{"ticker": {"uuid": "06143d28-6980-4958-9b62-ddd04ea88010", "symbol": "3040", "name": "Global X ETF Series - Global X MSCI China ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3040 fell 4.46%, moving from 35.88 to 34.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.28"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 34.84, "low": 33.599998, "close": 34.279999, "volume": 14600}, "trend_line": 36.801333, "activity_lines": {"activity_5": 34.974667, "activity_10": 35.272364, "activity_20": 35.619809, "activity_30": 36.154882}, "trend_signal": 0, "fair_value": 31.350807, "relative_strength": -4.609669, "rate_of_change": -0.39515707398961863, "market_dynamics": -0.526469, "expectation": {"probability": 50.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.540001, "close": 21.620001, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.6, "high": 24.0, "low": 20.799999, "close": 22.379999, "volume": 288900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.459999, "close": 21.5, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 22.52, "low": 21.5, "close": 22.0, "volume": 40450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 23.02, "low": 21.780001, "close": 23.02, "volume": 109300}, "trend_line": null, "activity_lines": {"activity_5": 22.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.74, "high": 23.719999, "low": 22.74, "close": 23.719999, "volume": 114700}, "trend_line": null, "activity_lines": {"activity_5": 22.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.1, "close": 23.5, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 23.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.879999, "close": 23.120001, "volume": 81700}, "trend_line": null, "activity_lines": {"activity_5": 23.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.379999, "high": 24.120001, "low": 23.379999, "close": 23.780001, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 23.489334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.82, "high": 24.08, "low": 23.32, "close": 23.459999, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 23.5, "activity_10": 23.170545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.42, "high": 23.68, "low": 22.9, "close": 23.66, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 23.548, "activity_10": 23.325091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.98, "high": 24.059999, "low": 23.6, "close": 23.66, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": 23.6, "activity_10": 23.442545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 23.700001, "close": 23.84, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.569455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.620001, "high": 23.68, "low": 23.200001, "close": 23.219999, "volume": 126800}, "trend_line": null, "activity_lines": {"activity_5": 23.548, "activity_10": 23.541091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.219999, "high": 25.18, "low": 23.219999, "close": 25.18, "volume": 68600}, "trend_line": null, "activity_lines": {"activity_5": 24.085333, "activity_10": 23.846909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 26.360001, "low": 25.16, "close": 26.139999, "volume": 87300}, "trend_line": null, "activity_lines": {"activity_5": 24.827999, "activity_10": 24.288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.219999, "high": 26.6, "low": 25.9, "close": 26.700001, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 25.592, "activity_10": 24.786909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9, "high": 27.700001, "low": 26.9, "close": 27.719999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 26.493333, "activity_10": 25.413091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.719999, "high": 27.799999, "low": 26.32, "close": 26.32, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 26.669333, "activity_10": 25.701091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.68, "high": 27.040001, "low": 26.0, "close": 25.74, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 26.445333, "activity_10": 25.837454, "activity_20": 24.844, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.200001, "high": 26.68, "low": 26.08, "close": 26.08, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 26.297333, "activity_10": 25.994182, "activity_20": 25.040762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.540001, "close": 25.92, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 26.1, "activity_10": 26.077818, "activity_20": 25.201047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.799999, "high": 26.280001, "low": 25.66, "close": 25.76, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 25.901333, "activity_10": 26.091273, "activity_20": 25.329238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.34, "high": 25.74, "low": 25.200001, "close": 25.200001, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.968, "activity_20": 25.38381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 25.200001, "close": 25.559999, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.874182, "activity_20": 25.457428, "activity_30": null}, "trend_signal": 0, "fair_value": 24.