{"ticker": {"uuid": "06172e58-9452-4d05-8b75-89e242afbd92", "symbol": "OMED", "name": "PT Jayamas Medica Industri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMED fell 8.00%, moving from 250.00 to 230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.12 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.12"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 250.0, "low": 202.0, "close": 230.0, "volume": 76568900}, "trend_line": 234.166667, "activity_lines": {"activity_5": 249.733333, "activity_10": 264.872727, "activity_20": 258.866667, "activity_30": 248.492473}, "trend_signal": 1, "fair_value": 192.950512, "relative_strength": 35.115536, "rate_of_change": 0.5007154506437724, "market_dynamics": 0.299277, "expectation": {"probability": 39.2157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 186.060974, "high": 203.148206, "low": 184.162382, "close": 188.908844, "volume": 203077300}, "trend_line": null, "activity_lines": {"activity_5": 186.883688, "activity_10": 187.20012, "activity_20": 190.011831, "activity_30": null}, "trend_signal": 0, "fair_value": 203.377345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187193, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 188.908831, "high": 189.858121, "low": 185.111668, "close": 186.060959, "volume": 72187500}, "trend_line": 202.800132, "activity_lines": {"activity_5": 186.63054, "activity_10": 186.9067, "activity_20": 189.302122, "activity_30": 193.628759}, "trend_signal": 0, "fair_value": 202.800132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173589, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 189.858117, "high": 189.858117, "low": 182.263792, "close": 185.307465, "volume": 83666800}, "trend_line": 201.003006, "activity_lines": {"activity_5": 186.252801, "activity_10": 186.579841, "activity_20": 188.656264, "activity_30": 192.5002}, "trend_signal": 0, "fair_value": 202.235852, "relative_strength": null, "rate_of_change": -0.8861562279456463, "market_dynamics": 0.045464, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.272614, "high": 196.889194, "low": 183.377182, "close": 183.377182, "volume": 113387300}, "trend_line": 198.571963, "activity_lines": {"activity_5": 185.345153, "activity_10": 185.950241, "activity_20": 187.902485, "activity_30": 191.36305}, "trend_signal": 0, "fair_value": 201.646519, "relative_strength": null, "rate_of_change": -1.209456041667351, "market_dynamics": 0.073117, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.342331, "high": 186.272617, "low": 177.586325, "close": 178.551468, "volume": 86216000}, "trend_line": 195.980062, "activity_lines": {"activity_5": 182.881282, "activity_10": 184.509295, "activity_20": 186.756139, "activity_30": 190.071405}, "trend_signal": 0, "fair_value": 200.946669, "relative_strength": null, "rate_of_change": -1.305270371930607, "market_dynamics": -0.145984, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.586325, "high": 182.412046, "low": 175.656039, "close": 179.516617, "volume": 9570400}, "trend_line": 193.926622, "activity_lines": {"activity_5": 181.239759, "activity_10": 183.380367, "activity_20": 185.791717, "activity_30": 189.009247}, "trend_signal": 0, "fair_value": 200.316373, "relative_strength": null, "rate_of_change": -1.0477800542791924, "market_dynamics": -0.299132, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.48176, "high": 181.446903, "low": 176.621182, "close": 178.551468, "volume": 15964700}, "trend_line": 192.980158, "activity_lines": {"activity_5": 179.902669, "activity_10": 182.263984, "activity_20": 184.838867, "activity_30": 188.017302}, "trend_signal": 0, "fair_value": 199.694519, "relative_strength": null, "rate_of_change": -0.48805264085919065, "market_dynamics": -0.451297, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.516605, "high": 179.516611, "low": 175.656033, "close": 177.586319, "volume": 33266000}, "trend_line": 191.811665, "activity_lines": {"activity_5": 178.744496, "activity_10": 181.143177, "activity_20": 183.911225, "activity_30": 187.024151}, "trend_signal": 0, "fair_value": 199.080402, "relative_strength": null, "rate_of_change": -0.6054990378855343, "market_dynamics": -0.43887, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.586319, "high": 178.551468, "low": 174.69089, "close": 178.551468, "volume": 25000300}, "trend_line": 190.928488, "activity_lines": {"activity_5": 178.422781, "activity_10": 180.369195, "activity_20": 183.161062, "activity_30": 186.168654}, "trend_signal": 0, "fair_value": 198.525566, "relative_strength": null, "rate_of_change": -0.46043967138287323, "market_dynamics": -0.309733, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.551471, "high": 178.551471, "low": 170.83031, "close": 173.725739, "volume": 44259900}, "trend_line": 190.011025, "activity_lines": {"activity_5": 176.814205, "activity_10": 178.819825, "activity_20": 182.014187, "activity_30": 185.058799}, "trend_signal": 0, "fair_value": 197.872939, "relative_strength": null, "rate_of_change": -0.4805270337656463, "market_dynamics": -0.338052, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.725751, "high": 174.690895, "low": 167.934893, "close": 170.830322, "volume": 73351600}, "trend_line": 188.743904, "activity_lines": {"activity_5": 174.562205, "activity_10": 176.968292, "activity_20": 180.713584, "activity_30": 