{"ticker": {"uuid": "061645b3-5760-42d5-8691-4bc0f8dc70ee", "symbol": "7912", "name": "ZENITHTEK", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7912 fell 35.15%, moving from 569.00 to 369.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 29.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "-35.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 403.0, "high": 409.0, "low": 360.0, "close": 369.0, "volume": 151383}, "trend_line": null, "activity_lines": {"activity_5": 367.033333, "activity_10": 393.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.852941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 1845.0, "low": 145.0, "close": 510.0, "volume": 2116602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 495.0, "high": 510.0, "low": 401.5, "close": 440.0, "volume": 1107549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 448.5, "high": 535.0, "low": 361.5, "close": 518.0, "volume": 2148311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 518.0, "high": 577.0, "low": 426.0, "close": 483.0, "volume": 1508841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.0, "high": 488.5, "low": 419.0, "close": 463.0, "volume": 758732}, "trend_line": null, "activity_lines": {"activity_5": 479.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.0, "high": 704.0, "low": 463.0, "close": 569.0, "volume": 2235657}, "trend_line": null, "activity_lines": {"activity_5": 508.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 548.0, "high": 580.0, "low": 460.5, "close": 508.0, "volume": 576676}, "trend_line": null, "activity_lines": {"activity_5": 512.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 480.0, "high": 506.0, "low": 417.0, "close": 500.0, "volume": 387103}, "trend_line": null, "activity_lines": {"activity_5": 509.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 500.0, "high": 504.0, "low": 440.5, "close": 479.5, "volume": 224240}, "trend_line": null, "activity_lines": {"activity_5": 501.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 479.5, "high": 514.0, "low": 428.5, "close": 443.0, "volume": 258297}, "trend_line": null, "activity_lines": {"activity_5": 481.2, "activity_10": 489.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 444.5, "high": 482.0, "low": 428.5, "close": 477.5, "volume": 257547}, "trend_line": null, "activity_lines": {"activity_5": 473.733333, "activity_10": 486.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 480.0, "high": 482.0, "low": 430.0, "close": 444.0, "volume": 99056}, "trend_line": null, "activity_lines": {"activity_5": 461.2, "activity_10": 478.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 450.0, "high": 450.0, "low": 380.0, "close": 401.5, "volume": 255642}, "trend_line": null, "activity_lines": {"activity_5": 438.766667, "activity_10": 462.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 383.5, "high": 392.0, "low": 330.0, "close": 354.0, "volume": 156883}, "trend_line": null, "activity_lines": {"activity_5": 407.066667, "activity_10": 440.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 350.5, "high": 358.5, "low": 288.0, "close": 337.0, "volume": 172039}, "trend_line": null, "activity_lines": {"activity_5": 378.066667, "activity_10": 417.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 344.0, "high": 400.5, "low": 297.0, "close": 385.0, "volume": 315906}, "trend_line": null, "activity_lines": {"activity_5": 372.133333, "activity_10": 405.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 403.0, "high": 409.0, "low": 360.0, "close": 369.0, "volume": 151383}, "trend_line": null, "activity_lines": {"activity_5": 367.033333, "activity_10": 393.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.852941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1765, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [145.0, 495.0, 448.5, 518.0, 461.0, 463.0, 548.0, 480.0, 500.0, 479.5, 444.5, 480.0, 450.0, 383.5, 350.5, 344.0, 403.0], "highs": [1845.0, 510.0, 535.0, 577.0, 488.5, 704.0, 580.0, 506.0, 504.0, 514.0, 482.0, 482.0, 450.0, 392.0, 358.5, 400.5, 409.0], "lows": [145.0, 401.5, 361.5, 426.0, 419.0, 463.0, 460.5, 417.0, 440.5, 428.5, 428.5, 430.0, 380.0, 330.0, 288.0, 297.0, 360.0], "closes": [510.0, 440.0, 518.0, 483.0, 463.0, 569.0, 508.0, 500.0, 479.5, 443.0, 477.5, 444.0, 401.5, 354.0, 337.0, 385.0, 369.0], "volumes": [2116602, 