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 26.139999, "low": 25.200001, "close": 26.139999, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 25.732, "activity_10": 25.878909, "activity_20": 25.57419, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.82, "high": 25.82, "low": 24.98, "close": 24.98, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.486666, "activity_10": 25.672727, "activity_20": 25.568952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.200001, "high": 25.32, "low": 24.32, "close": 24.34, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 25.090666, "activity_10": 25.381454, "activity_20": 25.495714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.58, "high": 24.84, "low": 24.24, "close": 24.24, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.756, "activity_10": 25.133454, "activity_20": 25.407143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.662061, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.98, "high": 24.74, "low": 23.98, "close": 24.74, "volume": 31800}, "trend_line": 24.441333, "activity_lines": {"activity_5": 24.652, "activity_10": 25.014182, "activity_20": 25.364, "activity_30": 25.058538}, "trend_signal": 1, "fair_value": 24.441333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810321, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.700001, "high": 25.02, "low": 24.559999, "close": 25.02, "volume": 5800}, "trend_line": 24.554667, "activity_lines": {"activity_5": 24.696, "activity_10": 24.964, "activity_20": 25.341428, "activity_30": 25.095871}, "trend_signal": 1, "fair_value": 24.46, "relative_strength": null, "rate_of_change": 0.4636981133557579, "market_dynamics": -0.849203, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.860001, "close": 25.1, "volume": 5400}, "trend_line": 24.645333, "activity_lines": {"activity_5": 24.841333, "activity_10": 24.947636, "activity_20": 25.32, "activity_30": 25.131054}, "trend_signal": 1, "fair_value": 24.48, "relative_strength": null, "rate_of_change": 0.36924141549141093, "market_dynamics": -0.857844, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.459999, "close": 25.120001, "volume": 69600}, "trend_line": 24.766, "activity_lines": {"activity_5": 24.985334, "activity_10": 24.949818, "activity_20": 25.293619, "activity_30": 25.161677}, "trend_signal": 1, "fair_value": 24.499394, "relative_strength": null, "rate_of_change": 0.48961399710037357, "market_dynamics": -0.677673, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 24.360001, "close": 24.440001, "volume": 45500}, "trend_line": 24.847333, "activity_lines": {"activity_5": 24.850667, "activity_10": 24.84, "activity_20": 25.196381, "activity_30": 25.140645}, "trend_signal": 0, "fair_value": 24.497647, "relative_strength": null, "rate_of_change": 0.32840587902770235, "market_dynamics": -0.688526, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.9, "close": 24.32, "volume": 39100}, "trend_line": 24.890667, "activity_lines": {"activity_5": 24.662667, "activity_10": 24.722182, "activity_20": 25.081905, "activity_30": 25.106624}, "trend_signal": 0, "fair_value": 24.492571, "relative_strength": null, "rate_of_change": 0.1744010111668787, "market_dynamics": -0.678618, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.34, "high": 25.379999, "low": 24.34, "close": 25.379999, "volume": 0}, "trend_line": 24.946, "activity_lines": {"activity_5": 24.856, "activity_10": 24.819636, "activity_20": 25.072476, "activity_30": 25.138194}, "trend_signal": 0, "fair_value": 24.517222, "relative_strength": null, "rate_of_change": 0.2223042074364699, "market_dynamics": -0.568376, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 29.799999, "low": 25.6, "close": 29.68, "volume": 61400}, "trend_line": 25.152, "activity_lines": {"activity_5": 26.458667, "activity_10": 25.712727, "activity_20": 25.47619, "activity_30": 25.443613}, "trend_signal": 1, "fair_value": 24.656757, "relative_strength": null, "rate_of_change": 0.825783692776395, "market_dynamics": -0.160458, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 33.759998, "low": 30.0, "close": 33.720001, "volume": 621700}, "trend_line": 25.505333, "activity_lines": {"activity_5": 29.102667, "activity_10": 27.254909, "activity_20": 26.250476, "activity_30": 25.996387}, "trend_signal": 1, "fair_value": 24.895263, "relative_strength": null, "rate_of_change": 1.4047908715012691, "market_dynamics": 0.378263, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 34.34, "low": 30.0, "close": 30.76, "volume": 268400}, "trend_line": 25.738, "activity_lines": {"activity_5": 30.186667, "activity_10": 28.088364, "activity_20": 26.714286, "activity_30": 26.335398}, "trend_signal": 1, "fair_value": 25.045641, "relative_strength": null, "rate_of_change": 0.9122288268104529, "market_dynamics": 0.915418, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 28.76, "close": 29.92, "volume": 27600}, "trend_line": 25.953333, "activity_lines": {"activity_5": 30.569333, "activity_10": 28.650546, "activity_20": 27.076952, "activity_30": 26.605204}, "trend_signal": 1, "fair_value": 25.1675, "relative_strength": null, "rate_of_change": 0.8366345481389429, "market_dynamics": 1.212346, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.48, "high": 30.0, "low": 29.34, "close": 29.48, "volume": 2800}, "trend_line": 26.147333, "activity_lines": {"activity_5": 30.432, "activity_10": 29.038546, "activity_20": 27.37781, "activity_30": 26.832731}, "trend_signal": 1, "fair_value": 25.272683, "relative_strength": null, "rate_of_change": 0.7474955143526231, "market_dynamics": 1.057776, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.5, "high": 29.719999, "low": 27.799999, "close": 29.280001, "volume": 37100}, "trend_line": 26.334667, "activity_lines": {"activity_5": 29.954667, "activity_10": 29.309091, "activity_20": 27.643429, "activity_30": 27.034839}, "trend_signal": 1, "fair_value": 25.368095, "relative_strength": null, "rate_of_change": 0.7164554794173459, "market_dynamics": 0.832452, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.280001, "high": 30.299999, "low": 29.280001, "close": 29.98, "volume": 31000}, "trend_line": 26.539333, "activity_lines": {"activity_5": 