{"ticker": {"uuid": "0614f1a8-0881-4c3f-ab12-38297f6bbaf9", "symbol": "NN", "name": "NN Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NN rose 12.31%, moving from 63.82 to 71.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.68"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.800003, "high": 75.639999, "low": 71.32, "close": 71.68, "volume": 4131081}, "trend_line": 65.509055, "activity_lines": {"activity_5": 72.551999, "activity_10": 71.709651, "activity_20": 69.327116, "activity_30": 67.778572}, "trend_signal": 1, "fair_value": 44.659964, "relative_strength": 8.235436, "rate_of_change": 0.7307691408751741, "market_dynamics": 0.954333, "expectation": {"probability": 63.9147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.085227, "high": 27.289873, "low": 26.43273, "close": 27.224566, "volume": 6003240}, "trend_line": 28.924444, "activity_lines": {"activity_5": 27.015595, "activity_10": 26.696897, "activity_20": 26.927142, "activity_30": 27.744911}, "trend_signal": 0, "fair_value": 29.432034, "relative_strength": -16.467465, "rate_of_change": -0.7048835770272771, "market_dynamics": 0.232967, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.330687, "high": 27.526607, "low": 26.65314, "close": 26.718445, "volume": 5615047}, "trend_line": 28.721848, "activity_lines": {"activity_5": 26.975876, "activity_10": 26.729263, "activity_20": 26.829564, "activity_30": 27.602589}, "trend_signal": 0, "fair_value": 29.483752, "relative_strength": -18.7595, "rate_of_change": -0.70043178703798, "market_dynamics": 0.387573, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.693954, "high": 26.849055, "low": 25.8613, "close": 26.522526, "volume": 4874798}, "trend_line": 28.546255, "activity_lines": {"activity_5": 26.803472, "activity_10": 26.720153, "activity_20": 26.732467, "activity_30": 27.460697}, "trend_signal": 0, "fair_value": 29.532019, "relative_strength": -17.117951, "rate_of_change": -0.6113569015475703, "market_dynamics": 0.558671, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.118447, "high": 27.983754, "low": 26.849057, "close": 27.681713, "volume": 6411435}, "trend_line": 28.401563, "activity_lines": {"activity_5": 27.07097, "activity_10": 26.919373, "activity_20": 26.767427, "activity_30": 27.40492}, "trend_signal": 0, "fair_value": 29.580588, "relative_strength": -14.892268, "rate_of_change": -0.5068685892422636, "market_dynamics": 0.64538, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.828651, "high": 28.310285, "low": 27.142936, "close": 27.167425, "volume": 4892803}, "trend_line": 28.246176, "activity_lines": {"activity_5": 27.119534, "activity_10": 27.003969, "activity_20": 26.769618, "activity_30": 27.325298}, "trend_signal": 0, "fair_value": 29.622173, "relative_strength": -13.663202, "rate_of_change": -0.5471072137825691, "market_dynamics": 0.704789, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.102122, "high": 28.179673, "low": 27.085795, "close": 27.559261, "volume": 4441100}, "trend_line": 28.109527, "activity_lines": {"activity_5": 27.284976, "activity_10": 27.141007, "activity_20": 26.829409, "activity_30": 27.280981}, "trend_signal": 0, "fair_value": 29.664073, "relative_strength": -14.756559, "rate_of_change": -0.4837787599992242, "market_dynamics": 0.757126, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.469468, "high": 28.244978, "low": 27.093954, "close": 27.877632, "volume": 5562525}, "trend_line": 27.97833, "activity_lines": {"activity_5": 27.534229, "activity_10": 27.303534, "activity_20": 26.92865, "activity_30": 27.26602}, "trend_signal": 0, "fair_value": 29.710418, "relative_strength": -12.744799, "rate_of_change": -0.4667349969994167, "market_dynamics": 0.850544, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.836813, "high": 28.800082, "low": 27.836813, "close": 28.440899, "volume": 5208179}, "trend_line": 27.942005, "activity_lines": {"activity_5": 27.893958, "activity_10": 27.52902, "activity_20": 27.091766, "activity_30": 27.295863}, "trend_signal": 0, "fair_value": 29.764268, "relative_strength": -12.81208, "rate_of_change": -0.12983262403437926, "market_dynamics": 0.84509, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.408247, "high": 28.579675, "low": 27.869468, "close": 28.481716, "volume": 5017521}, "trend_line": 27.875055, "activity_lines": {"activity_5": 28.139401, "activity_10": 27.741641, "activity_20": 27.26042, "activity_30": 27.330683}, "trend_signal": 0, "fair_value": 29.804581, "relative_strength": -9.751311, "rate_of_change": -0.23960342144381575, "market_dynamics": 0.936462, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.440899, "high": 29.102127, "low": 28.351103, "close": 28.865391, "volume": 4495279}, "trend_line": 27.806964, "activity_lines": {"activity_5": 28.459403, "activity_10": 27.996519, "activity_20": 27.454101, "activity_30": 27.394576}, "trend_signal": 0, "fair_value": 29.848285, "relative_strength": -7.259633, "rate_of_change": -0.24427216376792446, "market_dynamics": 1.057574, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.873552, "high": 28.955187, "low": 27.649058, "close": 27.844978, "volume": 3724234}, "trend_line": 27.734008, "activity_lines": {"activity_5": 28.326069, "activity_10": 28.03125, "activity_20": 27.531657, "activity_30": 27.397029}, "trend_signal": 0, "fair_value": 29.891969, "relative_strength": -6.549621, "rate_of_change": -0.2623659310667693, "market_dynamics": 0.990433, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.787837, "high": 28.171508, "low": 27.779672, "close": 27.893957, "volume": 3254772}, "trend_line": 27.639212, "activity_lines": {"activity_5": 28.190013, "activity_10": 28.063606, "activity_20": 27.604585, "activity_30": 27.407348}, "trend_signal": 0, "fair_value": 29.928602, "relative_strength": -5.907249, "rate_of_change": -0.3418041849558808, "market_dynamics": 0.836657, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.057221, "high": 31.477644, "low": 28.057221, "close": 30.169731, "volume": 9799663}, "trend_line": 27.609182, "activity_lines": {"activity_5": 28.811461, "activity_10": 28.488366, "activity_20": 27.887122, "activity_30": 27.570607}, "trend_signal": 0, "fair_value": 29.976719, "relative_strength": 0.362689, "rate_of_change": -0.10864998611393119, "market_dynamics": 1.032781, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.38018, "high": 30.447521, "low": 29.504718, "close": 30.06872, "volume": 4126921}, "trend_line": 27.575269, "activity_lines": {"activity_5": 29.283983, "activity_10": 28.828448, "activity_20": 28.142035, "activity_30": 27.729287}, "trend_signal": 1, "fair_value": 30.022193, "relative_strength": 1.227899, "rate_of_change": -0.12283232440570624, "market_dynamics": 1.081356, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.270747, "high": 30.918925, "low": 30.077136, "close": 30.590628, "volume": 5556393}, "trend_line": 27.547403, "activity_lines": {"activity_5": 29.824674, "activity_10": 29.220022, "activity_20": 28.429755, "activity_30": 27.923826}, "trend_signal": 1, "fair_value": 30.072786, "relative_strength": 3.004991, "rate_of_change": -0.10105431791073191, "market_dynamics": 1.296998, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.565375, "high": 31.693372, "low": 30.422269, "close": 30.582212, "volume": 4705269}, "trend_line": 27.584261, "activity_lines": {"activity_5": 30.247543, "activity_10": 29.547826, "activity_20": 28.69545, "activity_30": 28.119621}, "trend_signal": 1, "fair_value": 30.131532, "relative_strength": 4.934849, "rate_of_change": 0.13379845642800622, "market_dynamics": 1.555545, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.472777, "high": 30.599044, "low": 23.41858, "close": 25.624069, "volume": 19445191}, "trend_line": 27.437534, "activity_lines": {"activity_5": 28.835217, "activity_10": 28.919186, "activity_20": 28.46606, "activity_30": 27.993157}, "trend_signal": 1, "fair_value": 30.151086, "relative_strength": -11.360468, "rate_of_change": -0.5319228961762, "market_dynamics": 1.165675, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.09547, "high": 27.013021, "low": 25.590398, "close": 26.709976, "volume": 10171075}, "trend_line": 27.368275, "activity_lines": {"activity_5": 27.936185, "activity_10": 28.528958, "activity_20": 28.340489, "activity_30": 27.946217}, "trend_signal": 1, "fair_value": 30.175473, "relative_strength": -6.822146, "rate_of_change": -0.25242428856762, "market_dynamics": 0.791807, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.516367, "high": 27.206633, "low": 25.834517, "close": 25.910278, "volume": 5612520}, "trend_line": 