1107549, 2148311, 1508841, 758732, 2235657, 576676, 387103, 224240, 258297, 257547, 99056, 255642, 156883, 172039, 315906, 151383], "sma": {"5": [null, null, null, null, 482.8, 494.6, 508.2, 504.6, 503.9, 499.9, 481.6, 468.8, 449.1, 424.0, 402.8, 384.3, 369.3], "10": [null, null, null, null, null, null, null, null, null, 491.35, 488.1, 488.5, 476.85, 463.95, 451.35, 432.95, 419.05], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 482.8, 511.5333, 510.3556, 506.9037, 497.7691, 479.5128, 478.8418, 467.2279, 445.3186, 414.8791, 388.9194, 387.6129, 381.4086], "10": [null, null, null, null, null, null, null, null, null, 491.35, 488.8318, 480.6806, 466.2841, 445.8688, 426.0745, 418.6064, 409.5871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 479.4, 508.133333, 512.6, 509.866667, 501.5, 481.2, 473.733333, 461.2, 438.766667, 407.066667, 378.066667, 372.133333, 367.033333], "10": [null, null, null, null, null, null, null, null, null, 489.209091, 486.690909, 478.672727, 462.854545, 440.518182, 417.436364, 405.372727, 393.745455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 40.83, 39.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 11.78, 23.32, 19.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8, 18.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.71, -88.22, -76.68, -80.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.4643, 101.6097, 97.8519], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -1107549, 1040762, -468079, -1226811, 1008846, 432170, 45067, -179173, -437470, -179923, -278979, -534621, -691504, -863543, -547637, -699020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 19.76, 19.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 16.12, 15.55], "ad": [-1207708.0, -1529255.0, 198062.0, -171654.0, 30310.0, -238711.0, -356941.0, -22032.0, 29172.0, -141515.0, 72706.0, 26988.0, -71617.0, -107042.0, -39934.0, 181352.0, 85579.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1132200.8, 946295.3, 845446.0, 656179.1, 520983.3, 462314.0, 270338.9, 227809.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9216, -12.5, -28.7645], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.810192, 118.599954], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.162, 103.0496], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.36, -9.35, -28.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -29.7308, -69.7693, -85.4451, -35.0244, -17.0209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -99.7308, -131.7693, -155.9451, -138.5244, -66.0209], "thermo_temp": [null, 108.5, 173.5, 151.0, 69.5, 241.0, 119.5, 91.0, 63.5, 85.5, 53.5, 52.0, 70.0, 71.5, 70.5, 103.5, 49.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 110.3, 99.9727, 91.2504, 87.3867, 84.4982, 81.9531, 85.8707, 79.1669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0926, 0.9181, 0.9899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0384, 1.0692, 1.0887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15495291.15, 12217114.92, 10054003.79, 10783930.1, 8897350.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237561.0486, 250422.9883, 218372.2794, 154034.3549, 102439.5191, 93372.2156, 151583.9209, 131144.2426], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.75, 73.72, 66.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007, -0.0081, -0.0037, -0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.8719, -71.477, -92.9534], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4801, 22.1481, 22.9896, 24.719], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 479.4, 508.133333, 512.6, 509.866667, 501.5, 489.209091, 486.690909, 478.672727, 462.854545, 440.518182, 417.436364, 405.372727, 393.745455], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.609929, -3.724267, -5.054446, -6.118058, -7.705973, -9.952985, -14.229677, -15.313177, -14.93106], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.342, 2.8011], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.04, 0.0603, 0.0707, 0.0692, 0.0648, 0.0661, 0.0653, 0.0736, 0.0877, 0.089, 0.097, 0.093, 0.097, 0.109], "weekly_rs": {"dates": ["2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/061645b3-5760-42d5-8691-4bc0f8dc70ee/", "share_image": "https://sharemaestro.com/terminal/061645b3-5760-42d5-8691-4bc0f8dc70ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}