29.737334, "activity_10": 29.630909, "activity_20": 27.959714, "activity_30": 27.270022}, "trend_signal": 1, "fair_value": 25.475349, "relative_strength": null, "rate_of_change": 0.7771732978434835, "market_dynamics": 0.659109, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.120001, "close": 28.120001, "volume": 10300}, "trend_line": 26.702667, "activity_lines": {"activity_5": 29.149334, "activity_10": 29.526182, "activity_20": 28.078762, "activity_30": 27.372}, "trend_signal": 1, "fair_value": 25.535455, "relative_strength": null, "rate_of_change": 0.6154412396121731, "market_dynamics": 0.520435, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.120001, "high": 28.52, "low": 27.440001, "close": 27.52, "volume": 32700}, "trend_line": 26.780667, "activity_lines": {"activity_5": 28.537334, "activity_10": 29.245455, "activity_20": 28.126762, "activity_30": 27.424731}, "trend_signal": 1, "fair_value": 25.579556, "relative_strength": null, "rate_of_change": 0.29210565371616026, "market_dynamics": 0.356949, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.559999, "high": 28.1, "low": 27.34, "close": 27.799999, "volume": 26500}, "trend_line": 26.836, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.957455, "activity_20": 28.192095, "activity_30": 27.490495}, "trend_signal": 1, "fair_value": 25.627826, "relative_strength": null, "rate_of_change": 0.2066154662988693, "market_dynamics": 0.17575, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.120001, "high": 28.4, "low": 27.74, "close": 28.4, "volume": 4500}, "trend_line": 26.892667, "activity_lines": {"activity_5": 28.132, "activity_10": 28.734546, "activity_20": 28.306667, "activity_30": 27.591398}, "trend_signal": 1, "fair_value": 25.686809, "relative_strength": null, "rate_of_change": 0.21116038157698952, "market_dynamics": -0.018691, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.4, "high": 30.040001, "low": 28.4, "close": 28.620001, "volume": 31500}, "trend_line": 26.922667, "activity_lines": {"activity_5": 28.217334, "activity_10": 28.574909, "activity_20": 28.425905, "activity_30": 27.702839}, "trend_signal": 1, "fair_value": 25.747917, "relative_strength": null, "rate_of_change": 0.1115545735943599, "market_dynamics": -0.10382, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.360001, "high": 28.440001, "low": 28.059999, "close": 28.32, "volume": 27700}, "trend_line": 26.989333, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.453455, "activity_20": 28.496191, "activity_30": 27.792989}, "trend_signal": 1, "fair_value": 25.800408, "relative_strength": null, "rate_of_change": 0.24762034162513652, "market_dynamics": -0.188942, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.360001, "high": 28.68, "low": 28.360001, "close": 28.68, "volume": 0}, "trend_line": 27.087333, "activity_lines": {"activity_5": 28.476, "activity_10": 28.441818, "activity_20": 28.581334, "activity_30": 27.902065}, "trend_signal": 1, "fair_value": 25.858, "relative_strength": null, "rate_of_change": 0.36310641689441725, "market_dynamics": -0.281382, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.540001, "high": 28.58, "low": 27.799999, "close": 27.940001, "volume": 45400}, "trend_line": 27.149333, "activity_lines": {"activity_5": 28.334667, "activity_10": 28.318182, "activity_20": 28.577238, "activity_30": 27.957075}, "trend_signal": 1, "fair_value": 25.898824, "relative_strength": null, "rate_of_change": 0.22888927455500183, "market_dynamics": -0.439755, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.780001, "high": 27.799999, "low": 26.84, "close": 26.84, "volume": 17300}, "trend_line": 27.18, "activity_lines": {"activity_5": 27.817334, "activity_10": 28.022546, "activity_20": 28.454476, "activity_30": 27.937118}, "trend_signal": 1, "fair_value": 25.916923, "relative_strength": -1.131413, "rate_of_change": 0.112956734517202, "market_dynamics": -0.654927, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.58, "high": 27.5, "low": 26.5, "close": 27.5, "volume": 700}, "trend_line": 27.238, "activity_lines": {"activity_5": 27.624, "activity_10": 27.891273, "activity_20": 28.386286, "activity_30": 27.957764}, "trend_signal": 1, "fair_value": 25.946792, "relative_strength": -1.378025, "rate_of_change": 0.21339220014716642, "market_dynamics": -0.809273, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.120001, "high": 28.4, "low": 27.74, "close": 28.34, "volume": 126900}, "trend_line": 27.342667, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.957818, "activity_20": 28.386762, "activity_30": 28.02886}, "trend_signal": 1, "fair_value": 25.991111, "relative_strength": -0.82011, "rate_of_change": 0.38426830163741527, "market_dynamics": -0.722469, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.719999, "close": 28.84, "volume": 57800}, "trend_line": 27.452, "activity_lines": {"activity_5": 28.112, "activity_10": 28.111273, "activity_20": 28.416286, "activity_30": 28.125463}, "trend_signal": 1, "fair_value": 26.042909, "relative_strength": 0.080088, "rate_of_change": 0.3998622372865201, "market_dynamics": -0.546549, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.84, "high": 30.24, "low": 28.24, "close": 30.139999, "volume": 100300}, "trend_line": 27.585333, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.477091, "activity_20": 28.548095, "activity_30": 28.298882}, "trend_signal": 1, "fair_value": 26.116071, "relative_strength": 0.056225, "rate_of_change": 0.4856950313273962, "market_dynamics": -0.147743, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.540001, "high": 32.16, "low": 30.4, "close": 32.240002, "volume": 93014}, "trend_line": 