27.36316, "activity_lines": {"activity_5": 27.001237, "activity_10": 28.024802, "activity_20": 28.141684, "activity_30": 27.852153}, "trend_signal": 0, "fair_value": 30.195709, "relative_strength": -9.855132, "rate_of_change": -0.018689522814280334, "market_dynamics": 0.21538, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.087054, "high": 26.381679, "low": 25.161085, "close": 25.177921, "volume": 4463508}, "trend_line": 27.372842, "activity_lines": {"activity_5": 26.0994, "activity_10": 27.434243, "activity_20": 27.878174, "activity_30": 27.71117}, "trend_signal": 0, "fair_value": 30.212714, "relative_strength": -9.614633, "rate_of_change": 0.03538334022824107, "market_dynamics": -0.403929, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.253684, "high": 25.590399, "low": 24.639176, "close": 25.220011, "volume": 3902322}, "trend_line": 27.350394, "activity_lines": {"activity_5": 25.57244, "activity_10": 26.918382, "activity_20": 27.627166, "activity_30": 27.572277}, "trend_signal": 0, "fair_value": 30.241567, "relative_strength": -8.570176, "rate_of_change": -0.08200829128373714, "market_dynamics": -0.736973, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.186339, "high": 26.41535, "low": 25.161084, "close": 26.289082, "volume": 3907263}, "trend_line": 27.346813, "activity_lines": {"activity_5": 25.759317, "activity_10": 26.644624, "activity_20": 27.487519, "activity_30": 27.503806}, "trend_signal": 0, "fair_value": 30.268978, "relative_strength": -6.921989, "rate_of_change": -0.013093047215336277, "market_dynamics": -0.909334, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.398516, "high": 26.642634, "low": 25.337863, "close": 26.087053, "volume": 3704184}, "trend_line": 27.336757, "activity_lines": {"activity_5": 25.834516, "activity_10": 26.363313, "activity_20": 27.330676, "activity_30": 27.422531}, "trend_signal": 0, "fair_value": 30.284846, "relative_strength": -8.298373, "rate_of_change": -0.03677210942277729, "market_dynamics": -0.91967, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.230159, "high": 27.130875, "low": 26.230159, "close": 27.004608, "volume": 4233500}, "trend_line": 27.3529, "activity_lines": {"activity_5": 26.257096, "activity_10": 26.323061, "activity_20": 27.263292, "activity_30": 27.401102}, "trend_signal": 0, "fair_value": 30.304867, "relative_strength": -6.115704, "rate_of_change": 0.05905235942947852, "market_dynamics": -0.805703, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.105621, "high": 27.181382, "low": 26.516367, "close": 26.987772, "volume": 2454714}, "trend_line": 27.38138, "activity_lines": {"activity_5": 26.601108, "activity_10": 26.335459, "activity_20": 27.19753, "activity_30": 27.377545}, "trend_signal": 0, "fair_value": 30.325178, "relative_strength": -6.627346, "rate_of_change": 0.10412058684818898, "market_dynamics": -0.678125, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.954098, "high": 30.742151, "low": 26.516367, "close": 29.403704, "volume": 9749889}, "trend_line": 27.502257, "activity_lines": {"activity_5": 27.629775, "activity_10": 26.852624, "activity_20": 27.362712, "activity_30": 27.508018}, "trend_signal": 0, "fair_value": 30.359202, "relative_strength": 1.271572, "rate_of_change": 0.4414569316813109, "market_dynamics": -0.372333, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.403706, "high": 29.959284, "low": 29.277436, "close": 29.925611, "volume": 3819753}, "trend_line": 27.642852, "activity_lines": {"activity_5": 28.553497, "activity_10": 27.486108, "activity_20": 27.568816, "activity_30": 27.664363}, "trend_signal": 0, "fair_value": 30.402294, "relative_strength": 1.983363, "rate_of_change": 0.5112125888431671, "market_dynamics": -0.12238, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.950869, "high": 30.312835, "low": 29.639407, "close": 30.026627, "volume": 5432491}, "trend_line": 27.732902, "activity_lines": {"activity_5": 29.268456, "activity_10": 28.059749, "activity_20": 27.774788, "activity_30": 27.818155}, "trend_signal": 1, "fair_value": 30.43836, "relative_strength": 1.254586, "rate_of_change": 0.32576233450874736, "market_dynamics": 0.129939, "expectation": {"probability": 64.9105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.967701, "high": 30.085554, "low": 29.412123, "close": 29.833017, "volume": 3361088}, "trend_line": 27.828365, "activity_lines": {"activity_5": 29.65624, "activity_10": 28.537885, "activity_20": 27.954771, "activity_30": 27.953646}, "trend_signal": 1, "fair_value": 30.470123, "relative_strength": 1.973338, "rate_of_change": 0.344222901736004, "market_dynamics": 0.36314, "expectation": {"probability": 63.9133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.748838, "high": 30.430684, "low": 29.723585, "close": 30.093967, "volume": 1682625}, "trend_line": 27.932783, "activity_lines": {"activity_5": 29.942447, "activity_10": 28.992145, "activity_20": 28.153171, "activity_30": 28.099814}, "trend_signal": 1, "fair_value": 30.505422, "relative_strength": 2.931289, "rate_of_change": 0.3752214691736256, "market_dynamics": 0.393419, "expectation": {"probability": 64.742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.380179, "high": 31.424, "low": 30.346507, "close": 31.196716, "volume": 3835182}, "trend_line": 28.065188, "activity_lines": {"activity_5": 30.389158, "activity_10": 29.557521, "activity_20": 28.450744, "activity_30": 28.310391}, "trend_signal": 1, "fair_value": 30.543354, "relative_strength": 7.929434, "rate_of_change": 0.47401291879866947, "market_dynamics": 0.626664, "expectation": {"probability": 64.0412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.205135, "high": 32.577252, "low": 30.716897, "close": 31.398745, "volume": 5637875}, "trend_line": 28.221198, "activity_lines": {"activity_5": 30.783677, "activity_10": 30.050963, "activity_20": 28.751598, "activity_30": 28.525459}, "trend_signal": 1, "fair_value": 30.581472, "relative_strength": 8.254393, "rate_of_change": 0.5558843931492709, "market_dynamics": 0.846292, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.415581, "high": 31.508178, "low": 30.708478, "close": 31.238804, "volume": 3429038}, "trend_line": 28.378407, "activity_lines": {"activity_5": 31.026673, "activity_10": 30.422422, "activity_20": 29.020529, "activity_30": 28.720143}, "trend_signal": 1, "fair_value": 30.623445, "relative_strength": 8.144692, "rate_of_change": 0.5570599802318744, "market_dynamics": 0.993299, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.567102, "high": 32.063758, "low": 31.432418, "close": 31.912235, "volume": 3649348}, "trend_line": 28.519425, "activity_lines": {"activity_5": 31.413335, "activity_10": 30.822654, "activity_20": 29.348506, "activity_30": 28.948132}, "trend_signal": 1, "fair_value": 30.675856, "relative_strength": 5.332418, "rate_of_change": 0.49692007024918267, "market_dynamics": 1.12992, "expectation": {"probability": 65.1995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.013252, "high": 32.232119, "low": 31.550266, "close": 31.954323, "volume": 4331749}, "trend_line": 28.678988, "activity_lines": {"activity_5": 31.675412, "activity_10": 31.141309, "activity_20": 29.671713, "activity_30": 29.169738}, "trend_signal": 1, "fair_value": 30.723347, "relative_strength": 4.956653, "rate_of_change": 0.5594888396242285, "market_dynamics": 1.13438, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.114269, "high": 32.114269, "low": 30.641137, "close": 30.893673, "volume": 3332030}, "trend_line": 28.790135, "activity_lines": {"activity_5": 31.459914, "activity_10": 31.176818, "activity_20": 29.887412, "activity_30": 29.312621}, "trend_signal": 1, "fair_value": 30.763284, "relative_strength": -1.752479, "rate_of_change": 0.3875555162546147, "market_dynamics": 0.96168, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.935759, "high": 32.004835, "low": 30.876834, "close": 31.49976, "volume": 3907866}, "trend_line": 28.910873, "activity_lines": {"activity_5": 31.466649, "activity_10": 31.295434, "activity_20": 30.15935, "activity_30": 29.487436}, "trend_signal": 1, "fair_value": 30.802538, "relative_strength": -0.338257, "rate_of_change": 0.41937281641784363, "market_dynamics": 0.919286, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.541847, "high": 32.105845, "low": 31.171461, "close": 31.659698, "volume": 3492251}, "trend_line": 29.018166, "activity_lines": {"activity_5": 31.519962, "activity_10": 31.414509, "activity_20": 30.418541, "activity_30": 29.664779}, "trend_signal": 1, "fair_value": 30.83603, "relative_strength": 0.664986, "rate_of_change": 0.3711164308321028, "market_dynamics": 