{"ticker": {"uuid": "06170d06-61a5-4315-bd09-e81af9e6be0d", "symbol": "WCOS", "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOS fell 2.72%, moving from 47.76 to 46.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.46"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 46.455002, "close": 46.455002, "volume": 1297}, "trend_line": 45.642334, "activity_lines": {"activity_5": 46.731, "activity_10": 46.441182, "activity_20": 46.574215, "activity_30": 46.254022}, "trend_signal": 1, "fair_value": 45.049851, "relative_strength": -9.44418, "rate_of_change": 0.23755128758587304, "market_dynamics": -0.177968, "expectation": {"probability": 52.3923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 46.935001, "high": 47.220001, "low": 46.435001, "close": 46.775002, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.299999, "high": 47.900002, "low": 47.299999, "close": 47.830002, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.302502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 46.584999, "close": 46.584999, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.063334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.584999, "high": 46.584999, "low": 44.900002, "close": 44.900002, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.522501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 44.715, "close": 45.055, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 45.804334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.229001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.145, "high": 45.599998, "low": 45.110001, "close": 45.599998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 45.594666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.124167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.09, "high": 46.259998, "low": 45.889999, "close": 46.0, "volume": 5989}, "trend_line": null, "activity_lines": {"activity_5": 45.596666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.106429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.330002, "high": 43.700001, "low": 42.805, "close": 43.5, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 44.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.780625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.5, "high": 44.93, "low": 43.5, "close": 44.709999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 44.786999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.189999, "high": 45.375, "low": 44.82, "close": 44.82, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 44.736, "activity_10": 45.113727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.82, "high": 45.18, "low": 44.82, "close": 45.18, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 44.820666, "activity_10": 45.041454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.541364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.18, "high": 45.900002, "low": 45.18, "close": 45.404999, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 45.008333, "activity_10": 45.039091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.404999, "high": 45.669998, "low": 44.685001, "close": 45.880001, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 45.394, "activity_10": 45.167182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.556923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.845001, "high": 46.689999, "low": 45.505001, "close": 45.505001, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 45.496, "activity_10": 45.239909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.553215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.779999, "high": 45.865002, "low": 45.775002, "close": 45.845001, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 45.658334, "activity_10": 45.363455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.572667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.845001, "high": 45.950001, "low": 45.540001, "close": 45.41, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 45.607334, "activity_10": 45.393546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.299999, "high": 45.349998, "low": 44.669998, "close": 44.740002, "volume": 10038}, "trend_line": null, "activity_lines": {"activity_5": 45.317668, "activity_10": 45.305273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.514118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.744999, "high": 44.744999, "low": 44.294998, "close": 44.209999, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 44.895667, "activity_10": 45.143546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.209999, "high": 44.610001, "low": 43.84, "close": 43.84, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 44.461667, "activity_10": 