_lines": {"activity_5": 18.422018, "activity_10": 18.732267, "activity_20": 18.662003, "activity_30": 18.817743}, "trend_signal": 0, "fair_value": 23.211824, "relative_strength": -5.671963, "rate_of_change": 0.45342884244363907, "market_dynamics": 0.477702, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.89897, "high": 18.197287, "low": 17.630485, "close": 17.789587, "volume": 4188194}, "trend_line": 18.924822, "activity_lines": {"activity_5": 18.129005, "activity_10": 18.536463, "activity_20": 18.570863, "activity_30": 18.745606}, "trend_signal": 0, "fair_value": 23.151577, "relative_strength": -7.45937, "rate_of_change": 0.09053452497458161, "market_dynamics": 0.291554, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.700093, "high": 18.296726, "low": 17.302338, "close": 18.227119, "volume": 2642924}, "trend_line": 18.878116, "activity_lines": {"activity_5": 18.083926, "activity_10": 18.437024, "activity_20": 18.534384, "activity_30": 18.700593}, "trend_signal": 0, "fair_value": 23.097462, "relative_strength": -4.703507, "rate_of_change": -0.24679756565213856, "market_dynamics": -0.074381, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.356387, "high": 19.082292, "low": 18.237062, "close": 18.754145, "volume": 3933268}, "trend_line": 18.903665, "activity_lines": {"activity_5": 18.250984, "activity_10": 18.45185, "activity_20": 18.558865, "activity_30": 18.692595}, "trend_signal": 0, "fair_value": 23.050252, "relative_strength": -3.820525, "rate_of_change": 0.13533659820716007, "market_dynamics": -0.19533, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.893358, "high": 19.808194, "low": 18.69448, "close": 19.032572, "volume": 7917200}, "trend_line": 18.902915, "activity_lines": {"activity_5": 18.559907, "activity_10": 18.520011, "activity_20": 18.614361, "activity_30": 18.700912}, "trend_signal": 0, "fair_value": 23.007051, "relative_strength": -2.605722, "rate_of_change": -0.003967484612111083, "market_dynamics": -0.052339, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.072348, "high": 19.649093, "low": 18.933134, "close": 19.002741, "volume": 5678357}, "trend_line": 18.891617, "activity_lines": {"activity_5": 18.776684, "activity_10": 18.582024, "activity_20": 18.664318, "activity_30": 18.707352}, "trend_signal": 0, "fair_value": 22.964452, "relative_strength": -2.020287, "rate_of_change": -0.05976855950524049, "market_dynamics": 0.140577, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.992798, "high": 19.629205, "low": 18.79392, "close": 19.251339, "volume": 4388615}, "trend_line": 18.925504, "activity_lines": {"activity_5": 19.006719, "activity_10": 18.697735, "activity_20": 18.728527, "activity_30": 18.73056}, "trend_signal": 0, "fair_value": 22.925367, "relative_strength": 0.460165, "rate_of_change": 0.1793758575562907, "market_dynamics": 0.29068, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.072348, "high": 20.036903, "low": 19.042516, "close": 19.847969, "volume": 4786600}, "trend_line": 18.928543, "activity_lines": {"activity_5": 19.338181, "activity_10": 18.92319, "activity_20": 18.840182, "activity_30": 18.790074}, "trend_signal": 0, "fair_value": 22.89331, "relative_strength": 2.171056, "rate_of_change": 0.016057696534798355, "market_dynamics": 0.536981, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.867857, "high": 20.2855, "low": 19.390551, "close": 19.48999, "volume": 6627174}, "trend_line": 18.920639, "activity_lines": {"activity_5": 19.44226, "activity_10": 19.064031, "activity_20": 18.910642, "activity_30": 18.826296}, "trend_signal": 0, "fair_value": 22.858225, "relative_strength": 1.079956, "rate_of_change": -0.041757043846427644, "market_dynamics": 0.658448, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.390552, "high": 20.076679, "low": 18.455827, "close": 18.495604, "volume": 5247414}, "trend_line": 18.87201, "activity_lines": {"activity_5": 19.16582, "activity_10": 19.024075, "activity_20": 18.879295, "activity_30": 18.798875}, "trend_signal": 0, "fair_value": 