0.830614, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.575517, "high": 34.984771, "low": 31.373491, "close": 33.494801, "volume": 8270693}, "trend_line": 29.185269, "activity_lines": {"activity_5": 32.156916, "activity_10": 31.837546, "activity_20": 30.828933, "activity_30": 29.953594}, "trend_signal": 1, "fair_value": 30.872679, "relative_strength": 6.622936, "rate_of_change": 0.5758565169142699, "market_dynamics": 0.968545, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.494801, "high": 34.378681, "low": 32.981306, "close": 34.218742, "volume": 4850586}, "trend_line": 29.363714, "activity_lines": {"activity_5": 32.92968, "activity_10": 32.325632, "activity_20": 31.272156, "activity_30": 30.278335}, "trend_signal": 1, "fair_value": 30.911795, "relative_strength": 7.880275, "rate_of_change": 0.6114214674533236, "market_dynamics": 1.184993, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.092475, "high": 34.706979, "low": 34.016713, "close": 34.395519, "volume": 6514892}, "trend_line": 29.582065, "activity_lines": {"activity_5": 33.610408, "activity_10": 32.770862, "activity_20": 31.689162, "activity_30": 30.602967}, "trend_signal": 1, "fair_value": 30.950581, "relative_strength": 9.48738, "rate_of_change": 0.7436082506456724, "market_dynamics": 1.383599, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.378678, "high": 35.270978, "low": 34.210318, "close": 35.077366, "volume": 3325427}, "trend_line": 29.821512, "activity_lines": {"activity_5": 34.284962, "activity_10": 33.281905, "activity_20": 32.127414, "activity_30": 30.957503}, "trend_signal": 1, "fair_value": 30.992363, "relative_strength": 8.188999, "rate_of_change": 0.8094330128745185, "market_dynamics": 1.52326, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.951095, "high": 36.104347, "low": 34.934259, "close": 36.045422, "volume": 2733691}, "trend_line": 30.017369, "activity_lines": {"activity_5": 35.043694, "activity_10": 33.902074, "activity_20": 32.616013, "activity_30": 31.359045}, "trend_signal": 1, "fair_value": 31.037954, "relative_strength": 10.109122, "rate_of_change": 0.6567641506574187, "market_dynamics": 1.408428, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.045423, "high": 36.499986, "low": 35.675037, "close": 36.18853, "volume": 2712931}, "trend_line": 30.221362, "activity_lines": {"activity_5": 35.557748, "activity_10": 34.46087, "activity_20": 33.07082, "activity_30": 31.757185}, "trend_signal": 1, "fair_value": 31.082644, "relative_strength": 10.327492, "rate_of_change": 0.6795832106404813, "market_dynamics": 1.317475, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.079097, "high": 36.920885, "low": 35.877064, "close": 36.34005, "volume": 3529944}, "trend_line": 30.41301, "activity_lines": {"activity_5": 35.942726, "activity_10": 34.969464, "activity_20": 33.496324, "activity_30": 32.151939}, "trend_signal": 1, "fair_value": 31.127241, "relative_strength": 10.067763, "rate_of_change": 0.6341474616531204, "market_dynamics": 1.218761, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.407392, "high": 36.878795, "low": 35.397244, "close": 35.994911, "volume": 4225633}, "trend_line": 30.593433, "activity_lines": {"activity_5": 36.071237, "activity_10": 35.335565, "activity_20": 33.844424, "activity_30": 32.512061}, "trend_signal": 1, "fair_value": 31.173928, "relative_strength": 11.588509, "rate_of_change": 0.5932428260142653, "market_dynamics": 1.212354, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.323212, "high": 36.803031, "low": 36.138016, "close": 36.323212, "volume": 3627595}, "trend_line": 30.950071, "activity_lines": {"activity_5": 36.202556, "activity_10": 35.668607, "activity_20": 34.192404, "activity_30": 32.881724}, "trend_signal": 1, "fair_value": 31.222365, "relative_strength": 9.344852, "rate_of_change": 1.1657338357548832, "market_dynamics": 1.205491, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.415808, "high": 36.937724, "low": 36.16327, "close": 36.323212, "volume": 2936991}, "trend_line": 31.270512, "activity_lines": {"activity_5": 36.250818, "activity_10": 35.91395, "activity_20": 34.509919, "activity_30": 33.228379}, "trend_signal": 1, "fair_value": 31.266011, "relative_strength": 8.387644, "rate_of_change": 1.035348190315941, "market_dynamics": 1.183344, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.491566, "high": 38.798073, "low": 36.466314, "close": 38.503448, "volume": 3687809}, "trend_line": 31.690285, "activity_lines": {"activity_5": 37.007306, "activity_10": 36.470909, "activity_20": 35.005091, "activity_30": 33.69502}, "trend_signal": 1, "fair_value": 31.319419, "relative_strength": 11.510049, "rate_of_change": 1.3423924750576495, "market_dynamics": 1.212645, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.621298, "high": 38.781237, "low": 37.501716, "close": 38.276169, "volume": 3542694}, "trend_line": 32.126893, "activity_lines": {"activity_5": 37.533707, "activity_10": 36.895477, "activity_20": 35.43733, "activity_30": 34.119916}, "trend_signal": 1, "fair_value": 31.371769, "relative_strength": 10.177453, "rate_of_change": 1.3777345328387018, "market_dynamics": 1.285058, "expectation": {"probability": 62.8638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.427689, "high": 38.646551, "low": 37.552229, "close": 37.922615, "volume": 3180015}, "trend_line": 32.550313, "activity_lines": {"activity_5": 37.813182, "activity_10": 37.181992, "activity_20": 35.796935, "activity_30": 34.493833}, "trend_signal": 1, "fair_value": 31.423413, "relative_strength": 8.579424, "rate_of_change": 1.317961248229015, "market_dynamics": 1.32784, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.964703, "high": 38.155627, "low": 37.25515, "close": 37.776012, "volume": 5797101}, "trend_line": 32.933211, "activity_lines": {"activity_5": 37.915276, "activity_10": 37.377723, "activity_20": 36.110549, "activity_30": 34.830975}, "trend_signal": 1, "fair_value": 31.474393, "relative_strength": 9.187313, "rate_of_change": 1.176326630100292, "market_dynamics": 1.464661, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.961405, "high": 38.137971, "low": 37.255146, "close": 37.581795, "volume": 2982443}, "trend_line": 33.316369, "activity_lines": {"activity_5": 37.855777, "activity_10": 37.489075, "activity_20": 36.375299, "activity_30": 35.130884}, "trend_signal": 1, "fair_value": 31.528904, "relative_strength": 6.004977, "rate_of_change": 1.1634395443553975, "market_dynamics": 1.206988, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.414055, "high": 37.519997, "low": 36.072163, "close": 36.495918, "volume": 3420134}, "trend_line": 33.632746, "activity_lines": {"activity_5": 37.350414, "activity_10": 37.375061, "activity_20": 36.506427, "activity_30": 35.336016}, "trend_signal": 1, "fair_value": 31.579942, "relative_strength": 3.23497, "rate_of_change": 0.9496142871991712, "market_dynamics": 0.670739, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.504747, "high": 37.846639, "low": 36.49592, "close": 37.599449, "volume": 4421611}, "trend_line": 33.986468, "activity_lines": {"activity_5": 37.346729, "activity_10": 37.4561, "activity_20": 36.720826, "activity_30": 35.591932}, "trend_signal": 1, "fair_value": 31.635713, "relative_strength": 5.314314, "rate_of_change": 1.0517190597520785, "market_dynamics": 0.294951, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.581793, "high": 38.641184, "low": 37.414057, "close": 38.358681, "volume": 3772448}, "trend_line": 34.284968, "activity_lines": {"activity_5": 37.641237, "activity_10": 37.652283, "activity_20": 36.980651, "activity_30": 35.87401}, "trend_signal": 1, "fair_value": 31.696902, "relative_strength": 7.293742, "rate_of_change": 0.8782907361835808, "market_dynamics": -0.14693, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.561727, "high": 39.67408, "low": 38.552897, "close": 39.35627, "volume": 4040340}, "trend_line": 34.599323, "activity_lines": {"activity_5": 38.239203, "activity_10": 37.986868, "activity_20": 37.299937, "activity_30": 36.201191}, "trend_signal": 1, "fair_value": 31.762695, "relative_strength": 8.586938, "rate_of_change": 0.9168887076108664, "market_dynamics": -0.182433, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.329784, "high": 40.812923, "low": 39.223846, "close": 39.612286, "volume": 4435689}, "trend_line": 34.918845, "activity_lines": {"activity_5": 38.817158, "activity_10": 38.312855, "activity_20": 37.606194, "activity_30": 36.524608}, "trend_signal": 1, "fair_value": 31.82866, "relative_strength": 7.654773, "rate_of_change": 0.9234920579226339, "market_dynamics": 