27.827334, "activity_lines": {"activity_5": 30.164, "activity_10": 29.182182, "activity_20": 28.857238, "activity_30": 28.599183}, "trend_signal": 1, "fair_value": 26.223509, "relative_strength": -0.029273, "rate_of_change": 0.8772814161786697, "market_dynamics": 0.361854, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 31.98, "close": 33.400002, "volume": 98000}, "trend_line": 28.129334, "activity_lines": {"activity_5": 31.493334, "activity_10": 30.028364, "activity_20": 29.264667, "activity_30": 28.95871}, "trend_signal": 1, "fair_value": 26.347241, "relative_strength": -0.22137, "rate_of_change": 1.0852638632216784, "market_dynamics": 0.738139, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.720001, "high": 33.900002, "low": 32.060001, "close": 32.68, "volume": 70500}, "trend_line": 28.410667, "activity_lines": {"activity_5": 32.189334, "activity_10": 30.656728, "activity_20": 29.605048, "activity_30": 29.252301}, "trend_signal": 1, "fair_value": 26.454576, "relative_strength": -0.09947, "rate_of_change": 1.0001409916068402, "market_dynamics": 1.0422, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.68, "high": 34.5, "low": 31.52, "close": 34.220001, "volume": 58600}, "trend_line": 28.726667, "activity_lines": {"activity_5": 33.109334, "activity_10": 31.485819, "activity_20": 30.082953, "activity_30": 29.627097}, "trend_signal": 1, "fair_value": 26.584, "relative_strength": -0.958655, "rate_of_change": 1.1122582936894756, "market_dynamics": 1.188125, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 34.279999, "low": 32.880001, "close": 34.220001, "volume": 144600}, "trend_line": 29.033334, "activity_lines": {"activity_5": 33.670668, "activity_10": 32.214183, "activity_20": 30.540381, "activity_30": 29.981506}, "trend_signal": 1, "fair_value": 26.70918, "relative_strength": 0.154717, "rate_of_change": 1.0675342182927137, "market_dynamics": 1.258658, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.360001, "high": 35.400002, "low": 33.639999, "close": 33.639999, "volume": 824770}, "trend_line": 29.318, "activity_lines": {"activity_5": 33.766667, "activity_10": 32.72291, "activity_20": 30.92, "activity_30": 30.27871}, "trend_signal": 1, "fair_value": 26.820968, "relative_strength": -0.417126, "rate_of_change": 0.9804798856376653, "market_dynamics": 1.225627, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.639999, "high": 34.099998, "low": 33.200001, "close": 33.240002, "volume": 15500}, "trend_line": 29.588667, "activity_lines": {"activity_5": 33.636001, "activity_10": 33.035273, "activity_20": 31.240762, "activity_30": 30.531742}, "trend_signal": 1, "fair_value": 26.922857, "relative_strength": -0.480665, "rate_of_change": 0.9232109966573421, "market_dynamics": 1.099558, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.220001, "close": 32.299999, "volume": 5600}, "trend_line": 29.850667, "activity_lines": {"activity_5": 33.202667, "activity_10": 33.072364, "activity_20": 31.456477, "activity_30": 30.706667}, "trend_signal": 1, "fair_value": 27.006875, "relative_strength": -0.852358, "rate_of_change": 0.8854741580619379, "market_dynamics": 0.893867, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.379999, "close": 29.68, "volume": 117800}, "trend_line": 30.029334, "activity_lines": {"activity_5": 31.921333, "activity_10": 32.561091, "activity_20": 31.402762, "activity_30": 30.695656}, "trend_signal": 1, "fair_value": 27.048, "relative_strength": -0.456342, "rate_of_change": 0.5985360394124434, "market_dynamics": 0.527189, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.68, "high": 30.620001, "low": 29.6, "close": 30.120001, "volume": 7300}, "trend_line": 30.187334, "activity_lines": {"activity_5": 31.089334, "activity_10": 32.114546, "activity_20": 31.380667, "activity_30": 30.701506}, "trend_signal": 1, "fair_value": 27.094546, "relative_strength": -1.217937, "rate_of_change": 0.5261521950503506, "market_dynamics": 0.142886, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.379999, "high": 31.48, "low": 30.379999, "close": 31.139999, "volume": 71600}, "trend_line": 30.236, "activity_lines": {"activity_5": 30.870667, "activity_10": 31.853818, "activity_20": 31.444667, "activity_30": 30.762968}, "trend_signal": 1, "fair_value": 27.154925, "relative_strength": -0.580354, "rate_of_change": 0.16121330886656227, "market_dynamics": -0.076197, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 31.84, "low": 31.0, "close": 31.84, "volume": 16100}, "trend_line": 30.173334, "activity_lines": {"activity_5": 31.052, "activity_10": 31.740364, "activity_20": 31.562286, "activity_30": 30.866452}, "trend_signal": 1, "fair_value": 27.223824, "relative_strength": -0.712143, "rate_of_change": -0.2072562508268293, "market_dynamics": -0.249865, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.02, "high": 32.560001, "low": 32.0, "close": 32.18, "volume": 691900}, "trend_line": 30.220667, "activity_lines": {"activity_5": 31.44, "activity_10": 31.717091, "activity_20": 31.696953, "activity_30": 30.995914}, "trend_signal": 1, "fair_value": 27.295652, "relative_strength": -1.244112, "rate_of_change": 0.15687030143900668, "market_dynamics": -0.209606, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.18, "high": 33.560001, "low": 32.18, "close": 33.060001, "volume": 202800}, "trend_line": 30.325334, "activity_lines": {"activity_5": 32.129334, "activity_10": 31.862909, "activity_20": 31.897048, "activity_30": 31.179097}, "trend_signal": 1, "fair_value": 27.378, "relative_strength": -0.615877, "rate_of_change": 0.34634245498288546, "market_dynamics": -0.185137, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.759998, "high": 