22.813708, "relative_strength": -2.721832, "rate_of_change": -0.25701563250586734, "market_dynamics": 0.555705, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.495604, "high": 20.116453, "low": 18.406109, "close": 19.967297, "volume": 5717472}, "trend_line": 18.826317, "activity_lines": {"activity_5": 19.415743, "activity_10": 19.239044, "activity_20": 18.985742, "activity_30": 18.869538}, "trend_signal": 1, "fair_value": 22.784956, "relative_strength": 1.458615, "rate_of_change": -0.24212047365383965, "market_dynamics": 0.746111, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.026959, "high": 20.683255, "low": 19.967296, "close": 20.295444, "volume": 6379000}, "trend_line": 18.818905, "activity_lines": {"activity_5": 19.710745, "activity_10": 19.477154, "activity_20": 19.116148, "activity_30": 18.964321}, "trend_signal": 1, "fair_value": 22.760061, "relative_strength": 2.106929, "rate_of_change": -0.039370419609946236, "market_dynamics": 0.871994, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.374995, "high": 22.473153, "low": 20.2855, "close": 21.558317, "volume": 26463987}, "trend_line": 18.854577, "activity_lines": {"activity_5": 20.357097, "activity_10": 19.899317, "activity_20": 19.3593, "activity_30": 19.141057}, "trend_signal": 1, "fair_value": 22.748163, "relative_strength": 6.838931, "rate_of_change": 0.189554068103315, "market_dynamics": 1.041182, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.637866, "high": 21.687585, "low": 20.961684, "close": 21.370001, "volume": 9378446}, "trend_line": 18.910283, "activity_lines": {"activity_5": 20.826654, "activity_10": 20.226673, "activity_20": 19.573483, "activity_30": 19.303342}, "trend_signal": 1, "fair_value": 22.734651, "relative_strength": 4.133447, "rate_of_change": 0.295450807514805, "market_dynamics": 1.477443, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 23.139999, "low": 21.35, "close": 22.540001, "volume": 21178403}, "trend_line": 19.046091, "activity_lines": {"activity_5": 21.560876, "activity_10": 20.719195, "activity_20": 19.887349, "activity_30": 19.537518}, "trend_signal": 1, "fair_value": 22.732762, "relative_strength": 7.530236, "rate_of_change": 0.7181701088238649, "market_dynamics": 1.64367, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.540001, "high": 22.98, "low": 21.709999, "close": 22.75, "volume": 13469418}, "trend_line": 19.236961, "activity_lines": {"activity_5": 22.095472, "activity_10": 21.186128, "activity_20": 20.204324, "activity_30": 19.77648}, "trend_signal": 1, "fair_value": 22.732927, "relative_strength": 10.42665, "rate_of_change": 1.0021478948094928, "market_dynamics": 1.682469, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.75, "high": 24.129999, "low": 22.25, "close": 23.42, "volume": 18488709}, "trend_line": 19.441546, "activity_lines": {"activity_5": 22.667888, "activity_10": 21.706747, "activity_20": 20.569489, "activity_30": 20.046353}, "trend_signal": 1, "fair_value": 22.739471, "relative_strength": 12.456056, "rate_of_change": 1.0634995829122802, "market_dynamics": 1.682469, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.059999, "high": 24.959999, "low": 22.91, "close": 23.52, "volume": 23462686}, "trend_line": 19.613666, "activity_lines": {"activity_5": 23.065334, "activity_10": 22.169754, "activity_20": 20.924659, "activity_30": 20.309479}, "trend_signal": 1, "fair_value": 22.746834, "relative_strength": 8.215558, "rate_of_change": 0.8853205398377249, "market_dynamics": 1.712556, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.49, "high": 24.879999, "low": 23.08, "close": 23.65, "volume": 17561731}, "trend_line": 19.802053, "activity_lines": {"activity_5": 23.375333, "activity_10": 22.589633, "activity_20": 21.26961, "activity_30": 20.569888}, "trend_signal": 1, "fair_value": 22.755275, "relative_strength": 4.174548, "rate_of_change": 0.960488467581748, "market_dynamics": 1.697778, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.57, "high": 23.68, "low": 21.41, "close": 21.83, "volume": 13587225}, "trend_line": 19.929772, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.602966, "activity_20": 