183.821335}, "trend_signal": 0, "fair_value": 197.179539, "relative_strength": null, "rate_of_change": -0.6668670936331211, "market_dynamics": -0.433076, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.830316, "high": 170.830316, "low": 160.213745, "close": 160.213745, "volume": 32319900}, "trend_line": 186.933039, "activity_lines": {"activity_5": 169.350432, "activity_10": 173.515173, "activity_20": 178.501528, "activity_30": 181.980679}, "trend_signal": 0, "fair_value": 196.255394, "relative_strength": null, "rate_of_change": -0.9594296618978373, "market_dynamics": -0.679247, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.213744, "high": 169.865178, "low": 145.736593, "close": 163.109177, "volume": 33287200}, "trend_line": 185.661691, "activity_lines": {"activity_5": 166.326318, "activity_10": 171.058445, "activity_20": 176.715432, "activity_30": 180.443656}, "trend_signal": 0, "fair_value": 195.446949, "relative_strength": null, "rate_of_change": -0.6801087741370414, "market_dynamics": -0.976674, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.109179, "high": 171.795467, "low": 151.52747, "close": 155.388031, "volume": 48567600}, "trend_line": 184.259543, "activity_lines": {"activity_5": 161.693632, "activity_10": 167.601478, "activity_20": 174.312324, "activity_30": 178.490517}, "trend_signal": 0, "fair_value": 194.493166, "relative_strength": null, "rate_of_change": -0.7552166483283742, "market_dynamics": -1.141201, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.353168, "high": 196.889198, "low": 143.806313, "close": 183.377182, "volume": 290950100}, "trend_line": 183.790367, "activity_lines": {"activity_5": 167.934892, "activity_10": 169.742341, "activity_20": 174.725432, "activity_30": 178.43359}, "trend_signal": 0, "fair_value": 194.234654, "relative_strength": null, "rate_of_change": -0.254627788803321, "market_dynamics": -0.658265, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.377176, "high": 202.680052, "low": 163.109185, "close": 185.307465, "volume": 260948500}, "trend_line": 183.258962, "activity_lines": {"activity_5": 174.17615, "activity_10": 172.146424, "activity_20": 175.335155, "activity_30": 178.531467}, "trend_signal": 0, "fair_value": 194.031764, "relative_strength": null, "rate_of_change": -0.2891364812389795, "market_dynamics": 0.033988, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.307468, "high": 220.052622, "low": 178.551464, "close": 206.540619, "volume": 324912300}, "trend_line": 183.372042, "activity_lines": {"activity_5": 186.529983, "activity_10": 178.305793, "activity_20": 177.988754, "activity_30": 180.03351}, "trend_signal": 0, "fair_value": 194.309738, "relative_strength": null, "rate_of_change": 0.06170503137521673, "market_dynamics": 0.865351, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.470905, "high": 218.122323, "low": 196.889185, "close": 208.470901, "volume": 165594600}, "trend_line": 183.80261, "activity_lines": {"activity_5": 196.438785, "activity_10": 184.307228, "activity_20": 180.737708, "activity_30": 181.652791}, "trend_signal": 0, "fair_value": 194.61759, "relative_strength": null, "rate_of_change": 0.2348056962794764, "market_dynamics": 1.637486, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.470897, "high": 208.470897, "low": 194.958889, "close": 196.889175, "volume": 61476400}, "trend_line": 183.973691, "activity_lines": {"activity_5": 199.462897, "activity_10": 187.641357, "activity_20": 182.281447, "activity_30": 182.497085}, "trend_signal": 0, "fair_value": 194.665921, "relative_strength": null, "rate_of_change": 0.0930786565000438, "market_dynamics": 1.634388, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.889188, "high": 214.261764, "low": 196.889175, "close": 196.889175, "volume": 61914700}, "trend_line": 183.891629, "activity_lines": {"activity_5": 199.720265, "activity_10": 190.642073, "activity_20": 183.764582, "activity_30": 183.330342}, "trend_signal": 0, "fair_value": 194.712239, "relative_strength": null, "rate_of_change": -0.04460529087281704, "market_dynamics": 1.521244, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.237763, "high": 204.610327, "low": 187.237763, "close": 193.02861, "volume": 22345700}, "trend_line": 183.934025, "activity_lines": {"activity_5": 197.78998, "activity_10": 192.519715, "activity_20": 184.828482, "activity_30": 183.919825}, "trend_signal": 0, "fair_value": 194.677879, "relative_strength": null, "rate_of_change": 0.02305488304744777, "market_dynamics": 1.185893, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.889186, "high": 200.749759, "low": 190.133186, "close": 194.958908, "volume": 9648700}, "trend_line": 184.040764, "activity_lines": {"activity_5": 195.988384, "activity_10": 194.344715, "activity_20": 186.056601, "activity_30": 184.631108}, "trend_signal": 1, "fair_value": 194.6835, "relative_strength": null, "rate_of_change": 0.05803113371764935, "market_dynamics": 0.919085, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.958896, "high": 233.564627, "low": 193.02861, "close": 212.331467, "volume": 183874700}, "trend_line": 184.853161, "activity_lines": {"activity_5": 200.749755, "activity_10": 198.696632, "activity_20": 188.896879, "activity_30": 186.456314}, "trend_signal": 1, "fair_value": 195.029538, "relative_strength": null, "rate_of_change": 