33.700001, "low": 32.759998, "close": 33.240002, "volume": 21200}, "trend_line": 30.450667, "activity_lines": {"activity_5": 32.653334, "activity_10": 32.062546, "activity_20": 32.093429, "activity_30": 31.36714}, "trend_signal": 1, "fair_value": 27.460564, "relative_strength": -1.151554, "rate_of_change": 0.41329470600388996, "market_dynamics": -0.232825, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.139999, "high": 33.200001, "low": 32.380001, "close": 32.400002, "volume": 15900}, "trend_line": 30.554667, "activity_lines": {"activity_5": 32.689335, "activity_10": 32.127274, "activity_20": 32.184572, "activity_30": 31.492904}, "trend_signal": 1, "fair_value": 27.529167, "relative_strength": -2.317991, "rate_of_change": 0.3415360326918264, "market_dynamics": -0.309847, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.099998, "high": 33.380001, "low": 32.099998, "close": 33.16, "volume": 22700}, "trend_line": 30.660667, "activity_lines": {"activity_5": 32.894668, "activity_10": 32.352728, "activity_20": 32.32162, "activity_30": 31.66099}, "trend_signal": 1, "fair_value": 27.606302, "relative_strength": -2.104596, "rate_of_change": 0.34691917931883093, "market_dynamics": -0.419813, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.48, "high": 34.0, "low": 33.419998, "close": 33.419998, "volume": 11300}, "trend_line": 30.837334, "activity_lines": {"activity_5": 33.098667, "activity_10": 32.626909, "activity_20": 32.456477, "activity_30": 31.839011}, "trend_signal": 1, "fair_value": 27.684865, "relative_strength": -1.689091, "rate_of_change": 0.5762007721488849, "market_dynamics": -0.471001, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.48, "high": 33.799999, "low": 32.700001, "close": 32.880001, "volume": 52000}, "trend_line": 31.016, "activity_lines": {"activity_5": 33.04, "activity_10": 32.782546, "activity_20": 32.515715, "activity_30": 31.970796}, "trend_signal": 1, "fair_value": 27.754133, "relative_strength": -1.747407, "rate_of_change": 0.5793821216840592, "market_dynamics": -0.474597, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.119999, "high": 34.099998, "low": 33.119999, "close": 33.900002, "volume": 2400}, "trend_line": 31.219334, "activity_lines": {"activity_5": 33.333334, "activity_10": 33.065455, "activity_20": 32.652858, "activity_30": 32.156861}, "trend_signal": 1, "fair_value": 27.835, "relative_strength": -1.808464, "rate_of_change": 0.655577766314166, "market_dynamics": -0.309106, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.380001, "close": 33.619999, "volume": 6700}, "trend_line": 31.393334, "activity_lines": {"activity_5": 33.489333, "activity_10": 33.228728, "activity_20": 32.745429, "activity_30": 32.311742}, "trend_signal": 1, "fair_value": 27.91013, "relative_strength": -1.080262, "rate_of_change": 0.5573469312317793, "market_dynamics": -0.205536, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.560001, "high": 33.860001, "low": 33.560001, "close": 33.799999, "volume": 4419}, "trend_line": 31.566, "activity_lines": {"activity_5": 33.624, "activity_10": 33.379637, "activity_20": 32.848572, "activity_30": 32.467011}, "trend_signal": 1, "fair_value": 27.985641, "relative_strength": -1.433121, "rate_of_change": 0.5500084826925344, "market_dynamics": -0.029186, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.02, "high": 35.040001, "low": 34.02, "close": 35.040001, "volume": 11400}, "trend_line": 31.79, "activity_lines": {"activity_5": 34.129334, "activity_10": 33.720364, "activity_20": 33.067905, "activity_30": 32.69114}, "trend_signal": 1, "fair_value": 28.074937, "relative_strength": -0.610427, "rate_of_change": 0.709624279287842, "market_dynamics": 0.329584, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.040001, "high": 36.639999, "low": 35.040001, "close": 36.060001, "volume": 19500}, "trend_line": 32.036, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.194546, "activity_20": 33.373143, "activity_30": 32.966624}, "trend_signal": 1, "fair_value": 28.17475, "relative_strength": 0.028892, "rate_of_change": 0.7738282478766978, "market_dynamics": 0.627335, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.799999, "close": 34.799999, "volume": 77300}, "trend_line": 32.264667, "activity_lines": {"activity_5": 34.972, "activity_10": 34.385091, "activity_20": 33.549619, "activity_30": 33.144947}, "trend_signal": 1, "fair_value": 28.256543, "relative_strength": 0.016291, "rate_of_change": 0.7137813709576774, "market_dynamics": 0.829969, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.700001, "high": 35.740002, "low": 34.700001, "close": 35.459999, "volume": 10800}, "trend_line": 32.552, "activity_lines": {"activity_5": 35.237333, "activity_10": 34.667273, "activity_20": 33.786191, "activity_30": 33.351097}, "trend_signal": 1, "fair_value": 28.34439, "relative_strength": 0.502925, "rate_of_change": 0.8905500248925449, "market_dynamics": 0.971289, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.540001, "high": 36.919998, "low": 35.400002, "close": 36.400002, "volume": 117800}, "trend_line": 32.848667, "activity_lines": {"activity_5": 35.693334, "activity_10": 35.064728, "activity_20": 34.103619, "activity_30": 33.599355}, "trend_signal": 1, "fair_value": 28.441446, "relative_strength": 1.481307, "rate_of_change": 0.9113633570901922, "market_dynamics": 1.086216, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.400002, "high": 36.959999, "low": 36.32, "close": 36.880001, "volume": 22400}, "trend_line": 33.133334, "activity_lines": {"activity_5": 36.136001, "activity_10": 35.490546, "activity_20": 34.451715, "activity_30": 33.859441}, "trend_signal": 1, "fair_value": 