21.421418, "activity_30": 20.700723}, "trend_signal": 1, "fair_value": 22.746708, "relative_strength": -7.569944, "rate_of_change": 0.6449785787362504, "market_dynamics": 1.461955, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.99, "high": 22.15, "low": 20.799999, "close": 21.559999, "volume": 7741317}, "trend_line": 20.033907, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.506583, "activity_20": 21.528319, "activity_30": 20.805899}, "trend_signal": 1, "fair_value": 22.735821, "relative_strength": -7.650194, "rate_of_change": 0.5225097407035034, "market_dynamics": 1.071045, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.58, "high": 21.98, "low": 21.309999, "close": 21.58, "volume": 6251550}, "trend_line": 20.129428, "activity_lines": {"activity_5": 22.03, "activity_10": 22.384878, "activity_20": 21.619976, "activity_30": 20.905647}, "trend_signal": 1, "fair_value": 22.725313, "relative_strength": -9.669358, "rate_of_change": 0.4767966627777673, "market_dynamics": 0.616419, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.639999, "high": 22.49, "low": 21.17, "close": 21.370001, "volume": 6645832}, "trend_line": 20.200382, "activity_lines": {"activity_5": 21.677333, "activity_10": 22.201636, "activity_20": 21.673583, "activity_30": 20.985684}, "trend_signal": 1, "fair_value": 22.713103, "relative_strength": -11.301611, "rate_of_change": 0.3524889033111145, "market_dynamics": 0.126901, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.440001, "high": 21.6, "low": 19.799999, "close": 21.26, "volume": 5818681}, "trend_line": 20.278939, "activity_lines": {"activity_5": 21.431333, "activity_10": 22.001818, "activity_20": 21.701748, "activity_30": 21.054046}, "trend_signal": 1, "fair_value": 22.700129, "relative_strength": -12.492774, "rate_of_change": 0.38888868537238547, "market_dynamics": -0.155001, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.290001, "high": 22.25, "low": 20.91, "close": 21.549999, "volume": 2103183}, "trend_line": 20.364179, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.856727, "activity_20": 21.745599, "activity_30": 21.13605}, "trend_signal": 1, "fair_value": 22.689951, "relative_strength": -13.135166, "rate_of_change": 0.42033757288780677, "market_dynamics": -0.34498, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.950001, "high": 21.99, "low": 21.27, "close": 21.35, "volume": 2229300}, "trend_line": 20.426842, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.693273, "activity_20": 21.758414, "activity_30": 21.199652}, "trend_signal": 1, "fair_value": 22.678197, "relative_strength": -12.665525, "rate_of_change": 0.3077118895880879, "market_dynamics": -0.507688, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.879999, "high": 21.620001, "low": 20.190001, "close": 21.049999, "volume": 4416163}, "trend_line": 20.484477, "activity_lines": {"activity_5": 21.279333, "activity_10": 21.500727, "activity_20": 21.731481, "activity_30": 21.239855}, "trend_signal": 1, "fair_value": 22.664039, "relative_strength": -9.197515, "rate_of_change": 0.28215325697431676, "market_dynamics": -0.661191, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.290001, "high": 22.15, "low": 21.1, "close": 21.92, "volume": 5148857}, "trend_line": 20.589343, "activity_lines": {"activity_5": 21.480666, "activity_10": 21.509454, "activity_20": 21.77884, "activity_30": 21.33247}, "trend_signal": 1, "fair_value": 22.657624, "relative_strength": -9.551881, "rate_of_change": 0.5119291061226569, "market_dynamics": -0.70879, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.93, "high": 22.280001, "low": 21.610001, "close": 21.99, "volume": 6208633}, "trend_line": 20.672676, "activity_lines": {"activity_5": 21.668666, "activity_10": 21.56, "activity_20": 21.822999, "activity_30": 21.422835}, "trend_signal": 1, "fair_value": 22.651918, "relative_strength": -9.771436, "rate_of_change": 0.4047385096260704, "market_dynamics": -0.720829, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.02, "high": 