44.901637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.357369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.735001, "high": 44.029999, "low": 43.404999, "close": 43.895, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 44.157, "activity_10": 44.685546, "activity_20": 44.943143, "activity_30": null}, "trend_signal": 0, "fair_value": 45.28425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.895, "high": 43.924999, "low": 43.555, "close": 43.555, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 43.869, "activity_10": 44.424455, "activity_20": 44.778453, "activity_30": null}, "trend_signal": 0, "fair_value": 45.201905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.555, "high": 44.014999, "low": 43.555, "close": 43.860001, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 43.806334, "activity_10": 44.248364, "activity_20": 44.658143, "activity_30": null}, "trend_signal": 0, "fair_value": 45.140909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.889999, "high": 43.915001, "low": 43.57, "close": 43.57, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 43.705667, "activity_10": 44.047637, "activity_20": 44.529119, "activity_30": null}, "trend_signal": 0, "fair_value": 45.072609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.57, "high": 43.57, "low": 43.57, "close": 43.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.647667, "activity_10": 43.888909, "activity_20": 44.414453, "activity_30": null}, "trend_signal": 0, "fair_value": 45.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.57, "high": 43.57, "low": 43.57, "close": 43.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.607667, "activity_10": 43.765364, "activity_20": 44.306119, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 44.294998, "close": 44.255001, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 43.817667, "activity_10": 43.807728, "activity_20": 44.270096, "activity_30": null}, "trend_signal": 0, "fair_value": 44.925577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.255001, "high": 45.360001, "low": 44.255001, "close": 44.865002, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 44.184334, "activity_10": 43.982001, "activity_20": 44.298572, "activity_30": null}, "trend_signal": 0, "fair_value": 44.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.865002, "high": 44.865002, "low": 43.785, "close": 43.810001, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 44.132334, "activity_10": 43.962183, "activity_20": 44.231977, "activity_30": null}, "trend_signal": 0, "fair_value": 44.883572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.945, "high": 44.235001, "low": 43.779999, "close": 44.014999, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 44.132667, "activity_10": 43.98691, "activity_20": 44.183429, "activity_30": null}, "trend_signal": 0, "fair_value": 44.853621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.012606, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.014999, "high": 44.014999, "low": 44.014999, "close": 44.014999, "volume": 0}, "trend_line": 44.825667, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.008455, "activity_20": 44.138191, "activity_30": 44.387581}, "trend_signal": 0, "fair_value": 44.825667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021834, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.014999, "high": 44.014999, "low": 44.014999, "close": 44.014999, "volume": 0}, "trend_line": 44.733667, "activity_lines": {"activity_5": 44.044333, "activity_10": 44.027818, "activity_20": 44.096786, "activity_30": 44.33528}, "trend_signal": 0, "fair_value": 44.799516, "relative_strength": null, "rate_of_change": -0.20523955616768816, "market_dynamics": 0.038765, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.110001, "high": 43.115002, "low": 42.52, "close": 42.68, "volume": 808}, "trend_line": 44.562, "activity_lines": {"activity_5": 43.556333, "activity_10": 43.796091, "activity_20": 43.933786, "activity_30": 44.202785}, "trend_signal": 0, "fair_value": 44.733281, "relative_strength": null, "rate_of_change": -0.3837534714066686, "market_dynamics": 0.043091, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.68, "high": 42.77, "low": 42.68, "close": 42.610001, "volume": 38759}, "trend_line": 44.4295, "activity_lines": {"activity_5": 43.190667, "activity_10": 43.573091, "activity_20": 43.777095, "activity_30": 44.07685}, "trend_signal": 0, "fair_value": 44.66894, "relative_strength": null, "rate_of_change": -0.2973385395628569, "market_dynamics": 0.023569, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.700001, "high": 43.145, "low": 42.415001, "close": 43.145, "volume": 2652}, "trend_line": 44.371, "activity_lines": {"activity_5": 43.083333, "activity_10": 43.464818, "activity_20": 