0.058283, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.568146, "high": 40.389171, "low": 39.426895, "close": 40.097832, "volume": 3313687}, "trend_line": 35.261005, "activity_lines": {"activity_5": 39.421595, "activity_10": 38.667322, "activity_20": 37.920824, "activity_30": 36.858736}, "trend_signal": 1, "fair_value": 31.896039, "relative_strength": 13.03459, "rate_of_change": 0.9798720433049827, "market_dynamics": 0.135264, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.133149, "high": 40.592221, "low": 39.727052, "close": 40.495106, "volume": 2726812}, "trend_line": 35.60771, "activity_lines": {"activity_5": 39.918329, "activity_10": 39.065032, "activity_20": 38.241846, "activity_30": 37.19642}, "trend_signal": 1, "fair_value": 31.963118, "relative_strength": 13.743313, "rate_of_change": 0.9832533133981861, "market_dynamics": 0.247404, "expectation": {"probability": 63.8107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.609872, "high": 41.280822, "low": 38.906024, "close": 39.047276, "volume": 3734172}, "trend_line": 35.869395, "activity_lines": {"activity_5": 39.739409, "activity_10": 39.159155, "activity_20": 38.395092, "activity_30": 37.418328}, "trend_signal": 1, "fair_value": 32.015728, "relative_strength": 12.719241, "rate_of_change": 0.7349110628007247, "market_dynamics": 0.126743, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.846641, "high": 39.276815, "low": 34.430115, "close": 39.135563, "volume": 5112780}, "trend_line": 36.127289, "activity_lines": {"activity_5": 39.544012, "activity_10": 39.248883, "activity_20": 38.534596, "activity_30": 37.629048}, "trend_signal": 1, "fair_value": 32.057747, "relative_strength": 12.044105, "rate_of_change": 0.7189806240110833, "market_dynamics": 0.022581, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.320957, "high": 40.715812, "low": 38.958996, "close": 39.603458, "volume": 3944640}, "trend_line": 36.406111, "activity_lines": {"activity_5": 39.519294, "activity_10": 39.398963, "activity_20": 38.699336, "activity_30": 37.853317}, "trend_signal": 1, "fair_value": 32.10675, "relative_strength": 10.278317, "rate_of_change": 0.7717767032007445, "market_dynamics": -0.115243, "expectation": {"probability": 65.0975, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.757946, "high": 39.921524, "low": 39.239956, "close": 39.921524, "volume": 3265521}, "trend_line": 36.673087, "activity_lines": {"activity_5": 39.601187, "activity_10": 39.570116, "activity_20": 38.877425, "activity_30": 38.080118}, "trend_signal": 1, "fair_value": 32.15437, "relative_strength": 10.494012, "rate_of_change": 0.733327435056163, "market_dynamics": -0.308712, "expectation": {"probability": 65.3096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.885171, "high": 40.412252, "low": 39.539841, "close": 40.248676, "volume": 2937396}, "trend_line": 36.949566, "activity_lines": {"activity_5": 39.803883, "activity_10": 39.738467, "activity_20": 39.068895, "activity_30": 38.310801}, "trend_signal": 1, "fair_value": 32.206525, "relative_strength": 9.995317, "rate_of_change": 0.7539016281885264, "market_dynamics": -0.324211, "expectation": {"probability": 66.3429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.439513, "high": 41.19378, "low": 39.576194, "close": 40.793926, "volume": 3237672}, "trend_line": 37.279574, "activity_lines": {"activity_5": 40.204759, "activity_10": 39.957787, "activity_20": 39.293681, "activity_30": 38.558824}, "trend_signal": 1, "fair_value": 32.263534, "relative_strength": 16.156894, "rate_of_change": 0.8931309233780972, "market_dynamics": -0.308139, "expectation": {"probability": 67.3675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.803012, "high": 41.012025, "low": 40.121449, "close": 40.530384, "volume": 2572644}, "trend_line": 37.580595, "activity_lines": {"activity_5": 40.401344, "activity_10": 40.084912, "activity_20": 39.470515, "activity_30": 38.768554}, "trend_signal": 1, "fair_value": 32.313745, "relative_strength": 12.595018, "rate_of_change": 0.8074689909278624, "market_dynamics": -0.328494, "expectation": {"probability": 66.6362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.47586, "high": 41.002935, "low": 40.03966, "close": 40.839359, "volume": 3494381}, "trend_line": 37.886584, "activity_lines": {"activity_5": 40.607932, "activity_10": 40.246868, "activity_20": 39.656742, "activity_30": 38.978797}, "trend_signal": 1, "fair_value": 32.36528, "relative_strength": 13.515398, "rate_of_change": 0.8142207434448462, "market_dynamics": -0.147605, "expectation": {"probability": 66.206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.803018, "high": 41.184693, "low": 40.148709, "close": 40.839359, "volume": 2902581}, "trend_line": 38.131402, "activity_lines": {"activity_5": 40.732127, "activity_10": 40.386513, "activity_20": 39.821463, "activity_30": 39.169299}, "trend_signal": 1, "fair_value": 32.416534, "relative_strength": 10.559379, "rate_of_change": 0.6461865234405989, "market_dynamics": -0.105936, "expectation": {"probability": 66.2545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.893889, "high": 40.975677, "low": 39.358096, "close": 39.894264, "volume": 3428452}, "trend_line": 38.320586, "activity_lines": {"activity_5": 40.480102, "activity_10": 40.340841, "activity_20": 39.885052, "activity_30": 39.283032}, "trend_signal": 1, "fair_value": 32.458871, "relative_strength": 8.304528, "rate_of_change": 0.49613701589046566, "market_dynamics": -0.335181, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.130536, "high": 41.311914, "low": 39.367182, "close": 41.066547, "volume": 2907822}, "trend_line": 38.542954, "activity_lines": {"activity_5": 40.642465, "activity_10": 40.519235, "activity_20": 40.052581, "activity_30": 39.46019}, "trend_signal": 1, "fair_value": 32.506707, "relative_strength": 10.480724, "rate_of_change": 0.5802834017204304, "market_dynamics": -0.381135, "expectation": {"probability": 63.8947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.148341, "high": 42.402419, "low": 41.01203, "close": 42.211582, "volume": 2790783}, "trend_line": 38.780761, "activity_lines": {"activity_5": 41.168331, "activity_10": 40.869103, "activity_20": 40.314191, "activity_30": 39.696876}, "trend_signal": 1, "fair_value": 32.561273, "relative_strength": 14.510829, "rate_of_change": 0.6169921485519676, "market_dynamics": -0.460673, "expectation": {"probability": 63.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.075266, "high": 42.275193, "low": 41.375527, "close": 41.811726, "volume": 1819715}, "trend_line": 38.972971, "activity_lines": {"activity_5": 41.448832, "activity_10": 41.090343, "activity_20": 40.516597, "activity_30": 39.892422}, "trend_signal": 1, "fair_value": 32.612199, "relative_strength": 13.406251, "rate_of_change": 0.4956323574980978, "market_dynamics": -0.523615, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.957125, "high": 42.456943, "low": 40.712134, "close": 41.611805, "volume": 2875537}, "trend_line": 39.153747, "activity_lines": {"activity_5": 41.597869, "activity_10": 41.235083, "activity_20": 40.67982, "activity_30": 40.062669}, "trend_signal": 1, "fair_value": 32.659968, "relative_strength": 14.19577, "rate_of_change": 0.46384967674135386, "market_dynamics": -0.404735, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.620888, "high": 42.565996, "low": 40.639439, "close": 41.012028, "volume": 2540380}, "trend_line": 39.30948, "activity_lines": {"activity_5": 41.495483, "activity_10": 41.24004, "activity_20": 40.76156, "activity_30": 40.182559}, "trend_signal": 1, "fair_value": 32.703096, "relative_strength": 13.134191, "rate_of_change": 0.397747372684402, "market_dynamics": -0.430012, "expectation": {"probability": 61.4426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.166514, "high": 41.493665, "low": 40.194147, "close": 41.166515, "volume": 3218288}, "trend_line": 39.481867, "activity_lines": {"activity_5": 41.370076, "activity_10": 41.259207, "activity_20": 40.841764, "activity_30": 40.302367}, "trend_signal": 1, "fair_value": 32.748057, "relative_strength": 14.454311, "rate_of_change": 0.4385379811689204, "market_dynamics": -0.515091, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.402788, "high": 41.848075, "low": 40.285027, "close": 40.566738, "volume": 3321808}, "trend_line": 39.623317, "activity_lines": {"activity_5": 41.038078, "activity_10": 41.162549, "activity_20": 40.851474, "activity_30": 40.372359}, "trend_signal": 1, "fair_value": 32.80375, "relative_strength": 10.017928, "rate_of_change": 0.3582657324690318, "market_dynamics": -0.619985, "expectation": {"probability": 