22.719999, "low": 21.9, "close": 22.57, "volume": 5622642}, "trend_line": 20.831692, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.746182, "activity_20": 21.910491, "activity_30": 21.545243}, "trend_signal": 1, "fair_value": 22.651224, "relative_strength": -7.485979, "rate_of_change": 0.769208592056496, "market_dynamics": -0.641924, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.549999, "high": 23.370001, "low": 22.379999, "close": 23.219999, "volume": 6969300}, "trend_line": 21.007071, "activity_lines": {"activity_5": 22.482666, "activity_10": 22.037091, "activity_20": 22.040486, "activity_30": 21.699327}, "trend_signal": 1, "fair_value": 22.656004, "relative_strength": -3.387578, "rate_of_change": 0.8418855271093654, "market_dynamics": -0.450381, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.360001, "high": 23.59, "low": 20.700001, "close": 20.790001, "volume": 8465290}, "trend_line": 21.107085, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.856, "activity_20": 21.923563, "activity_30": 21.685322}, "trend_signal": 1, "fair_value": 22.640454, "relative_strength": -8.575824, "rate_of_change": 0.4760968342516746, "market_dynamics": -0.487898, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.93, "high": 22.280001, "low": 20.73, "close": 22.049999, "volume": 6733300}, "trend_line": 21.234514, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.918363, "activity_20": 21.924286, "activity_30": 21.746156}, "trend_signal": 1, "fair_value": 22.635574, "relative_strength": -6.054413, "rate_of_change": 0.6037261895709395, "market_dynamics": -0.424218, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.02, "high": 22.6, "low": 21.190001, "close": 21.59, "volume": 4994325}, "trend_line": 21.329042, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.884727, "activity_20": 21.878857, "activity_30": 21.76909}, "trend_signal": 1, "fair_value": 22.627004, "relative_strength": -8.907681, "rate_of_change": 0.44516206021951055, "market_dynamics": -0.434814, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.690001, "high": 22.030001, "low": 18.0, "close": 19.84, "volume": 6013117}, "trend_line": 21.355957, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.526909, "activity_20": 21.665714, "activity_30": 21.673023}, "trend_signal": 0, "fair_value": 22.604345, "relative_strength": -16.619826, "rate_of_change": 0.1261894462958013, "market_dynamics": -0.630548, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.809999, "high": 20.58, "low": 19.200001, "close": 20.530001, "volume": 5455107}, "trend_line": 21.406865, "activity_lines": {"activity_5": 20.778, "activity_10": 21.325636, "activity_20": 21.531143, "activity_30": 21.619736}, "trend_signal": 0, "fair_value": 22.587616, "relative_strength": -12.675062, "rate_of_change": 0.23837845337485805, "market_dynamics": -0.638456, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.59, "high": 20.68, "low": 19.92, "close": 20.200001, "volume": 4981202}, "trend_line": 21.438487, "activity_lines": {"activity_5": 20.524667, "activity_10": 21.079273, "activity_20": 21.375714, "activity_30": 21.541873}, "trend_signal": 0, "fair_value": 22.568516, "relative_strength": -16.786031, "rate_of_change": 0.1477189677236658, "market_dynamics": -0.744803, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.290001, "high": 20.370001, "low": 19.82, "close": 20.059999, "volume": 2682111}, "trend_line": 21.445555, "activity_lines": {"activity_5": 20.264, "activity_10": 20.822909, "activity_20": 21.222286, "activity_30": 21.452939}, "trend_signal": 0, "fair_value": 22.548607, "relative_strength": -16.668112, "rate_of_change": 0.032968744482762685, "market_dynamics": -0.846617, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 25.870001, "low": 20.4, "close": 23.85, "volume": 50567129}, "trend_line": 21.590889, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.289455, "activity_20": 21.446286, "activity_30": 21.608064}, "trend_signal": 0, "fair_value": 22.558854, "relative_strength": -5.022627, "rate_of_change": 