43.686929, "activity_30": 43.993979}, "trend_signal": 0, "fair_value": 44.624118, "relative_strength": null, "rate_of_change": -0.131669273793302, "market_dynamics": 0.028223, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.084999, "high": 44.029999, "low": 43.080002, "close": 44.32, "volume": 1355}, "trend_line": 44.3465, "activity_lines": {"activity_5": 43.425667, "activity_10": 43.577909, "activity_20": 43.719905, "activity_30": 43.990688}, "trend_signal": 0, "fair_value": 44.615429, "relative_strength": null, "rate_of_change": -0.05521624484461314, "market_dynamics": 0.149337, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.424999, "high": 44.904999, "low": 44.299999, "close": 44.32, "volume": 702}, "trend_line": 44.303834, "activity_lines": {"activity_5": 43.747667, "activity_10": 43.677364, "activity_20": 43.760143, "activity_30": 43.988979}, "trend_signal": 0, "fair_value": 44.607222, "relative_strength": null, "rate_of_change": -0.09621052394213069, "market_dynamics": 0.434981, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.060001, "high": 44.18, "low": 43.209999, "close": 43.209999, "volume": 279}, "trend_line": 44.210833, "activity_lines": {"activity_5": 43.679333, "activity_10": 43.573818, "activity_20": 43.699857, "activity_30": 43.918409}, "trend_signal": 0, "fair_value": 44.56946, "relative_strength": null, "rate_of_change": -0.2099163697661042, "market_dynamics": 0.479573, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.209999, "high": 43.325001, "low": 43.029999, "close": 43.080002, "volume": 665}, "trend_line": 44.196834, "activity_lines": {"activity_5": 43.532334, "activity_10": 43.476727, "activity_20": 43.634476, "activity_30": 43.845452}, "trend_signal": 0, "fair_value": 44.530263, "relative_strength": null, "rate_of_change": -0.03166418511046448, "market_dynamics": 0.511858, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.080002, "high": 43.924999, "low": 43.080002, "close": 43.360001, "volume": 20049}, "trend_line": 44.151834, "activity_lines": {"activity_5": 43.447334, "activity_10": 43.443819, "activity_20": 43.601143, "activity_30": 43.791463}, "trend_signal": 0, "fair_value": 44.500257, "relative_strength": null, "rate_of_change": -0.10181724781463239, "market_dynamics": 0.441243, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.599998, "high": 44.005001, "low": 43.185001, "close": 44.110001, "volume": 612}, "trend_line": 44.128167, "activity_lines": {"activity_5": 43.598001, "activity_10": 43.559182, "activity_20": 43.641524, "activity_30": 43.788764}, "trend_signal": 0, "fair_value": 44.4905, "relative_strength": null, "rate_of_change": -0.05360366230767042, "market_dynamics": 0.434077, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.105, "high": 44.450001, "low": 43.775002, "close": 44.450001, "volume": 287}, "trend_line": 44.103834, "activity_lines": {"activity_5": 43.876001, "activity_10": 43.734637, "activity_20": 43.713262, "activity_30": 43.809527}, "trend_signal": 0, "fair_value": 44.489512, "relative_strength": null, "rate_of_change": -0.05514165136294605, "market_dynamics": 0.664396, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 43.689999, "close": 43.900002, "volume": 466}, "trend_line": 44.053667, "activity_lines": {"activity_5": 43.962001, "activity_10": 43.802183, "activity_20": 43.728358, "activity_30": 43.796377}, "trend_signal": 0, "fair_value": 44.475477, "relative_strength": null, "rate_of_change": -0.11374748054784048, "market_dynamics": 0.885772, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 43.200001, "close": 43.474998, "volume": 19850}, "trend_line": 43.9735, "activity_lines": {"activity_5": 43.860334, "activity_10": 43.770273, "activity_20": 43.702786, "activity_30": 43.759043}, "trend_signal": 0, "fair_value": 44.45221, "relative_strength": null, "rate_of_change": -0.18197577059815676, "market_dynamics": 0.95062, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.834999, "high": 44.005001, "low": 43.75, "close": 44.005001, "volume": 862}, "trend_line": 43.9235, "activity_lines": {"activity_5": 43.909, "activity_10": 43.819001, "activity_20": 43.728143, "activity_30": 43.761076}, "trend_signal": 0, "fair_value": 44.442046, "relative_strength": null, "rate_of_change": -0.11370484496345358, "market_dynamics": 0.948155, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.564999, "high": 43.59, "low": 43.200001, "close": 43.169998, "volume": 128}, "trend_line": 43.834334, "activity_lines": {"activity_5": 43.636333, "activity_10": 43.700273, "activity_20": 43.671905, "activity_30": 43.712463}, "trend_signal": 0, "fair_value": 44.413778, "relative_strength": null, "rate_of_change": -0.2030029483078506, "market_dynamics": 