28.541905, "relative_strength": 2.497175, "rate_of_change": 0.8666013753313001, "market_dynamics": 1.080405, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.580002, "high": 37.98, "low": 36.32, "close": 36.66, "volume": 152100}, "trend_line": 33.394, "activity_lines": {"activity_5": 36.382667, "activity_10": 35.813455, "activity_20": 34.757048, "activity_30": 34.086968}, "trend_signal": 1, "fair_value": 28.637412, "relative_strength": 2.857079, "rate_of_change": 0.7867182940298145, "market_dynamics": 1.224664, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.360001, "high": 37.740002, "low": 36.68, "close": 37.279999, "volume": 49800}, "trend_line": 33.632, "activity_lines": {"activity_5": 36.796, "activity_10": 36.180364, "activity_20": 35.088191, "activity_30": 34.337678}, "trend_signal": 1, "fair_value": 28.737907, "relative_strength": 3.104419, "rate_of_change": 0.7127028807570209, "market_dynamics": 1.336248, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 39.119999, "low": 37.419998, "close": 38.98, "volume": 12900}, "trend_line": 33.856667, "activity_lines": {"activity_5": 37.610667, "activity_10": 36.794909, "activity_20": 35.547143, "activity_30": 34.68271}, "trend_signal": 1, "fair_value": 28.855632, "relative_strength": 3.734537, "rate_of_change": 0.6680155803996305, "market_dynamics": 1.279495, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.98, "high": 40.0, "low": 38.98, "close": 39.299999, "volume": 40400}, "trend_line": 34.053334, "activity_lines": {"activity_5": 38.297333, "activity_10": 37.370182, "activity_20": 35.999238, "activity_30": 35.033893}, "trend_signal": 1, "fair_value": 28.974318, "relative_strength": 3.840928, "rate_of_change": 0.580881159979504, "market_dynamics": 1.308076, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 39.900002, "low": 38.580002, "close": 38.939999, "volume": 11900}, "trend_line": 34.262, "activity_lines": {"activity_5": 38.670666, "activity_10": 37.78, "activity_20": 36.381524, "activity_30": 35.349161}, "trend_signal": 1, "fair_value": 29.086292, "relative_strength": 4.458401, "rate_of_change": 0.6127623215982344, "market_dynamics": 1.254906, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.380001, "high": 41.16, "low": 39.380001, "close": 40.639999, "volume": 4437900}, "trend_line": 34.476, "activity_lines": {"activity_5": 39.473332, "activity_10": 38.428, "activity_20": 36.893524, "activity_30": 35.760645}, "trend_signal": 1, "fair_value": 29.214667, "relative_strength": 4.930621, "rate_of_change": 0.6245986807541843, "market_dynamics": 1.305577, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 39.240002, "close": 39.32, "volume": 1434200}, "trend_line": 34.646, "activity_lines": {"activity_5": 39.570666, "activity_10": 38.752727, "activity_20": 37.243714, "activity_30": 36.073161}, "trend_signal": 1, "fair_value": 29.325714, "relative_strength": 4.739059, "rate_of_change": 0.49309664694280575, "market_dynamics": 1.320041, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.259998, "high": 38.700001, "low": 37.439999, "close": 37.439999, "volume": 3038200}, "trend_line": 34.772667, "activity_lines": {"activity_5": 38.905333, "activity_10": 38.653454, "activity_20": 37.385904, "activity_30": 36.253419}, "trend_signal": 1, "fair_value": 29.413913, "relative_strength": 3.789549, "rate_of_change": 0.3656035328753612, "market_dynamics": 1.102682, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.360001, "high": 39.0, "low": 38.200001, "close": 38.720001, "volume": 58600}, "trend_line": 34.955333, "activity_lines": {"activity_5": 38.769333, "activity_10": 38.750909, "activity_20": 37.626, "activity_30": 36.508086}, "trend_signal": 1, "fair_value": 29.513979, "relative_strength": 3.524184, "rate_of_change": 0.5253148974739403, "market_dynamics": 0.847987, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 38.82, "close": 38.66, "volume": 38900}, "trend_line": 35.167333, "activity_lines": {"activity_5": 38.652, "activity_10": 38.795272, "activity_20": 37.833905, "activity_30": 36.747097}, "trend_signal": 1, "fair_value": 29.611277, "relative_strength": 4.284805, "rate_of_change": 0.6064882860649509, "market_dynamics": 0.436889, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.619999, "high": 39.099998, "low": 38.16, "close": 38.700001, "volume": 13800}, "trend_line": 35.468, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.814545, "activity_20": 38.020667, "activity_30": 36.975011}, "trend_signal": 1, "fair_value": 29.706947, "relative_strength": 3.020001, "rate_of_change": 0.8549610514962969, "market_dynamics": 0.081343, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.18, "high": 39.700001, "low": 38.900002, "close": 38.900002, "volume": 117500}, "trend_line": 35.760667, "activity_lines": {"activity_5": 38.677334, "activity_10": 38.833091, "activity_20": 38.198762, "activity_30": 37.19643}, "trend_signal": 1, "fair_value": 29.802708, "relative_strength": 2.241416, "rate_of_change": 0.8251578888011571, "market_dynamics": -0.089436, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.52, "high": 38.560001, "low": 36.639999, "close": 36.720001, "volume": 71900}, "trend_line": 35.946667, "activity_lines": {"activity_5": 38.089334, "activity_10": 38.425819, "activity_20": 38.145429, "activity_30": 37.258323}, "trend_signal": 1, "fair_value": 29.874021, "relative_strength": 1.653219, "rate_of_change": 0.5201245267600852, "market_dynamics": -0.400758, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.439999, "high": 38.119999, "low": 37.439999, "close": 37.720001, "volume": 33800}, "trend_line": 36.142667, "activity_lines": {"activity_5": 37.882668, "activity_10": 