0.4414223144607269, "market_dynamics": 0.96205, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.261755, "high": 216.192051, "low": 200.749752, "close": 214.261765, "volume": 29953100}, "trend_line": 185.761545, "activity_lines": {"activity_5": 205.897187, "activity_10": 202.504562, "activity_20": 191.792309, "activity_30": 188.353644}, "trend_signal": 1, "fair_value": 195.399389, "relative_strength": 10.426958, "rate_of_change": 0.4914084211954657, "market_dynamics": 0.960531, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.261751, "high": 216.192037, "low": 200.749752, "close": 202.680038, "volume": 12548100}, "trend_line": 186.315514, "activity_lines": {"activity_5": 206.025872, "activity_10": 203.136291, "activity_20": 193.437647, "activity_30": 189.445159}, "trend_signal": 1, "fair_value": 195.53676, "relative_strength": 4.424362, "rate_of_change": 0.29821511228278974, "market_dynamics": 0.941811, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.610321, "high": 208.470893, "low": 200.749756, "close": 200.749756, "volume": 4227600}, "trend_line": 186.678568, "activity_lines": {"activity_5": 205.125071, "activity_10": 203.066099, "activity_20": 194.784252, "activity_30": 190.376401}, "trend_signal": 1, "fair_value": 195.633297, "relative_strength": 1.441421, "rate_of_change": 0.19485977963166573, "market_dynamics": 0.929118, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.749756, "high": 208.470893, "low": 196.889175, "close": 204.610321, "volume": 9212800}, "trend_line": 187.233593, "activity_lines": {"activity_5": 204.996383, "activity_10": 203.417059, "activity_20": 196.397419, "activity_30": 191.533288}, "trend_signal": 1, "fair_value": 195.796515, "relative_strength": 3.422142, "rate_of_change": 0.29731586541846655, "market_dynamics": 0.754038, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.610334, "high": 220.052623, "low": 200.749752, "close": 202.680038, "volume": 45523600}, "trend_line": 187.755919, "activity_lines": {"activity_5": 203.580839, "activity_10": 203.452154, "activity_20": 197.70266, "activity_30": 192.529833}, "trend_signal": 1, "fair_value": 195.919435, "relative_strength": 2.109367, "rate_of_change": 0.2789702379956958, "market_dynamics": 0.694952, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.680038, "high": 216.19205, "low": 200.749752, "close": 202.680038, "volume": 81457200}, "trend_line": 188.373174, "activity_lines": {"activity_5": 202.808724, "activity_10": 203.592539, "activity_20": 198.888407, "activity_30": 193.492679}, "trend_signal": 1, "fair_value": 196.038042, "relative_strength": 0.860654, "rate_of_change": 0.32875394996202495, "market_dynamics": 0.630464, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.610325, "high": 206.540611, "low": 200.749752, "close": 200.749756, "volume": 10726500}, "trend_line": 188.862801, "activity_lines": {"activity_5": 202.165296, "activity_10": 203.276674, "activity_20": 199.775419, "activity_30": 194.291168}, "trend_signal": 1, "fair_value": 196.119279, "relative_strength": -0.310738, "rate_of_change": 0.25992395286601927, "market_dynamics": 0.467754, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.680043, "high": 212.331474, "low": 196.88918, "close": 202.680038, "volume": 265964300}, "trend_line": 189.32184, "activity_lines": {"activity_5": 202.293982, "activity_10": 203.241577, "activity_20": 200.717583, "activity_30": 195.182603}, "trend_signal": 1, "fair_value": 196.230478, "relative_strength": 0.148377, "rate_of_change": 0.2430542158484764, "market_dynamics": 0.385201, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.610332, "high": 206.540619, "low": 196.889175, "close": 206.540619, "volume": 9997700}, "trend_line": 190.004496, "activity_lines": {"activity_5": 203.580842, "activity_10": 203.732924, "activity_20": 201.875755, "activity_30": 196.293492}, "trend_signal": 1, "fair_value": 196.402314, "relative_strength": 1.629272, "rate_of_change": 0.3605796351862945, "market_dynamics": 0.145673, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.540614, "high": 206.540614, "low": 194.958908, "close": 194.958908, "volume": 6863200}, "trend_line": 190.326211, "activity_lines": {"activity_5": 200.878445, "activity_10": 201.907928, "activity_20": 201.710303, "activity_30": 196.613132}, "trend_signal": 1, "fair_value": 196.378651, "relative_strength": -4.775883, "rate_of_change": 0.16931967757226743, "market_dynamics": -0.09699, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.958908, "high": 204.610328, "low": 178.551466, "close": 200.749756, "volume": 90739600}, "trend_line": 190.905296, "activity_lines": {"activity_5": 200.621073, "activity_10": 201.451679, "activity_20": 201.944695, "activity_30": 197.285618}, "trend_signal": 1, "fair_value": 196.449153, "relative_strength": -0.149367, "rate_of_change": 0.3042591963331798, "market_dynamics": -0.122321, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.749756, "high": 200.749756, "low": 194.958889, "close": 194.958908, "volume": 3495900}, "trend_line": 191.452211, "activity_lines": {"activity_5": 198.562104, "activity_10": 200.188221, "activity_20": 201.411569, "activity_30": 197.547142}, "trend_signal": 1, "fair_value": 196.425498, "relative_strength": -2.690485, "rate_of_change": 