62.3227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.693961, "high": 40.875712, "low": 39.25813, "close": 39.95787, "volume": 4391376}, "trend_line": 39.744473, "activity_lines": {"activity_5": 40.612781, "activity_10": 40.954527, "activity_20": 40.797434, "activity_30": 40.393943}, "trend_signal": 1, "fair_value": 32.850994, "relative_strength": 7.773468, "rate_of_change": 0.30576945387989385, "market_dynamics": -0.755153, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.812476, "high": 39.957876, "low": 37.722339, "close": 39.130909, "volume": 5320149}, "trend_line": 39.765388, "activity_lines": {"activity_5": 40.03542, "activity_10": 40.612175, "activity_20": 40.662989, "activity_30": 40.354358}, "trend_signal": 1, "fair_value": 32.890875, "relative_strength": 4.099387, "rate_of_change": 0.05262366920804872, "market_dynamics": -0.825329, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.049123, "high": 39.294484, "low": 38.540217, "close": 38.612919, "volume": 3608035}, "trend_line": 39.776613, "activity_lines": {"activity_5": 39.450789, "activity_10": 40.206706, "activity_20": 40.483817, "activity_30": 40.280005}, "trend_signal": 0, "fair_value": 32.922233, "relative_strength": 2.255494, "rate_of_change": 0.02822806607594535, "market_dynamics": -1.016106, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.594741, "high": 38.731052, "low": 37.013511, "close": 37.604202, "volume": 4944952}, "trend_line": 39.765999, "activity_lines": {"activity_5": 38.689859, "activity_10": 39.641131, "activity_20": 40.217538, "activity_30": 40.13985}, "trend_signal": 0, "fair_value": 32.940609, "relative_strength": 1.414777, "rate_of_change": -0.02668402158825537, "market_dynamics": -1.047427, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.731426, "high": 38.067665, "low": 37.504238, "close": 38.067665, "volume": 1302420}, "trend_line": 39.775721, "activity_lines": {"activity_5": 38.320905, "activity_10": 39.222774, "activity_20": 40.002272, "activity_30": 40.03028}, "trend_signal": 0, "fair_value": 32.961488, "relative_strength": 1.934922, "rate_of_change": 0.024448021537184204, "market_dynamics": -1.177937, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.004053, "high": 38.930981, "low": 37.895004, "close": 38.658356, "volume": 1796208}, "trend_line": 39.811606, "activity_lines": {"activity_5": 38.315453, "activity_10": 38.987159, "activity_20": 39.848346, "activity_30": 39.958192}, "trend_signal": 0, "fair_value": 32.975327, "relative_strength": 2.774951, "rate_of_change": 0.09021835204445544, "market_dynamics": -1.272212, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.858281, "high": 39.158171, "low": 37.331582, "close": 37.631462, "volume": 4105299}, "trend_line": 39.849458, "activity_lines": {"activity_5": 38.054337, "activity_10": 38.62217, "activity_20": 39.601122, "activity_30": 39.817537}, "trend_signal": 0, "fair_value": 32.97499, "relative_strength": -0.691465, "rate_of_change": 0.09507780218663092, "market_dynamics": -1.242756, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.531496, "high": 39.785211, "low": 36.749972, "close": 39.521675, "volume": 5138178}, "trend_line": 39.913532, "activity_lines": {"activity_5": 38.523255, "activity_10": 38.673226, "activity_20": 39.544823, "activity_30": 39.79639}, "trend_signal": 0, "fair_value": 32.997128, "relative_strength": 1.422606, "rate_of_change": 0.1607901417379327, "market_dynamics": -1.108731, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.44897, "high": 39.721595, "low": 38.876455, "close": 38.985508, "volume": 3964686}, "trend_line": 39.934426, "activity_lines": {"activity_5": 38.752867, "activity_10": 38.653895, "activity_20": 39.440922, "activity_30": 39.736518}, "trend_signal": 0, "fair_value": 33.013955, "relative_strength": 1.286426, "rate_of_change": 0.05234816101969006, "market_dynamics": -0.982888, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.767404, "high": 40.603087, "low": 38.703791, "close": 40.321373, "volume": 3550238}, "trend_line": 39.966596, "activity_lines": {"activity_5": 39.33568, "activity_10": 38.917103, "activity_20": 39.472858, "activity_30": 39.761482}, "trend_signal": 0, "fair_value": 33.036016, "relative_strength": 2.190354, "rate_of_change": 0.08055706121830998, "market_dynamics": -0.730316, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.739772, "high": 40.421338, "low": 38.831018, "close": 40.248676, "volume": 4688699}, "trend_line": 39.987809, "activity_lines": {"activity_5": 39.744014, "activity_10": 39.171554, "activity_20": 39.498866, "activity_30": 39.77968}, "trend_signal": 0, "fair_value": 33.046739, "relative_strength": 1.435664, "rate_of_change": 0.0530768244560931, "market_dynamics": -0.458904, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.285023, "high": 41.021111, "low": 40.248673, "close": 40.712135, "volume": 4019587}, "trend_line": 40.008286, "activity_lines": {"activity_5": 40.200813, "activity_10": 39.504983, "activity_20": 39.571826, "activity_30": 39.826411}, "trend_signal": 0, "fair_value": 33.074492, "relative_strength": -0.118019, "rate_of_change": 0.051208106950795015, "market_dynamics": -0.276236, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.575824, "high": 44.256274, "low": 40.575824, "close": 42.175228, "volume": 8118592}, "trend_line": 40.06429, "activity_lines": {"activity_5": 40.939931, "activity_10": 40.07568, "activity_20": 39.784733, "activity_30": 39.966214}, "trend_signal": 0, "fair_value": 33.135716, "relative_strength": 4.098297, "rate_of_change": 0.1399810029352457, "market_dynamics": 0.254869, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.193406, "high": 44.41076, "low": 41.920781, "close": 44.328972, "volume": 5407368}, "trend_line": 40.240347, "activity_lines": {"activity_5": 42.22006, "activity_10": 40.973197, "activity_20": 40.191898, "activity_30": 40.241355}, "trend_signal": 0, "fair_value": 33.236945, "relative_strength": 10.835426, "rate_of_change": 0.43943621614160666, "market_dynamics": 0.688618, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.447111, "high": 44.719736, "low": 42.929498, "close": 43.729198, "volume": 5291586}, "trend_line": 40.393468, "activity_lines": {"activity_5": 42.944034, "activity_10": 41.639396, "activity_20": 40.526406, "activity_30": 40.466442}, "trend_signal": 1, "fair_value": 33.321956, "relative_strength": 10.200416, "rate_of_change": 0.38051610240835826, "market_dynamics": 0.978378, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.756463, "high": 44.974189, "low": 43.038546, "close": 44.783352, "volume": 4889553}, "trend_line": 40.566131, "activity_lines": {"activity_5": 43.792204, "activity_10": 42.394322, "activity_20": 40.954082, "activity_30": 40.74966}, "trend_signal": 1, "fair_value": 33.40571, "relative_strength": 13.115434, "rate_of_change": 0.42745277528535064, "market_dynamics": 1.219221, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.801525, "high": 46.382754, "low": 44.737912, "close": 46.019253, "volume": 5391445}, "trend_line": 40.769389, "activity_lines": {"activity_5": 44.750029, "activity_10": 43.262594, "activity_20": 41.485313, "activity_30": 41.101474}, "trend_signal": 1, "fair_value": 33.492512, "relative_strength": 14.550338, "rate_of_change": 0.5010534526943133, "market_dynamics": 1.277991, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.328232, "high": 47.618659, "low": 46.255533, "close": 46.873486, "volume": 4020615}, "trend_line": 40.990216, "activity_lines": {"activity_5": 45.638791, "activity_10": 44.133675, "activity_20": 42.076911, "activity_30": 41.495287}, "trend_signal": 1, "fair_value": 33.575651, "relative_strength": 17.07184, "rate_of_change": 0.541649029864048, "market_dynamics": 1.235701, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.600857, "high": 46.891657, "low": 43.238474, "close": 44.129051, "volume": 5617766}, "trend_line": 41.101387, "activity_lines": {"activity_5": 45.299524, "activity_10": 44.372099, "activity_20": 42.379223, "activity_30": 41.697793}, "trend_signal": 1, "fair_value": 33.635525, "relative_strength": 18.300474, "rate_of_change": 0.27121350129017596, "market_dynamics": 1.178347, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.384984, "high": 45.655756, "low": 39.985133, "close": 43.356606, "volume": 7715124}, "trend_line": 41.195594, "activity_lines": {"activity_5": 44.716103, "activity_10": 44.37656, "activity_20": 42.593862, "activity_30": 41.843291}, "trend_signal": 1, "fair_value": 33.686746, "relative_strength": 18.705583, "rate_of_change": 0.22920637690401363, "market_dynamics": 