0.693198, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.169998, "high": 43.605, "low": 43.169998, "close": 43.34, "volume": 452}, "trend_line": 43.765334, "activity_lines": {"activity_5": 43.483, "activity_10": 43.633364, "activity_20": 43.633762, "activity_30": 43.68057}, "trend_signal": 0, "fair_value": 44.390435, "relative_strength": null, "rate_of_change": -0.15741085515293904, "market_dynamics": 0.56951, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.240002, "high": 43.880001, "low": 42.744999, "close": 43.955002, "volume": 3658}, "trend_line": 43.739167, "activity_lines": {"activity_5": 43.608667, "activity_10": 43.696091, "activity_20": 43.658548, "activity_30": 43.692807}, "trend_signal": 0, "fair_value": 44.38117, "relative_strength": null, "rate_of_change": -0.059789330066579494, "market_dynamics": 0.654483, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.18, "high": 45.564999, "low": 44.18, "close": 45.555, "volume": 10032}, "trend_line": 43.784, "activity_lines": {"activity_5": 44.264, "activity_10": 44.036182, "activity_20": 43.840048, "activity_30": 43.809957}, "trend_signal": 1, "fair_value": 44.405625, "relative_strength": null, "rate_of_change": 0.10250080894315387, "market_dynamics": 0.853055, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.299999, "high": 45.310001, "low": 44.724998, "close": 44.970001, "volume": 3060}, "trend_line": 43.821667, "activity_lines": {"activity_5": 44.585667, "activity_10": 44.224909, "activity_20": 43.957524, "activity_30": 43.886473}, "trend_signal": 1, "fair_value": 44.417143, "relative_strength": null, "rate_of_change": 0.0860291430659579, "market_dynamics": 1.136924, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.82, "high": 44.919998, "low": 44.41, "close": 44.814999, "volume": 735}, "trend_line": 43.852334, "activity_lines": {"activity_5": 44.791334, "activity_10": 44.356182, "activity_20": 44.055691, "activity_30": 43.950559}, "trend_signal": 1, "fair_value": 44.4251, "relative_strength": null, "rate_of_change": 0.0699813633287869, "market_dynamics": 1.299829, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.514999, "high": 47.919998, "low": 45.514999, "close": 47.939999, "volume": 2977}, "trend_line": 43.9985, "activity_lines": {"activity_5": 45.929, "activity_10": 45.042818, "activity_20": 44.447667, "activity_30": 44.21428}, "trend_signal": 1, "fair_value": 44.49402, "relative_strength": null, "rate_of_change": 0.3333140717207912, "market_dynamics": 1.382007, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.939999, "high": 48.790001, "low": 47.259998, "close": 48.875, "volume": 8226}, "trend_line": 44.165667, "activity_lines": {"activity_5": 47.071666, "activity_10": 45.836, "activity_20": 44.91, "activity_30": 44.528893}, "trend_signal": 1, "fair_value": 44.578269, "relative_strength": -0.676495, "rate_of_change": 0.3799379524301946, "market_dynamics": 1.368388, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.764999, "high": 48.860001, "low": 48.095001, "close": 48.125, "volume": 1644}, "trend_line": 44.3175, "activity_lines": {"activity_5": 47.636333, "activity_10": 46.402364, "activity_20": 45.271405, "activity_30": 44.784333}, "trend_signal": 1, "fair_value": 44.645189, "relative_strength": -4.083715, "rate_of_change": 0.34378061130607046, "market_dynamics": 1.414098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.279999, "high": 49.209999, "low": 48.095001, "close": 49.110001, "volume": 7942}, "trend_line": 44.502167, "activity_lines": {"activity_5": 48.358, "activity_10": 47.063273, "activity_20": 45.700357, "activity_30": 45.093527}, "trend_signal": 1, "fair_value": 44.727871, "relative_strength": -3.30907, "rate_of_change": 0.4166909234500986, "market_dynamics": 1.536302, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.255001, "high": 49.255001, "low": 48.060001, "close": 47.435001, "volume": 2180}, "trend_line": 44.631, "activity_lines": {"activity_5": 48.245334, "activity_10": 47.326818, "activity_20": 45.941381, "activity_30": 45.282742}, "trend_signal": 1, "fair_value": 44.777091, "relative_strength": 0.099042, "rate_of_change": 0.28949826196104156, "market_dynamics": 1.407015, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.200001, "high": 47.744999, "low": 46.904999, "close": 47.755001, "volume": 2000}, "trend_line": 44.747667, "activity_lines": {"activity_5": 48.064667, "activity_10": 47.571, "activity_20": 46.198048, "activity_30": 45.484291}, "trend_signal": 1, "fair_value": 44.830268, "relative_strength": 0.550416, "rate_of_change": 0.26140350877192897, "market_dynamics": 1.246461, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.014999, "high": 48.014999, "low": 45.75, "close": 45.43, "volume": 