0.2864849804900188, "market_dynamics": -0.352508, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.958908, "high": 202.680038, "low": 192.063467, "close": 202.680038, "volume": 18098200}, "trend_line": 192.224325, "activity_lines": {"activity_5": 199.462902, "activity_10": 200.468989, "activity_20": 201.558638, "activity_30": 198.271518}, "trend_signal": 1, "fair_value": 196.523226, "relative_strength": 2.459296, "rate_of_change": 0.403293331514457, "market_dynamics": -0.388668, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.680046, "high": 204.610332, "low": 193.02861, "close": 194.958908, "volume": 3382800}, "trend_line": 192.77124, "activity_lines": {"activity_5": 197.789989, "activity_10": 199.310819, "activity_20": 200.887635, "activity_30": 198.447942}, "trend_signal": 1, "fair_value": 196.499159, "relative_strength": -2.718146, "rate_of_change": 0.2845191418932087, "market_dynamics": -0.458462, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.958896, "high": 196.889182, "low": 192.063467, "close": 193.02861, "volume": 2455900}, "trend_line": 193.285983, "activity_lines": {"activity_5": 196.245758, "activity_10": 197.977166, "activity_20": 200.087945, "activity_30": 198.464547}, "trend_signal": 1, "fair_value": 196.446575, "relative_strength": -3.46058, "rate_of_change": 0.26702271562914753, "market_dynamics": -0.676312, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.02861, "high": 194.958908, "low": 193.02861, "close": 193.02861, "volume": 1656400}, "trend_line": 193.768554, "activity_lines": {"activity_5": 194.830213, "activity_10": 196.818994, "activity_20": 199.36179, "activity_30": 198.447942}, "trend_signal": 1, "fair_value": 196.395561, "relative_strength": -4.572898, "rate_of_change": 0.24966683693768277, "market_dynamics": -0.761241, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.028604, "high": 194.958908, "low": 192.063461, "close": 193.02861, "volume": 7400200}, "trend_line": 194.411983, "activity_lines": {"activity_5": 193.929412, "activity_10": 195.836302, "activity_20": 198.654018, "activity_30": 198.400204}, "trend_signal": 0, "fair_value": 196.346047, "relative_strength": -3.905685, "rate_of_change": 0.3320605881179242, "market_dynamics": -0.91112, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.063467, "high": 194.958896, "low": 191.098318, "close": 192.063461, "volume": 2541200}, "trend_line": 195.119754, "activity_lines": {"activity_5": 192.83558, "activity_10": 194.818513, "activity_20": 197.872711, "activity_30": 198.248686}, "trend_signal": 0, "fair_value": 196.28398, "relative_strength": -4.480861, "rate_of_change": 0.3640572916742525, "market_dynamics": -0.994824, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.028604, "high": 193.028614, "low": 190.133181, "close": 191.098328, "volume": 5373200}, "trend_line": 196.149241, "activity_lines": {"activity_5": 192.12781, "activity_10": 193.818274, "activity_20": 197.004082, "activity_30": 197.989239}, "trend_signal": 0, "fair_value": 196.209899, "relative_strength": -5.625851, "rate_of_change": 0.527618028874713, "market_dynamics": -1.05766, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.098328, "high": 193.028614, "low": 190.133179, "close": 190.133179, "volume": 1856300}, "trend_line": 197.050041, "activity_lines": {"activity_5": 191.355695, "activity_10": 192.923322, "activity_20": 196.061918, "activity_30": 197.601106}, "trend_signal": 0, "fair_value": 196.124312, "relative_strength": -5.228556, "rate_of_change": 0.45924215429413967, "market_dynamics": -1.149349, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.098322, "high": 192.063471, "low": 190.133175, "close": 191.098328, "volume": 2787300}, "trend_line": 198.240384, "activity_lines": {"activity_5": 191.098325, "activity_10": 192.291593, "activity_20": 195.31738, "activity_30": 197.217125}, "trend_signal": 0, "fair_value": 196.054507, "relative_strength": -4.876312, "rate_of_change": 0.6040815794603224, "market_dynamics": -1.182837, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.098328, "high": 193.028608, "low": 189.168041, "close": 190.133179, "volume": 607000}, "trend_line": 198.465584, "activity_lines": {"activity_5": 190.647924, "activity_10": 191.659862, "activity_20": 194.591224, "activity_30": 196.694079}, "trend_signal": 0, "fair_value": 195.973392, "relative_strength": -4.457144, "rate_of_change": 0.11359945711162513, "market_dynamics": -1.193668, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.098322, "high": 192.063471, "low": 190.133179, "close": 190.133179, "volume": 3546200}, "trend_line": 198.626441, "activity_lines": {"activity_5": 190.390552, "activity_10": 191.115872, "activity_20": 193.924816, "activity_30": 196.156505}, "trend_signal": 0, "fair_value": 195.894471, "relative_strength": -4.334909, "rate_of_change": 0.08105032457415534, "market_dynamics": -1.207411, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.133179, "high": 193.028608, "low": 189.168036, "close": 190.133179, "volume": 4608900}, "trend_line": 198.079526, "activity_lines": {"activity_5": 190.261866, "activity_10": 190.800006, "activity_20": 193.308962, "activity_30": 195.608553}, "trend_signal": 0, "fair_value": 195.817653, "relative_strength": -1.609248, "rate_of_change": -0.2753485373077861, "market_dynamics": -1.103736, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.133185, "high": 