1.094056, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.519812, "high": 46.546333, "low": 44.083608, "close": 46.273705, "volume": 3442932}, "trend_line": 41.376739, "activity_lines": {"activity_5": 45.129888, "activity_10": 44.856216, "activity_20": 43.073034, "activity_30": 42.170911}, "trend_signal": 1, "fair_value": 33.759618, "relative_strength": 21.189042, "rate_of_change": 0.43971935445329613, "market_dynamics": 0.92427, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.346407, "high": 48.145736, "low": 46.328231, "close": 48.091209, "volume": 3090183}, "trend_line": 41.618467, "activity_lines": {"activity_5": 46.050151, "activity_10": 45.556782, "activity_20": 43.695227, "activity_30": 42.604102}, "trend_signal": 1, "fair_value": 33.847891, "relative_strength": 22.239118, "rate_of_change": 0.584212303439384, "market_dynamics": 0.855433, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.400188, "high": 49.74514, "low": 48.236615, "close": 49.290764, "volume": 3199289}, "trend_line": 41.931684, "activity_lines": {"activity_5": 47.232136, "activity_10": 46.341283, "activity_20": 44.388995, "activity_30": 43.099089}, "trend_signal": 1, "fair_value": 33.950227, "relative_strength": 21.105625, "rate_of_change": 0.7525913917011756, "market_dynamics": 0.92048, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.45434, "high": 50.290394, "low": 49.218065, "close": 50.017769, "volume": 3561121}, "trend_line": 42.230058, "activity_lines": {"activity_5": 48.495303, "activity_10": 47.128594, "activity_20": 45.101154, "activity_30": 43.620772}, "trend_signal": 1, "fair_value": 34.04874, "relative_strength": 21.126764, "rate_of_change": 0.7115717079237805, "market_dynamics": 1.03195, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.217692, "high": 50.799301, "low": 49.508866, "close": 50.472149, "volume": 5427106}, "trend_line": 42.50541, "activity_lines": {"activity_5": 49.517349, "activity_10": 47.895087, "activity_20": 45.797476, "activity_30": 44.15252}, "trend_signal": 1, "fair_value": 34.153447, "relative_strength": 18.309464, "rate_of_change": 0.652028467495825, "market_dynamics": 1.251625, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.774715, "high": 52.079541, "low": 49.753546, "close": 50.680161, "volume": 5217287}, "trend_line": 42.801025, "activity_lines": {"activity_5": 50.134363, "activity_10": 48.576801, "activity_20": 46.454539, "activity_30": 44.679923}, "trend_signal": 1, "fair_value": 34.250711, "relative_strength": 19.85208, "rate_of_change": 0.6954761758562147, "market_dynamics": 1.392776, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.907087, "high": 52.81705, "low": 50.22631, "close": 52.401016, "volume": 4769750}, "trend_line": 43.160665, "activity_lines": {"activity_5": 51.031232, "activity_10": 49.464183, "activity_20": 47.218247, "activity_30": 45.299278}, "trend_signal": 1, "fair_value": 34.366231, "relative_strength": 22.413217, "rate_of_change": 0.8402602507767019, "market_dynamics": 1.445017, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.438836, "high": 54.367709, "low": 52.438836, "close": 54.027321, "volume": 5390069}, "trend_line": 43.594508, "activity_lines": {"activity_5": 52.182881, "activity_10": 50.531224, "activity_20": 48.066509, "activity_30": 46.000352}, "trend_signal": 1, "fair_value": 34.491351, "relative_strength": 24.364477, "rate_of_change": 1.0051814539928796, "market_dynamics": 1.480744, "expectation": {"probability": 61.1134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.008411, "high": 54.178606, "low": 51.701327, "close": 52.193001, "volume": 3378824}, "trend_line": 43.962058, "activity_lines": {"activity_5": 52.407321, "activity_10": 51.134683, "activity_20": 48.671, "activity_30": 46.555094}, "trend_signal": 1, "fair_value": 34.608592, "relative_strength": 20.260037, "rate_of_change": 0.8431107881754312, "market_dynamics": 1.350641, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.174091, "high": 53.251989, "low": 51.814791, "close": 52.798138, "volume": 3476190}, "trend_line": 44.369771, "activity_lines": {"activity_5": 52.688457, "activity_10": 51.70155, "activity_20": 49.27023, "activity_30": 47.125163}, "trend_signal": 1, "fair_value": 34.739992, "relative_strength": 22.66599, "rate_of_change": 0.9274201858338869, "market_dynamics": 1.249243, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.419924, "high": 53.346539, "low": 52.344283, "close": 53.195255, "volume": 2456940}, "trend_line": 44.811017, "activity_lines": {"activity_5": 52.946899, "activity_10": 52.168956, "activity_20": 49.847868, "activity_30": 47.694549}, "trend_signal": 1, "fair_value": 34.871853, "relative_strength": 21.226197, "rate_of_change": 0.9944743685965824, "market_dynamics": 1.142531, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.573466, "high": 53.724754, "low": 52.703588, "close": 52.873779, "volume": 2583457}, "trend_line": 45.269113, "activity_lines": {"activity_5": 52.93051, "activity_10": 52.452065, "activity_20": 50.333239, "activity_30": 48.214728}, "trend_signal": 1, "fair_value": 34.995155, "relative_strength": 21.260408, "rate_of_change": 1.0222843190548379, "market_dynamics": 0.957654, "expectation": {"probability": 61.9179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.043972, "high": 54.405531, "low": 52.949421, "close": 54.235336, "volume": 2834971}, "trend_line": 45.78986, "activity_lines": {"activity_5": 53.336456, "activity_10": 52.895775, "activity_20": 50.890369, "activity_30": 48.793194}, "trend_signal": 1, "fair_value": 35.133537, "relative_strength": 21.795141, "rate_of_change": 1.150336212684353, "market_dynamics": 1.033119, "expectation": {"probability": 61.6355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.027321, "high": 54.764828, "low": 53.894946, "close": 54.651367, "volume": 2168822}, "trend_line": 46.358099, "activity_lines": {"activity_5": 53.867211, "activity_10": 53.325224, "activity_20": 51.429692, "activity_30": 49.364904}, "trend_signal": 1, "fair_value": 35.270756, "relative_strength": 23.254833, "rate_of_change": 1.240971254334487, "market_dynamics": 1.109261, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.802654, "high": 55.691446, "low": 54.046233, "close": 55.067402, "volume": 2544152}, "trend_line": 46.924757, "activity_lines": {"activity_5": 54.372753, "activity_10": 53.74607, "activity_20": 51.959483, "activity_30": 49.926794}, "trend_signal": 1, "fair_value": 35.402252, "relative_strength": 24.287778, "rate_of_change": 1.2223495186892732, "market_dynamics": 1.139028, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.351058, "high": 56.277672, "low": 54.424444, "close": 54.878296, "volume": 2991504}, "trend_line": 47.465421, "activity_lines": {"activity_5": 54.663976, "activity_10": 54.048982, "activity_20": 52.417272, "activity_30": 50.439926}, "trend_signal": 1, "fair_value": 35.528512, "relative_strength": 25.86042, "rate_of_change": 1.1521934999045378, "market_dynamics": 1.123995, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.18086, "high": 60.116504, "low": 55.067398, "close": 59.076424, "volume": 4169805}, "trend_line": 48.180254, "activity_lines": {"activity_5": 56.242372, "activity_10": 55.038861, "activity_20": 53.226812, "activity_30": 51.189023}, "trend_signal": 1, "fair_value": 35.691914, "relative_strength": 33.358447, "rate_of_change": 1.5060079210084298, "market_dynamics": 1.158659, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.830591, "high": 59.00853, "low": 57.925452, "close": 58.77644, "volume": 4048768}, "trend_line": 48.822079, "activity_lines": {"activity_5": 57.307264, "activity_10": 55.852826, "activity_20": 53.945605, "activity_30": 51.872648}, "trend_signal": 1, "fair_value": 35.860289, "relative_strength": 30.919262, "rate_of_change": 1.3321328692040608, "market_dynamics": 1.161382, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.699077, "high": 59.685456, "low": 58.215559, "close": 59.240616, "volume": 2005724}, "trend_line": 49.497249, "activity_lines": {"activity_5": 58.22414, "activity_10": 56.664839, "activity_20": 54.651925, "activity_30": 52.544811}, "trend_signal": 1, "fair_value": 36.041312, "relative_strength": 28.441738, "rate_of_change": 1.382919395956068, "market_dynamics": 1.144681, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.163258, "high": 59.376007, "low": 56.107423, "close": 56.88105, "volume": 3088091}, "trend_line": 50.049239, "activity_lines": {"activity_5": 58.048545, "activity_10": 56.919702, "activity_20": 55.061564, "activity_30": 53.021186}, "trend_signal": 1, "fair_value": 