0.6776882202395875, "market_dynamics": -0.410378, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 27.4, "low": 23.780001, "close": 25.93, "volume": 46822985}, "trend_line": 21.838702, "activity_lines": {"activity_5": 23.077333, "activity_10": 22.100364, "activity_20": 21.867429, "activity_30": 21.888007}, "trend_signal": 1, "fair_value": 22.585191, "relative_strength": 2.086752, "rate_of_change": 1.1477665417111853, "market_dynamics": 0.115604, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 25.68, "low": 24.219999, "close": 24.809999, "volume": 16273478}, "trend_line": 22.000125, "activity_lines": {"activity_5": 23.976, "activity_10": 22.646545, "activity_20": 22.162381, "activity_30": 22.079703}, "trend_signal": 1, "fair_value": 22.602438, "relative_strength": -3.363589, "rate_of_change": 0.7391602303103875, "market_dynamics": 0.592361, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.01, "high": 25.139999, "low": 23.6, "close": 23.99, "volume": 11740826}, "trend_line": 22.123277, "activity_lines": {"activity_5": 24.316, "activity_10": 23.014727, "activity_20": 22.363762, "activity_30": 22.208082}, "trend_signal": 1, "fair_value": 22.613111, "relative_strength": -4.934052, "rate_of_change": 0.5597786376213818, "market_dynamics": 0.994897, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.98, "high": 26.16, "low": 23.75, "close": 25.549999, "volume": 14087197}, "trend_line": 22.256333, "activity_lines": {"activity_5": 24.923333, "activity_10": 23.608363, "activity_20": 22.702238, "activity_30": 22.429161}, "trend_signal": 1, "fair_value": 22.63553, "relative_strength": 3.32063, "rate_of_change": 0.6014298876246943, "market_dynamics": 1.04171, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.73, "high": 26.0, "low": 25.030001, "close": 25.65, "volume": 8034562}, "trend_line": 22.399, "activity_lines": {"activity_5": 25.198, "activity_10": 24.156545, "activity_20": 23.030333, "activity_30": 22.648107}, "trend_signal": 1, "fair_value": 22.658367, "relative_strength": 2.215467, "rate_of_change": 0.6410175476795725, "market_dynamics": 0.925469, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77, "high": 26.389999, "low": 25.34, "close": 26.08, "volume": 7287377}, "trend_line": 22.517, "activity_lines": {"activity_5": 25.496, "activity_10": 24.709091, "activity_20": 23.378476, "activity_30": 22.885591}, "trend_signal": 1, "fair_value": 22.684094, "relative_strength": 1.044506, "rate_of_change": 0.5268092325550182, "market_dynamics": 0.862792, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 23.700001, "close": 25.17, "volume": 9749249}, "trend_line": 22.597667, "activity_lines": {"activity_5": 25.480667, "activity_10": 24.982727, "activity_20": 23.618381, "activity_30": 23.056753}, "trend_signal": 1, "fair_value": 22.702645, "relative_strength": -0.25652, "rate_of_change": 0.35824932273394244, "market_dynamics": 0.885516, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.82, "high": 25.459999, "low": 23.700001, "close": 24.299999, "volume": 15538248}, "trend_line": 22.627, "activity_lines": {"activity_5": 25.151333, "activity_10": 25.013818, "activity_20": 23.757238, "activity_30": 23.16658}, "trend_signal": 1, "fair_value": 22.714477, "relative_strength": -4.381868, "rate_of_change": 0.12980543522478497, "market_dynamics": 0.760465, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.309999, "high": 24.48, "low": 22.049999, "close": 22.07, "volume": 10153652}, "trend_line": 22.578667, "activity_lines": {"activity_5": 24.058, "activity_10": 24.564909, "activity_20": 23.668238, "activity_30": 23.130645}, "trend_signal": 1, "fair_value": 22.709739, "relative_strength": -10.384078, "rate_of_change": -0.2136076368939741, "market_dynamics": 0.49356, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.07, "high": 22.309999, "low": 20.0, "close": 22.09, "volume": 10873432}, "trend_line": 22.526667, "activity_lines": {"activity_5": 23.203333, "activity_10": 24.083091, "activity_20": 23.580428, "activity_30": 23.099118}, "trend_signal": 1, "fair_value": 