38.241455, "activity_20": 38.172572, "activity_30": 37.372731}, "trend_signal": 1, "fair_value": 29.954082, "relative_strength": 1.804204, "rate_of_change": 0.5452522204631797, "market_dynamics": -0.595696, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.779999, "high": 38.02, "low": 37.560001, "close": 38.02, "volume": 6600}, "trend_line": 36.337334, "activity_lines": {"activity_5": 37.842667, "activity_10": 38.140364, "activity_20": 38.209619, "activity_30": 37.49385}, "trend_signal": 1, "fair_value": 30.035556, "relative_strength": 1.685953, "rate_of_change": 0.5386071813682025, "market_dynamics": -0.75878, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.939999, "high": 38.0, "low": 37.299999, "close": 37.759998, "volume": 16900}, "trend_line": 36.494, "activity_lines": {"activity_5": 37.758666, "activity_10": 38.008728, "activity_20": 38.207714, "activity_30": 37.585634}, "trend_signal": 1, "fair_value": 30.1128, "relative_strength": 1.383628, "rate_of_change": 0.43114335245398383, "market_dynamics": -0.915793, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 36.639999, "close": 37.240002, "volume": 1010}, "trend_line": 36.627334, "activity_lines": {"activity_5": 37.564, "activity_10": 37.83491, "activity_20": 38.148191, "activity_30": 37.633764}, "trend_signal": 1, "fair_value": 30.183366, "relative_strength": 1.083275, "rate_of_change": 0.3653586890995721, "market_dynamics": -0.913004, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.240002, "close": 37.34, "volume": 47200}, "trend_line": 36.792, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.717091, "activity_20": 38.086572, "activity_30": 37.679742}, "trend_signal": 1, "fair_value": 30.25353, "relative_strength": 0.825399, "rate_of_change": 0.44957135018345584, "market_dynamics": -0.945164, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.599998, "high": 38.139999, "low": 37.16, "close": 38.139999, "volume": 14400}, "trend_line": 36.958, "activity_lines": {"activity_5": 37.688, "activity_10": 37.746546, "activity_20": 38.092191, "activity_30": 37.76671}, "trend_signal": 1, "fair_value": 30.330097, "relative_strength": 0.907942, "rate_of_change": 0.45118504022612743, "market_dynamics": -0.958403, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.099998, "high": 38.900002, "low": 38.080002, "close": 38.279999, "volume": 43200}, "trend_line": 37.12, "activity_lines": {"activity_5": 37.881333, "activity_10": 37.812, "activity_20": 38.102857, "activity_30": 37.852}, "trend_signal": 1, "fair_value": 30.406539, "relative_strength": 1.620194, "rate_of_change": 0.4383354077601576, "market_dynamics": -0.944983, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.720001, "high": 39.66, "low": 38.720001, "close": 38.880001, "volume": 40500}, "trend_line": 37.32, "activity_lines": {"activity_5": 38.257333, "activity_10": 37.993455, "activity_20": 38.164, "activity_30": 37.965548}, "trend_signal": 1, "fair_value": 30.487238, "relative_strength": 0.795935, "rate_of_change": 0.5387931034482836, "market_dynamics": -0.791918, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.759998, "high": 38.860001, "low": 38.18, "close": 38.68, "volume": 64200}, "trend_line": 37.479333, "activity_lines": {"activity_5": 38.492, "activity_10": 38.135273, "activity_20": 38.195524, "activity_30": 38.05329}, "trend_signal": 1, "fair_value": 30.564528, "relative_strength": 0.589914, "rate_of_change": 0.4269372990353607, "market_dynamics": -0.527173, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.68, "high": 40.0, "low": 38.68, "close": 39.099998, "volume": 23500}, "trend_line": 37.662, "activity_lines": {"activity_5": 38.770666, "activity_10": 38.357454, "activity_20": 38.260381, "activity_30": 38.157849}, "trend_signal": 1, "fair_value": 30.644299, "relative_strength": -0.687413, "rate_of_change": 0.48738060519914306, "market_dynamics": -0.322754, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.560001, "high": 38.599998, "low": 37.32, "close": 37.540001, "volume": 5833}, "trend_line": 37.786667, "activity_lines": {"activity_5": 38.412, "activity_10": 38.252727, "activity_20": 38.176095, "activity_30": 38.149979}, "trend_signal": 1, "fair_value": 30.708148, "relative_strength": -1.663454, "rate_of_change": 0.3310153470341519, "market_dynamics": -0.331132, "expectation": {"probability": 66.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.259998, "high": 38.599998, "low": 37.400002, "close": 37.400002, "volume": 22900}, "trend_line": 37.865333, "activity_lines": {"activity_5": 38.046667, "activity_10": 38.125818, "activity_20": 38.086857, "activity_30": 38.125032}, "trend_signal": 1, "fair_value": 30.769541, "relative_strength": -2.033671, "rate_of_change": 0.20818454297649047, "market_dynamics": -0.450938, "expectation": {"probability": 65.0893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.139999, "close": 37.139999, "volume": 8300}, "trend_line": 37.901333, "activity_lines": {"activity_5": 37.653333, "activity_10": 37.962909, "activity_20": 37.980191, "activity_30": 38.078237}, "trend_signal": 0, "fair_value": 30.827455, "relative_strength": -2.126746, "rate_of_change": 0.09507377104012625, "market_dynamics": -0.709986, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 36.779999, "close": 36.919998, "volume": 3632}, "trend_line": 37.972, "activity_lines": {"activity_5": 37.302666, "activity_10": 37.771272, "activity_20": 37.869238, "activity_30": 38.014925}, "trend_signal": 0, "fair_value": 30.882342, "relative_strength": -3.450723, "rate_of_change": 0.186449906656318, "market_dynamics": -0.878539, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.240002, "high": 