192.063471, "low": 190.133175, "close": 191.098328, "volume": 4833500}, "trend_line": 197.50044, "activity_lines": {"activity_5": 190.519239, "activity_10": 190.747363, "activity_20": 192.853966, "activity_30": 195.158153}, "trend_signal": 0, "fair_value": 195.755557, "relative_strength": -0.342428, "rate_of_change": -0.2923502553211833, "market_dynamics": -1.087641, "expectation": {"probability": 30.148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.098318, "high": 192.063471, "low": 191.098318, "close": 191.098328, "volume": 3725200}, "trend_line": 197.307412, "activity_lines": {"activity_5": 190.712268, "activity_10": 190.729816, "activity_20": 192.454122, "activity_30": 194.745113}, "trend_signal": 0, "fair_value": 195.695074, "relative_strength": -1.692997, "rate_of_change": -0.09773547846273062, "market_dynamics": -0.923592, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.098328, "high": 192.063471, "low": 191.098328, "close": 191.098328, "volume": 5468100}, "trend_line": 197.114384, "activity_lines": {"activity_5": 190.905298, "activity_10": 190.747364, "activity_20": 192.109428, "activity_30": 194.344527}, "trend_signal": 0, "fair_value": 195.636141, "relative_strength": -1.014564, "rate_of_change": -0.09783109415068411, "market_dynamics": -0.82896, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.063471, "high": 204.610328, "low": 189.168032, "close": 200.749756, "volume": 41841800}, "trend_line": 197.371756, "activity_lines": {"activity_5": 194.251127, "activity_10": 192.554814, "activity_20": 192.729877, "activity_30": 194.579067}, "trend_signal": 0, "fair_value": 195.70087, "relative_strength": 0.739732, "rate_of_change": 0.13056987256698818, "market_dynamics": -0.267077, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.680053, "high": 204.610328, "low": 193.028611, "close": 194.958908, "volume": 30115900}, "trend_line": 197.371756, "activity_lines": {"activity_5": 194.958902, "activity_10": 193.15145, "activity_20": 192.808008, "activity_30": 194.4234}, "trend_signal": 0, "fair_value": 195.691596, "relative_strength": -0.827084, "rate_of_change": 0.0, "market_dynamics": 0.167772, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.889194, "high": 196.889194, "low": 191.098324, "close": 192.063461, "volume": 13539800}, "trend_line": 196.696155, "activity_lines": {"activity_5": 194.379813, "activity_10": 193.151449, "activity_20": 192.665534, "activity_30": 194.080929}, "trend_signal": 0, "fair_value": 195.646804, "relative_strength": 1.276945, "rate_of_change": -0.3422987228223274, "market_dynamics": 0.372798, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.063461, "high": 193.028614, "low": 181.446888, "close": 191.098328, "volume": 2201700}, "trend_line": 195.924041, "activity_lines": {"activity_5": 193.41467, "activity_10": 192.940872, "activity_20": 192.44493, "activity_30": 193.719779}, "trend_signal": 0, "fair_value": 195.591335, "relative_strength": 1.856218, "rate_of_change": -0.39254148104726105, "market_dynamics": 0.607051, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.063479, "high": 196.889182, "low": 191.098318, "close": 192.063461, "volume": 3789500}, "trend_line": 195.570155, "activity_lines": {"activity_5": 192.771238, "activity_10": 192.905775, "activity_20": 192.362203, "activity_30": 193.470709}, "trend_signal": 0, "fair_value": 195.54883, "relative_strength": 4.788168, "rate_of_change": -0.18062408175829153, "market_dynamics": 0.305486, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.063467, "high": 197.807327, "low": 188.202895, "close": 194.869583, "volume": 2905900}, "trend_line": 195.374149, "activity_lines": {"activity_5": 192.998838, "activity_10": 193.345785, "activity_20": 192.560513, "activity_30": 193.425511}, "trend_signal": 0, "fair_value": 195.540744, "relative_strength": 4.006454, "rate_of_change": -0.10022285864630584, "market_dynamics": 0.228539, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.890346, "high": 194.869591, "low": 191.931858, "close": 192.911102, "volume": 2468000}, "trend_line": 194.984175, "activity_lines": {"activity_5": 192.965623, "activity_10": 193.343592, "activity_20": 192.609494, "activity_30": 193.266605}, "trend_signal": 0, "fair_value": 195.509807, "relative_strength": 0.255276, "rate_of_change": -0.19960368451815763, "market_dynamics": 0.223262, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.869595, "high": 194.869595, "low": 188.994129, "close": 189.973373, "volume": 11764400}, "trend_line": 194.56062, "activity_lines": {"activity_5": 192.089685, "activity_10": 192.756758, "activity_20": 192.388443, "activity_30": 192.943327}, "trend_signal": 0, "fair_value": 195.44543, "relative_strength": -3.803501, "rate_of_change": -0.2172253209779682, "market_dynamics": 0.216569, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.973366, "high": 189.973377, "low": 185.077156, "close": 187.035645, "volume": 41462800}, "trend_line": 194.03914, "activity_lines": {"activity_5": 190.373843, "activity_10": 191.656246, "activity_20": 191.902156, "activity_30": 192.457845}, "trend_signal": 0, "fair_value": 195.348766, "relative_strength": -6.180016, "rate_of_change": -0.2680295735077308, "market_dynamics": 0.191993, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.014881, "high": 188.014881, "low": 184.0979, "close": 