22.705215, "relative_strength": -9.414428, "rate_of_change": -0.2303058900687078, "market_dynamics": 0.232046, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.98, "high": 23.450001, "low": 21.16, "close": 21.309999, "volume": 10210751}, "trend_line": 22.509333, "activity_lines": {"activity_5": 22.326, "activity_10": 23.491454, "activity_20": 23.417857, "activity_30": 23.020623}, "trend_signal": 0, "fair_value": 22.695105, "relative_strength": -9.776004, "rate_of_change": -0.07694880028189782, "market_dynamics": -0.136069, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 23.6, "low": 21.200001, "close": 22.51, "volume": 10831400}, "trend_line": 22.541, "activity_lines": {"activity_5": 22.166666, "activity_10": 23.202, "activity_20": 23.375571, "activity_30": 23.020666}, "trend_signal": 0, "fair_value": 22.693773, "relative_strength": -10.76836, "rate_of_change": 0.14068386655437004, "market_dynamics": -0.382276, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.389999, "high": 23.110001, "low": 21.9, "close": 22.809999, "volume": 9176663}, "trend_line": 22.582, "activity_lines": {"activity_5": 22.284666, "activity_10": 23.008909, "activity_20": 23.365238, "activity_30": 23.038021}, "trend_signal": 0, "fair_value": 22.694603, "relative_strength": -12.813757, "rate_of_change": 0.1818907768067094, "market_dynamics": -0.455016, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.84, "high": 23.49, "low": 21.9, "close": 22.85, "volume": 7909359}, "trend_line": 22.631333, "activity_lines": {"activity_5": 22.515333, "activity_10": 22.844545, "activity_20": 23.349095, "activity_30": 23.055312}, "trend_signal": 0, "fair_value": 22.695705, "relative_strength": -12.688847, "rate_of_change": 0.21846160658932218, "market_dynamics": -0.614554, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.85, "high": 24.75, "low": 22.4, "close": 23.93, "volume": 8295119}, "trend_line": 22.720333, "activity_lines": {"activity_5": 23.054, "activity_10": 22.925636, "activity_20": 23.432, "activity_30": 23.139097}, "trend_signal": 1, "fair_value": 22.704397, "relative_strength": -9.365564, "rate_of_change": 0.39326008768462123, "market_dynamics": -0.644578, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 24.84, "low": 23.969999, "close": 24.35, "volume": 4783714}, "trend_line": 22.813666, "activity_lines": {"activity_5": 23.61, "activity_10": 23.114363, "activity_20": 23.543762, "activity_30": 23.244236}, "trend_signal": 1, "fair_value": 22.715905, "relative_strength": -10.205055, "rate_of_change": 0.4107906340985461, "market_dynamics": -0.675162, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 24.879999, "low": 23.5, "close": 23.66, "volume": 7463357}, "trend_line": 22.890666, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.209091, "activity_20": 23.568333, "activity_30": 23.298838}, "trend_signal": 1, "fair_value": 22.722461, "relative_strength": -12.415473, "rate_of_change": 0.33751699529570645, "market_dynamics": -0.69347, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.58, "high": 24.799999, "low": 22.6, "close": 23.559999, "volume": 9421510}, "trend_line": 22.974333, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.313091, "activity_20": 23.568476, "activity_30": 23.342021}, "trend_signal": 1, "fair_value": 22.728237, "relative_strength": -12.638975, "rate_of_change": 0.36550705864129046, "market_dynamics": -0.608761, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.98, "low": 21.1, "close": 21.459999, "volume": 10093869}, "trend_line": 22.959, "activity_lines": {"activity_5": 23.009999, "activity_10": 23.048727, "activity_20": 23.352619, "activity_30": 23.244322}, "trend_signal": 1, "fair_value": 22.719551, "relative_strength": -19.869078, "rate_of_change": -0.06673969599031153, "market_dynamics": -0.622688, "expectation": {"probability": 55.5152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06140ec8-148a-4edd-ab74-90c1cc4ae9ba/", "share_image": "https://sharemaestro.com/terminal/06140ec8-148a-4edd-ab74-90c1cc4ae9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}