36.200612, "relative_strength": 24.63672, "rate_of_change": 1.1151932908433022, "market_dynamics": 1.022774, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.035776, "high": 57.0938, "low": 54.618188, "close": 55.991379, "volume": 2802978}, "trend_line": 50.573995, "activity_lines": {"activity_5": 57.455483, "activity_10": 56.938571, "activity_20": 55.322071, "activity_30": 53.40455}, "trend_signal": 1, "fair_value": 36.357037, "relative_strength": 21.674668, "rate_of_change": 1.0484794783792746, "market_dynamics": 0.552525, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.010717, "high": 57.287209, "low": 55.778631, "close": 57.287209, "volume": 2616716}, "trend_line": 51.126498, "activity_lines": {"activity_5": 57.220159, "activity_10": 57.142208, "activity_20": 55.659715, "activity_30": 53.83766}, "trend_signal": 1, "fair_value": 36.517651, "relative_strength": 22.266728, "rate_of_change": 1.0924646154609727, "market_dynamics": 0.139632, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.538634, "high": 57.557976, "low": 55.314455, "close": 56.648964, "volume": 4237376}, "trend_line": 51.608956, "activity_lines": {"activity_5": 56.891367, "activity_10": 57.149556, "activity_20": 55.892784, "activity_30": 54.193948}, "trend_signal": 1, "fair_value": 36.680871, "relative_strength": 17.492089, "rate_of_change": 0.9436554797866289, "market_dynamics": -0.114197, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5716, "high": 57.596657, "low": 56.165446, "close": 57.461269, "volume": 2527030}, "trend_line": 52.046699, "activity_lines": {"activity_5": 56.975176, "activity_10": 57.260711, "activity_20": 56.168176, "activity_30": 54.571517}, "trend_signal": 1, "fair_value": 36.850935, "relative_strength": 17.380699, "rate_of_change": 0.8481919300983293, "market_dynamics": -0.253146, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.616, "high": 58.060834, "low": 57.006768, "close": 57.267868, "volume": 2390606}, "trend_line": 52.497988, "activity_lines": {"activity_5": 57.11314, "activity_10": 57.285613, "activity_20": 56.389703, "activity_30": 54.908366}, "trend_signal": 1, "fair_value": 37.018171, "relative_strength": 13.506369, "rate_of_change": 0.8670847693914321, "market_dynamics": -0.306913, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.132482, "high": 58.873147, "low": 55.952697, "close": 58.40897, "volume": 2957743}, "trend_line": 52.952175, "activity_lines": {"activity_5": 57.605684, "activity_10": 57.47798, "activity_20": 56.687547, "activity_30": 55.28972}, "trend_signal": 1, "fair_value": 37.190689, "relative_strength": 17.614743, "rate_of_change": 0.8651512511298479, "market_dynamics": -0.29333, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.602375, "high": 59.588749, "low": 56.37819, "close": 57.132481, "volume": 3001696}, "trend_line": 53.322616, "activity_lines": {"activity_5": 57.511559, "activity_10": 57.374064, "activity_20": 56.827016, "activity_30": 55.559417}, "trend_signal": 1, "fair_value": 37.350658, "relative_strength": 12.655617, "rate_of_change": 0.6995765518602393, "market_dynamics": -0.475264, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.345226, "high": 57.615999, "low": 56.590939, "close": 57.577316, "volume": 2173200}, "trend_line": 53.67941, "activity_lines": {"activity_5": 57.576028, "activity_10": 57.386372, "activity_20": 56.98632, "activity_30": 55.833914}, "trend_signal": 1, "fair_value": 37.507973, "relative_strength": 10.360808, "rate_of_change": 0.669123210309113, "market_dynamics": -0.622766, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.635339, "high": 58.022155, "low": 57.15182, "close": 57.422592, "volume": 2023490}, "trend_line": 54.122528, "activity_lines": {"activity_5": 57.527032, "activity_10": 57.39235, "activity_20": 57.113983, "activity_30": 56.07541}, "trend_signal": 1, "fair_value": 37.663948, "relative_strength": 10.436204, "rate_of_change": 0.8254896989367161, "market_dynamics": -0.739547, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.461272, "high": 58.602374, "low": 56.977753, "close": 57.635338, "volume": 1895138}, "trend_line": 54.598486, "activity_lines": {"activity_5": 57.551529, "activity_10": 57.470064, "activity_20": 57.237005, "activity_30": 56.302043}, "trend_signal": 1, "fair_value": 37.819402, "relative_strength": 12.702549, "rate_of_change": 0.8794082937145851, "market_dynamics": -0.937221, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.240615, "high": 60.575129, "low": 58.292921, "close": 59.511391, "volume": 2488220}, "trend_line": 55.039742, "activity_lines": {"activity_5": 58.17688, "activity_10": 57.875165, "activity_20": 57.515664, "activity_30": 56.619004}, "trend_signal": 1, "fair_value": 37.990653, "relative_strength": 15.61918, "rate_of_change": 0.8081835822333895, "market_dynamics": -0.916473, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.472707, "high": 59.51139, "low": 57.577319, "close": 58.621716, "volume": 2433330}, "trend_line": 55.390759, "activity_lines": {"activity_5": 58.432177, "activity_10": 58.054506, "activity_20": 57.679516, "activity_30": 56.850099}, "trend_signal": 1, "fair_value": 38.162649, "relative_strength": 16.282225, "rate_of_change": 0.6377518993457598, "market_dynamics": -0.864058, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.989188, "high": 60.633153, "low": 58.40897, "close": 60.420403, "volume": 3238069}, "trend_line": 55.761747, "activity_lines": {"activity_5": 59.187755, "activity_10": 58.536617, "activity_20": 57.9873, "activity_30": 57.174592}, "trend_signal": 1, "fair_value": 38.344687, "relative_strength": 16.956639, "rate_of_change": 0.6697651498149664, "market_dynamics": -0.562765, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.207653, "high": 61.15535, "low": 59.762817, "close": 60.439743, "volume": 2433503}, "trend_line": 56.109146, "activity_lines": {"activity_5": 59.76024, "activity_10": 58.953673, "activity_20": 58.267473, "activity_30": 57.476399}, "trend_signal": 1, "fair_value": 38.528089, "relative_strength": 15.675589, "rate_of_change": 0.6230059470697769, "market_dynamics": -0.195263, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.497765, "high": 61.870956, "low": 60.304357, "close": 61.116669, "volume": 2269638}, "trend_line": 56.463964, "activity_lines": {"activity_5": 60.357223, "activity_10": 59.439653, "activity_20": 58.584552, "activity_30": 57.799465}, "trend_signal": 1, "fair_value": 38.716922, "relative_strength": 17.064556, "rate_of_change": 0.6323710576525162, "market_dynamics": 0.12156, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.484142, "high": 63.186121, "low": 61.21337, "close": 63.012062, "volume": 3193497}, "trend_line": 56.875027, "activity_lines": {"activity_5": 61.353916, "activity_10": 60.200271, "activity_20": 59.053338, "activity_30": 58.221922}, "trend_signal": 1, "fair_value": 38.916912, "relative_strength": 19.077217, "rate_of_change": 0.7280094610431633, "market_dynamics": 0.623931, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.625245, "high": 63.708321, "low": 62.567217, "close": 63.592281, "volume": 1212565}, "trend_line": 57.248069, "activity_lines": {"activity_5": 62.310637, "activity_10": 60.982691, "activity_20": 59.538651, "activity_30": 58.655294}, "trend_signal": 1, "fair_value": 39.135256, "relative_strength": 19.588035, "rate_of_change": 0.6558977106067977, "market_dynamics": 0.813463, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.553601, "high": 64.269204, "low": 63.012063, "close": 63.805031, "volume": 1472602}, "trend_line": 57.573993, "activity_lines": {"activity_5": 63.006903, "activity_10": 61.686342, "activity_20": 60.022721, "activity_30": 59.078323}, "trend_signal": 1, "fair_value": 39.348813, "relative_strength": 15.859424, "rate_of_change": 0.5693187660181177, "market_dynamics": 0.90992, "expectation": {"probability": 62.3332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.269206, "high": 65.313605, "low": 62.219085, "close": 63.379532, "volume": 3294178}, "trend_line": 57.946877, "activity_lines": {"activity_5": 63.335695, "activity_10": 62.199398, "activity_20": 60.442323, "activity_30": 59.452874}, "trend_signal": 1, "fair_value": 39.556963, "relative_strength": 11.863341, "rate_of_change": 0.6476604810091929, "market_dynamics": 1.067224, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.012062, "high": 65.004156, "low": 62.915352, "close": 64.327225, "volume": 2839642}, "trend_line": 58.33118, "activity_lines": {"activity_5": 63.784398, "activity_10": 62.776454, "activity_20": 60.932472, "activity_30": 59.86451}, "trend_signal": 