36.279999, "low": 34.720001, "close": 35.759998, "volume": 43540}, "trend_line": 37.982, "activity_lines": {"activity_5": 36.682666, "activity_10": 37.374545, "activity_20": 37.659238, "activity_30": 37.872215}, "trend_signal": 0, "fair_value": 30.925893, "relative_strength": -3.282836, "rate_of_change": 0.026335194353729087, "market_dynamics": -0.924214, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.32, "high": 36.700001, "low": 35.32, "close": 35.880001, "volume": 38800}, "trend_line": 37.964667, "activity_lines": {"activity_5": 36.325333, "activity_10": 37.028363, "activity_20": 37.468666, "activity_30": 37.736602}, "trend_signal": 0, "fair_value": 30.969735, "relative_strength": -1.821407, "rate_of_change": -0.0456347743668072, "market_dynamics": -0.961841, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.32, "high": 36.98, "low": 35.02, "close": 35.02, "volume": 8000}, "trend_line": 37.902667, "activity_lines": {"activity_5": 35.792, "activity_10": 36.566909, "activity_20": 37.209714, "activity_30": 37.546624}, "trend_signal": 0, "fair_value": 31.005263, "relative_strength": -3.416098, "rate_of_change": -0.16330974271418636, "market_dynamics": -0.987975, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.860001, "high": 35.16, "low": 33.860001, "close": 34.540001, "volume": 34400}, "trend_line": 37.832, "activity_lines": {"activity_5": 35.257333, "activity_10": 36.077454, "activity_20": 36.922381, "activity_30": 37.329677}, "trend_signal": 0, "fair_value": 31.036, "relative_strength": -3.45264, "rate_of_change": -0.18644334447494224, "market_dynamics": -1.084531, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.259998, "high": 35.0, "low": 33.959999, "close": 34.459999, "volume": 34800}, "trend_line": 37.738, "activity_lines": {"activity_5": 34.869333, "activity_10": 35.652363, "activity_20": 36.647238, "activity_30": 37.112129}, "trend_signal": 0, "fair_value": 31.065517, "relative_strength": -4.254314, "rate_of_change": -0.24846690632269294, "market_dynamics": -1.094142, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5, "high": 35.740002, "low": 35.419998, "close": 35.599998, "volume": 93200}, "trend_line": 37.625333, "activity_lines": {"activity_5": 35.025333, "activity_10": 35.511272, "activity_20": 36.501809, "activity_30": 36.974193}, "trend_signal": 0, "fair_value": 31.104274, "relative_strength": -3.998051, "rate_of_change": -0.2985505326196456, "market_dynamics": -1.056678, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.279999, "high": 36.599998, "low": 35.279999, "close": 36.400002, "volume": 7200}, "trend_line": 37.528667, "activity_lines": {"activity_5": 35.458667, "activity_10": 35.579273, "activity_20": 36.437905, "activity_30": 36.89514}, "trend_signal": 0, "fair_value": 31.149153, "relative_strength": -2.82038, "rate_of_change": -0.256917327482521, "market_dynamics": -0.976511, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.66, "high": 37.060001, "low": 35.82, "close": 35.82, "volume": 1700}, "trend_line": 37.424667, "activity_lines": {"activity_5": 35.664, "activity_10": 35.562545, "activity_20": 36.325047, "activity_30": 36.784903}, "trend_signal": 0, "fair_value": 31.188403, "relative_strength": -3.648945, "rate_of_change": -0.27712148688894067, "market_dynamics": -0.978849, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.82, "high": 35.82, "low": 35.0, "close": 35.279999, "volume": 11600}, "trend_line": 37.246, "activity_lines": {"activity_5": 35.636, "activity_10": 35.476363, "activity_20": 36.171238, "activity_30": 36.646537}, "trend_signal": 0, "fair_value": 31.2225, "relative_strength": -4.300161, "rate_of_change": -0.4774043814471275, "market_dynamics": -1.004282, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.82, "high": 36.540001, "low": 35.52, "close": 36.32, "volume": 2900}, "trend_line": 37.146, "activity_lines": {"activity_5": 35.905333, "activity_10": 35.613091, "activity_20": 36.128285, "activity_30": 36.586796}, "trend_signal": 0, "fair_value": 31.264628, "relative_strength": -3.742554, "rate_of_change": -0.2684852064651276, "market_dynamics": -0.927055, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.240002, "high": 36.880001, "low": 35.5, "close": 35.5, "volume": 88600}, "trend_line": 37.081333, "activity_lines": {"activity_5": 35.777333, "activity_10": 35.611636, "activity_20": 36.011619, "activity_30": 36.480602}, "trend_signal": 0, "fair_value": 31.299344, "relative_strength": -4.291141, "rate_of_change": -0.17408873095353478, "market_dynamics": -0.737501, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.099998, "high": 35.299999, "low": 34.700001, "close": 34.700001, "volume": 6400}, "trend_line": 36.947333, "activity_lines": {"activity_5": 35.389334, "activity_10": 35.469455, "activity_20": 35.827524, "activity_30": 36.326968}, "trend_signal": 0, "fair_value": 31.326992, "relative_strength": -5.076705, "rate_of_change": -0.3613678073547149, "market_dynamics": -0.644621, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 34.84, "low": 33.599998, "close": 34.279999, "volume": 14600}, "trend_line": 36.801333, "activity_lines": {"activity_5": 34.974667, "activity_10": 35.272364, "activity_20": 35.619809, "activity_30": 36.154882}, "trend_signal": 0, "fair_value": 31.350807, "relative_strength": -4.609669, "rate_of_change": -0.39515707398961863, "market_dynamics": -0.526469, "expectation": {"probability": 50.4155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06143d28-6980-4958-9b62-ddd04ea88010/", "share_image": "https://sharemaestro.com/terminal/06143d28-6980-4958-9b62-ddd04ea88010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}