184.0979, "volume": 17060000}, "trend_line": 193.484078, "activity_lines": {"activity_5": 187.949599, "activity_10": 190.095465, "activity_20": 191.164623, "activity_30": 191.816475}, "trend_signal": 0, "fair_value": 195.220915, "relative_strength": -7.19456, "rate_of_change": -0.28605672030910484, "market_dynamics": -0.100493, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.097904, "high": 187.035637, "low": 178.222435, "close": 180.180923, "volume": 18245400}, "trend_line": 192.734107, "activity_lines": {"activity_5": 184.750733, "activity_10": 187.949787, "activity_20": 190.096571, "activity_30": 190.958207}, "trend_signal": 0, "fair_value": 195.051926, "relative_strength": -9.011339, "rate_of_change": -0.3876138066513237, "market_dynamics": -0.419035, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.180931, "high": 186.0564, "low": 180.180931, "close": 184.0979, "volume": 7288800}, "trend_line": 191.986017, "activity_lines": {"activity_5": 183.83677, "activity_10": 186.890265, "activity_20": 189.458148, "activity_30": 190.401032}, "trend_signal": 0, "fair_value": 194.930215, "relative_strength": -7.288108, "rate_of_change": -0.3881461416686309, "market_dynamics": -0.667985, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.097912, "high": 186.0564, "low": 175.284706, "close": 179.201691, "volume": 14991700}, "trend_line": 191.460776, "activity_lines": {"activity_5": 181.878285, "activity_10": 185.137997, "activity_20": 188.386755, "activity_30": 189.576237}, "trend_signal": 0, "fair_value": 194.757374, "relative_strength": -9.10294, "rate_of_change": -0.27358294536627326, "market_dynamics": -0.963233, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.180927, "high": 181.160179, "low": 176.263951, "close": 178.222443, "volume": 14461400}, "trend_line": 190.709866, "activity_lines": {"activity_5": 180.311495, "activity_10": 183.441534, "activity_20": 187.274155, "activity_30": 188.722151}, "trend_signal": 0, "fair_value": 194.577646, "relative_strength": -11.772695, "rate_of_change": -0.3922004369187371, "market_dynamics": -1.079878, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.201687, "high": 184.097912, "low": 177.243198, "close": 184.0979, "volume": 24094100}, "trend_line": 190.347832, "activity_lines": {"activity_5": 181.290738, "activity_10": 183.047443, "activity_20": 186.782436, "activity_30": 188.295572}, "trend_signal": 0, "fair_value": 194.464961, "relative_strength": -10.259282, "rate_of_change": -0.18983496113409998, "market_dynamics": -1.013922, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.097904, "high": 186.0564, "low": 180.180927, "close": 182.13942, "volume": 25100100}, "trend_line": 189.663145, "activity_lines": {"activity_5": 181.617154, "activity_10": 182.442092, "activity_20": 186.132934, "activity_30": 187.765997}, "trend_signal": 0, "fair_value": 194.333838, "relative_strength": -12.752059, "rate_of_change": -0.3597030724258657, "market_dynamics": -0.922538, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.139412, "high": 184.0979, "low": 175.284702, "close": 177.243195, "volume": 18644500}, "trend_line": 189.072621, "activity_lines": {"activity_5": 180.180929, "activity_10": 181.177977, "activity_20": 185.055191, "activity_30": 186.96471}, "trend_signal": 0, "fair_value": 194.153937, "relative_strength": -15.460677, "rate_of_change": -0.3113541115222928, "market_dynamics": -0.910549, "expectation": {"probability": 32.318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.243202, "high": 179.201691, "low": 171.367729, "close": 173.326218, "volume": 6782900}, "trend_line": 188.415875, "activity_lines": {"activity_5": 177.896025, "activity_10": 179.486555, "activity_20": 183.665784, "activity_30": 185.948813}, "trend_signal": 0, "fair_value": 193.936981, "relative_strength": -18.018828, "rate_of_change": -0.34735119052482927, "market_dynamics": -0.966765, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.326225, "high": 178.222446, "low": 171.367725, "close": 173.326218, "volume": 20005700}, "trend_line": 187.759128, "activity_lines": {"activity_5": 176.002819, "activity_10": 178.097808, "activity_20": 182.361005, "activity_30": 184.975287}, "trend_signal": 0, "fair_value": 193.724499, "relative_strength": -16.861951, "rate_of_change": -0.3485624552602034, "market_dynamics": -1.067517, "expectation": {"probability": 29.6846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.305458, "high": 174.305458, "low": 170.388481, "close": 170.388489, "volume": 32429000}, "trend_line": 187.004458, "activity_lines": {"activity_5": 173.456785, "activity_10": 176.424192, "activity_20": 180.861072, "activity_30": 183.854601}, "trend_signal": 0, "fair_value": 193.486377, "relative_strength": -17.33457, "rate_of_change": -0.4019351858089181, "market_dynamics": -1.158479, "expectation": {"probability": 30.2293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.367729, "high": 174.305462, "low": 169.409237, "close": 170.388489, "volume": 39610700}, "trend_line": 186.281959, "activity_lines": {"activity_5": 171.824712, "activity_10": 174.999837, "activity_20": 179.459757, "activity_30": 182.782603}, "trend_signal": 0, "fair_value": 193.253065, "relative_strength": -14.774709, "rate_of_change": -0.38635389109279905, "market_dynamics": -1.120155, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.388493, "high": 