1, "fair_value": 39.776793, "relative_strength": 10.302456, "rate_of_change": 0.6631988122500592, "market_dynamics": 1.040959, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.669637, "high": 64.462614, "low": 61.909633, "close": 62.702602, "volume": 2688583}, "trend_line": 58.648092, "activity_lines": {"activity_5": 63.477523, "activity_10": 62.936453, "activity_20": 61.232436, "activity_30": 60.146537}, "trend_signal": 1, "fair_value": 39.981696, "relative_strength": 7.902596, "rate_of_change": 0.5432977697348056, "market_dynamics": 0.987232, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.282829, "high": 64.598004, "low": 62.876669, "close": 64.578659, "volume": 2811236}, "trend_line": 59.038254, "activity_lines": {"activity_5": 63.816632, "activity_10": 63.379532, "activity_20": 61.679115, "activity_30": 60.529154}, "trend_signal": 1, "fair_value": 40.196491, "relative_strength": 10.204899, "rate_of_change": 0.6652594938638475, "market_dynamics": 1.027145, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.598, "high": 66.416022, "low": 64.404589, "close": 66.261299, "volume": 3091710}, "trend_line": 59.43912, "activity_lines": {"activity_5": 64.650861, "activity_10": 64.020237, "activity_20": 62.251324, "activity_30": 60.995157}, "trend_signal": 1, "fair_value": 40.421973, "relative_strength": 12.937599, "rate_of_change": 0.6789936572311245, "market_dynamics": 1.057097, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.416023, "high": 70.380867, "low": 64.810744, "close": 65.739105, "volume": 4757746}, "trend_line": 59.808711, "activity_lines": {"activity_5": 65.147275, "activity_10": 64.4598, "activity_20": 62.728027, "activity_30": 61.401608}, "trend_signal": 1, "fair_value": 40.641925, "relative_strength": 11.379218, "rate_of_change": 0.6217975636247639, "market_dynamics": 1.124907, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.106575, "high": 68.388783, "low": 65.545692, "close": 68.040649, "volume": 2988357}, "trend_line": 60.241153, "activity_lines": {"activity_5": 66.253565, "activity_10": 65.221473, "activity_20": 63.384507, "activity_30": 61.932701}, "trend_signal": 1, "fair_value": 40.889131, "relative_strength": 11.786211, "rate_of_change": 0.7230418324848944, "market_dynamics": 1.280369, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.195369, "high": 68.736916, "low": 66.31932, "close": 67.015587, "volume": 3827071}, "trend_line": 60.645729, "activity_lines": {"activity_5": 66.770607, "activity_10": 65.670881, "activity_20": 63.892062, "activity_30": 62.369761}, "trend_signal": 1, "fair_value": 41.126244, "relative_strength": 8.499698, "rate_of_change": 0.6715940513290073, "market_dynamics": 1.392113, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.062173, "high": 66.164594, "low": 62.741288, "close": 63.398872, "volume": 3798093}, "trend_line": 60.789811, "activity_lines": {"activity_5": 65.794544, "activity_10": 65.389913, "activity_20": 64.014185, "activity_30": 62.547383}, "trend_signal": 1, "fair_value": 41.348111, "relative_strength": 6.960947, "rate_of_change": 0.23757979725167025, "market_dynamics": 0.97803, "expectation": {"probability": 62.7947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.760632, "high": 64.98481, "low": 61.600188, "close": 63.824368, "volume": 2992551}, "trend_line": 60.958075, "activity_lines": {"activity_5": 65.038966, "activity_10": 65.189824, "activity_20": 64.146991, "activity_30": 62.743161}, "trend_signal": 1, "fair_value": 41.590166, "relative_strength": 4.91078, "rate_of_change": 0.27679638615754315, "market_dynamics": 0.446097, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.727667, "high": 66.241962, "low": 63.224805, "close": 63.534256, "volume": 4890833}, "trend_line": 61.101196, "activity_lines": {"activity_5": 64.349146, "activity_10": 64.936636, "activity_20": 64.222419, "activity_30": 62.909366}, "trend_signal": 1, "fair_value": 41.837902, "relative_strength": 8.24198, "rate_of_change": 0.23478595739777003, "market_dynamics": -0.022798, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.199748, "high": 64.984812, "low": 61.13601, "close": 63.66964, "volume": 3078767}, "trend_line": 61.327483, "activity_lines": {"activity_5": 63.851444, "activity_10": 64.70525, "activity_20": 64.281639, "activity_30": 63.075072}, "trend_signal": 1, "fair_value": 42.080057, "relative_strength": 8.131566, "rate_of_change": 0.37034790611954505, "market_dynamics": -0.634238, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.650305, "high": 67.421742, "low": 63.108767, "close": 67.305695, "volume": 2536278}, "trend_line": 61.704626, "activity_lines": {"activity_5": 64.857161, "activity_10": 65.146921, "activity_20": 64.658414, "activity_30": 63.460763}, "trend_signal": 1, "fair_value": 42.342295, "relative_strength": 11.895187, "rate_of_change": 0.614965724257747, "market_dynamics": -0.681923, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.208997, "high": 69.549221, "low": 67.112294, "close": 69.046364, "volume": 2901678}, "trend_line": 62.096598, "activity_lines": {"activity_5": 66.42376, "activity_10": 65.821385, "activity_20": 65.163851, "activity_30": 63.934424}, "trend_signal": 1, "fair_value": 42.615741, "relative_strength": 10.349797, "rate_of_change": 0.6352392444611894, "market_dynamics": -0.499999, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.75625, "high": 71.270539, "low": 68.601528, "close": 71.135155, "volume": 3089474}, "trend_line": 62.579471, "activity_lines": {"activity_5": 68.310123, "activity_10": 66.794398, "activity_20": 65.81858, "activity_30": 64.517556}, "trend_signal": 1, "fair_value": 42.901734, "relative_strength": 11.669886, "rate_of_change": 0.7776158687469447, "market_dynamics": -0.218025, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.709666, "high": 71.754062, "low": 70.090764, "close": 70.57428, "volume": 2505980}, "trend_line": 63.016572, "activity_lines": {"activity_5": 69.522143, "activity_10": 67.576818, "activity_20": 66.36887, "activity_30": 65.033351}, "trend_signal": 1, "fair_value": 43.186612, "relative_strength": 10.643261, "rate_of_change": 0.6984734658431332, "market_dynamics": 0.10818, "expectation": {"probability": 63.0799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.574283, "high": 71.96681, "low": 70.361534, "close": 71.850769, "volume": 2133962}, "trend_line": 63.502668, "activity_lines": {"activity_5": 70.690324, "activity_10": 68.503415, "activity_20": 66.99247, "activity_30": 65.603299}, "trend_signal": 1, "fair_value": 43.481954, "relative_strength": 12.814265, "rate_of_change": 0.7713780432233024, "market_dynamics": 0.373892, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.947474, "high": 73.765495, "low": 70.767689, "close": 72.469673, "volume": 3052597}, "trend_line": 63.971358, "activity_lines": {"activity_5": 71.519397, "activity_10": 69.473265, "activity_20": 67.623899, "activity_30": 66.181815}, "trend_signal": 1, "fair_value": 43.78171, "relative_strength": 12.851794, "rate_of_change": 0.7380634778998613, "market_dynamics": 0.584376, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.527693, "high": 73.881541, "low": 72.16022, "close": 73.243294, "volume": 2961117}, "trend_line": 64.508386, "activity_lines": {"activity_5": 72.262079, "activity_10": 70.484608, "activity_20": 68.283969, "activity_30": 66.780005}, "trend_signal": 1, "fair_value": 44.076057, "relative_strength": 14.217641, "rate_of_change": 0.8394819444039305, "market_dynamics": 0.671653, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.914509, "high": 73.939561, "low": 70.99977, "close": 73.339996, "volume": 4482344}, "trend_line": 65.033808, "activity_lines": {"activity_5": 72.7572, "activity_10": 71.334544, "activity_20": 68.907293, "activity_30": 67.349786}, "trend_signal": 1, "fair_value": 44.373306, "relative_strength": 10.0826, "rate_of_change": 0.8145018540690071, "market_dynamics": 0.925519, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.800003, "high": 75.639999, "low": 71.32, "close": 71.68, "volume": 4131081}, "trend_line": 65.509055, "activity_lines": {"activity_5": 72.551999, "activity_10": 71.709651, "activity_20": 69.327116, "activity_30": 67.778572}, "trend_signal": 1, "fair_value": 44.659964, "relative_strength": 8.235436, "rate_of_change": 0.7307691408751741, "market_dynamics": 0.954333, "expectation": {"probability": 63.9147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0614f1a8-0881-4c3f-ab12-38297f6bbaf9/", "share_image": "https://sharemaestro.com/terminal/0614f1a8-0881-4c3f-ab12-38297f6bbaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}