300}, "trend_line": 44.7665, "activity_lines": {"activity_5": 47.121334, "activity_10": 47.312182, "activity_20": 46.216929, "activity_30": 45.528312}, "trend_signal": 1, "fair_value": 44.84079, "relative_strength": -0.882624, "rate_of_change": 0.04208711037382299, "market_dynamics": 0.899095, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.43, "high": 45.814999, "low": 45.310001, "close": 45.865002, "volume": 944}, "trend_line": 44.835, "activity_lines": {"activity_5": 46.552668, "activity_10": 47.105637, "activity_20": 46.266667, "activity_30": 45.599183}, "trend_signal": 1, "fair_value": 44.858449, "relative_strength": -0.961343, "rate_of_change": 0.1530162063149905, "market_dynamics": 0.474694, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.915001, "high": 46.625, "low": 45.759998, "close": 46.07, "volume": 1446}, "trend_line": 44.9035, "activity_lines": {"activity_5": 46.203001, "activity_10": 46.930728, "activity_20": 46.322667, "activity_30": 45.678861}, "trend_signal": 1, "fair_value": 44.878983, "relative_strength": -4.871223, "rate_of_change": 0.15278242444518841, "market_dynamics": 0.21434, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.439999, "high": 46.455002, "low": 46.029999, "close": 45.900002, "volume": 1054}, "trend_line": 44.966334, "activity_lines": {"activity_5": 45.999334, "activity_10": 46.70491, "activity_20": 46.349572, "activity_30": 45.743151}, "trend_signal": 1, "fair_value": 44.896, "relative_strength": -8.651814, "rate_of_change": 0.13993118576503452, "market_dynamics": -0.103645, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.895, "high": 45.895, "low": 44.895, "close": 45.305, "volume": 564}, "trend_line": 45.009334, "activity_lines": {"activity_5": 45.699667, "activity_10": 46.351183, "activity_20": 46.311286, "activity_30": 45.765}, "trend_signal": 1, "fair_value": 44.902705, "relative_strength": -11.652691, "rate_of_change": 0.09562709737466982, "market_dynamics": -0.244388, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.595001, "high": 46.290001, "low": 45.25, "close": 46.290001, "volume": 840}, "trend_line": 45.129667, "activity_lines": {"activity_5": 45.891668, "activity_10": 46.224455, "activity_20": 46.362739, "activity_30": 45.847624}, "trend_signal": 1, "fair_value": 44.925081, "relative_strength": -7.044619, "rate_of_change": 0.26735121208413154, "market_dynamics": -0.339019, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.869999, "high": 46.299999, "low": 45.794998, "close": 45.84, "volume": 337}, "trend_line": 45.237334, "activity_lines": {"activity_5": 45.876334, "activity_10": 46.06291, "activity_20": 46.359953, "activity_30": 45.893452}, "trend_signal": 1, "fair_value": 44.939603, "relative_strength": -8.689753, "rate_of_change": 0.2385725558311771, "market_dynamics": -0.43706, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.48, "high": 46.68, "low": 46.220001, "close": 46.360001, "volume": 1682}, "trend_line": 45.3445, "activity_lines": {"activity_5": 46.036001, "activity_10": 46.037455, "activity_20": 46.395429, "activity_30": 45.965882}, "trend_signal": 1, "fair_value": 44.961797, "relative_strength": -9.253126, "rate_of_change": 0.236897249515189, "market_dynamics": -0.445823, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.785, "high": 47.424999, "low": 45.785, "close": 47.189999, "volume": 39533}, "trend_line": 45.440167, "activity_lines": {"activity_5": 46.453, "activity_10": 46.21291, "activity_20": 46.498739, "activity_30": 46.084947}, "trend_signal": 1, "fair_value": 44.996077, "relative_strength": -7.011869, "rate_of_change": 0.21097817816936112, "market_dynamics": -0.300364, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.185001, "high": 48.215, "low": 47.075001, "close": 47.139999, "volume": 19133}, "trend_line": 45.534167, "activity_lines": {"activity_5": 46.767333, "activity_10": 46.383727, "activity_20": 46.578143, "activity_30": 46.194613}, "trend_signal": 1, "fair_value": 45.028561, "relative_strength": -7.50606, "rate_of_change": 0.20686543691618492, "market_dynamics": -0.203236, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 46.455002, "close": 46.455002, "volume": 1297}, "trend_line": 45.642334, "activity_lines": {"activity_5": 46.731, "activity_10": 46.441182, "activity_20": 46.574215, "activity_30": 46.254022}, "trend_signal": 1, "fair_value": 45.049851, "relative_strength": -9.44418, "rate_of_change": 0.23755128758587304, "market_dynamics": -0.177968, "expectation": {"probability": 52.3923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06170d06-61a5-4315-bd09-e81af9e6be0d/", "share_image": "https://sharemaestro.com/terminal/06170d06-61a5-4315-bd09-e81af9e6be0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}