175.284706, "low": 166.471508, "close": 173.326218, "volume": 62182400}, "trend_line": 185.689555, "activity_lines": {"activity_5": 171.955278, "activity_10": 174.287659, "activity_20": 178.482803, "activity_30": 181.946748}, "trend_signal": 0, "fair_value": 193.053796, "relative_strength": -13.241593, "rate_of_change": -0.3180146929848358, "market_dynamics": -0.934497, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.326214, "high": 173.326214, "low": 169.409241, "close": 169.409241, "volume": 25464700}, "trend_line": 184.998757, "activity_lines": {"activity_5": 171.041316, "activity_10": 173.059153, "activity_20": 177.235817, "activity_30": 180.896406}, "trend_signal": 0, "fair_value": 192.819692, "relative_strength": -17.458221, "rate_of_change": -0.372017693725423, "market_dynamics": -0.920887, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.409248, "high": 179.201683, "low": 169.409248, "close": 173.326218, "volume": 47386600}, "trend_line": 184.406353, "activity_lines": {"activity_5": 171.694145, "activity_10": 172.720868, "activity_20": 176.469753, "activity_30": 180.143339}, "trend_signal": 0, "fair_value": 192.628579, "relative_strength": -14.462584, "rate_of_change": -0.3202205299141637, "market_dynamics": -0.697384, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.326222, "high": 175.284706, "low": 167.450749, "close": 172.34697, "volume": 20879300}, "trend_line": 183.81348, "activity_lines": {"activity_5": 172.020558, "activity_10": 172.293561, "activity_20": 175.695057, "activity_30": 179.365314}, "trend_signal": 0, "fair_value": 192.43167, "relative_strength": -12.257849, "rate_of_change": -0.32150356555231985, "market_dynamics": -0.608031, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.34697, "high": 175.284706, "low": 168.429993, "close": 173.326218, "volume": 15199200}, "trend_line": 183.253248, "activity_lines": {"activity_5": 172.542822, "activity_10": 172.257952, "activity_20": 175.10751, "activity_30": 178.688716}, "trend_signal": 0, "fair_value": 192.247964, "relative_strength": -8.596505, "rate_of_change": -0.3047828701137615, "market_dynamics": -0.552403, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.326214, "high": 174.305469, "low": 170.388481, "close": 172.34697, "volume": 8333900}, "trend_line": 182.660374, "activity_lines": {"activity_5": 172.542821, "activity_10": 172.204537, "activity_20": 174.529289, "activity_30": 177.985085}, "trend_signal": 0, "fair_value": 192.058431, "relative_strength": -7.123482, "rate_of_change": -0.323527144250138, "market_dynamics": -0.330007, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.388493, "high": 177.243191, "low": 162.554535, "close": 174.305466, "volume": 45357600}, "trend_line": 182.100612, "activity_lines": {"activity_5": 173.260935, "activity_10": 172.596236, "activity_20": 174.235516, "activity_30": 177.446059}, "trend_signal": 0, "fair_value": 191.89095, "relative_strength": -6.199429, "rate_of_change": -0.30644960794834347, "market_dynamics": -0.133032, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.305466, "high": 174.305466, "low": 169.409245, "close": 171.367737, "volume": 7694600}, "trend_line": 181.442926, "activity_lines": {"activity_5": 172.673391, "activity_10": 172.435997, "activity_20": 173.736569, "activity_30": 176.753616}, "trend_signal": 0, "fair_value": 191.699144, "relative_strength": -6.370769, "rate_of_change": -0.3611662765856121, "market_dynamics": -0.074769, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.346981, "high": 185.077148, "low": 170.388493, "close": 185.077148, "volume": 36751600}, "trend_line": 181.24222, "activity_lines": {"activity_5": 176.786216, "activity_10": 174.803987, "activity_20": 174.617889, "activity_30": 176.988082}, "trend_signal": 0, "fair_value": 191.637829, "relative_strength": -2.292411, "rate_of_change": -0.11061660237996643, "market_dynamics": 0.376883, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.0979, "high": 184.097908, "low": 177.243202, "close": 182.13942, "volume": 22293100}, "trend_line": 180.621875, "activity_lines": {"activity_5": 179.07112, "activity_10": 176.370779, "activity_20": 175.214762, "activity_30": 177.045965}, "trend_signal": 0, "fair_value": 191.550688, "relative_strength": -2.831238, "rate_of_change": -0.34227400216131465, "market_dynamics": 0.685785, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.139416, "high": 184.0979, "low": 177.243195, "close": 177.243195, "volume": 14442800}, "trend_line": 180.031351, "activity_lines": {"activity_5": 179.136403, "activity_10": 176.833694, "activity_20": 175.336001, "activity_30": 176.827986}, "trend_signal": 0, "fair_value": 191.42062, "relative_strength": -0.637931, "rate_of_change": -0.32693935881242947, "market_dynamics": 0.67362, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.201679, "high": 181.160172, "low": 174.305462, "close": 181.160172, "volume": 11825800}, "trend_line": 179.667908, "activity_lines": {"activity_5": 180.180929, "activity_10": 177.937569, "activity_20": 175.862928, "activity_30": 176.900813}, "trend_signal": 0, "fair_value": 191.328183, "relative_strength": 0.96892, "rate_of_change": -0.20187761630472323, "market_dynamics": 0.95595, "expectation": {"probability": 27.3034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.160167, "high": 181.160172, "low": 173.326214, "close": 181.160172, "volume": 10381100}, "trend_line": 179.336637, "activity_lines": {"activity_5": 180.768475, "activity_10": 178.827791, "activity_20": 176.380528, "activity_30": 176.997088}, "trend_signal": 0, "fair_value": 191.237398, "relative_strength": -0.599627, "rate_of_change": -0.18437961664250868, "market_dynamics": 0.817356, "expectation": {"probability": 34.4296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.160172, "high": 182.13942, "low": 176.263954, "close": 182.13942, "volume": 18191600}, "trend_line": 179.005835, "activity_lines": {"activity_5": 181.029608, "activity_10": 179.753623, "activity_20": 176.977401, "activity_30": 177.177913}, "trend_signal": 0, "fair_value": 191.156885, "relative_strength": 1.066292, "rate_of_change": -0.1844586836988616, "market_dynamics": 0.810576, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.139416, "high": 182.139416, "low": 178.222439, "close": 181.160172, "volume": 9760500}, "trend_line": 178.548855, "activity_lines": {"activity_5": 181.160173, "activity_10": 180.323365, "activity_20": 177.490339, "activity_30": 177.316902}, "trend_signal": 0, "fair_value": 191.069194, "relative_strength": -0.220088, "rate_of_change": -0.25528776757472027, "market_dynamics": 0.840027, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.160175, "high": 181.160175, "low": 171.367725, "close": 176.263947, "volume": 33767400}, "trend_line": 177.99395, "activity_lines": {"activity_5": 179.723947, "activity_10": 179.860448, "activity_20": 177.541632, "activity_30": 177.169489}, "trend_signal": 0, "fair_value": 190.940453, "relative_strength": -2.896277, "rate_of_change": -0.3107860870908362, "market_dynamics": 0.846129, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.263958, "high": 178.222446, "low": 172.34697, "close": 176.263947, "volume": 9176300}, "trend_line": 177.536969, "activity_lines": {"activity_5": 178.353003, "activity_10": 179.326314, "activity_20": 177.597588, "activity_30": 177.057876}, "trend_signal": 0, "fair_value": 190.813931, "relative_strength": -1.851055, "rate_of_change": -0.2567396251389517, "market_dynamics": 0.682082, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.305458, "high": 176.263958, "low": 172.346977, "close": 174.305466, "volume": 18499600}, "trend_line": 177.112629, "activity_lines": {"activity_5": 176.655648, "activity_10": 178.400484, "activity_20": 177.453034, "activity_30": 176.849392}, "trend_signal": 0, "fair_value": 190.672833, "relative_strength": 2.420132, "rate_of_change": -0.23901500762920025, "market_dynamics": 0.464096, "expectation": {"probability": 32.7641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.326225, "high": 173.326225, "low": 170.388489, "close": 170.388489, "volume": 20547300}, "trend_line": 176.655649, "activity_lines": {"activity_5": 174.109614, "activity_10": 176.709062, "activity_20": 176.93077, "activity_30": 176.415576}, "trend_signal": 0, "fair_value": 190.500932, "relative_strength": 1.767307, "rate_of_change": -0.2580166093068311, "market_dynamics": 0.189164, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.388493, "high": 176.263946, "low": 166.471512, "close": 166.471512, "volume": 17741500}, "trend_line": 176.198669, "activity_lines": {"activity_5": 171.041317, "activity_10": 174.57253, "activity_20": 176.035461, "activity_30": 175.758535}, "trend_signal": 0, "fair_value": 190.299004, "relative_strength": -2.840403, "rate_of_change": -0.2586840571398969, "market_dynamics": -0.20978, "expectation": {"probability": 32.7064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.471512, "high": 171.367733, "low": 160.596039, "close": 160.596039, "volume": 4781800}, "trend_line": 175.415273, "activity_lines": {"activity_5": 166.993773, "activity_10": 171.652601, "activity_20": 174.599236, "activity_30": 174.751914}, "trend_signal": 0, "fair_value": 190.051479, "relative_strength": 1.754565, "rate_of_change": -0.4446094879411274, "market_dynamics": -0.569741, "expectation": {"probability": 31.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.596043, "high": 169.40924, "low": 140.031915, "close": 165.492264, "volume": 15861600}, "trend_line": 174.958292, "activity_lines": {"activity_5": 165.62283, "activity_10": 169.92557, "activity_20": 173.689938, "activity_30": 174.11172}, "trend_signal": 0, "fair_value": 189.848511, "relative_strength": -0.816279, "rate_of_change": -0.260513803721078, "market_dynamics": -0.800895, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.471504, "high": 167.450748, "low": 159.616799, "close": 161.575287, "volume": 1492800}, "trend_line": 174.403387, "activity_lines": {"activity_5": 163.664341, "activity_10": 167.771233, "activity_20": 172.426246, "activity_30": 173.2483}, "trend_signal": 0, "fair_value": 189.616763, "relative_strength": -1.292645, "rate_of_change": -0.3171641616162959, "market_dynamics": -1.031723, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.575291, "high": 164.513023, "low": 151.782841, "close": 153.741333, "volume": 5331400}, "trend_line": 173.391502, "activity_lines": {"activity_5": 159.943213, "activity_10": 164.548629, "activity_20": 170.472421, "activity_30": 171.915264}, "trend_signal": 0, "fair_value": 189.325093, "relative_strength": -2.111307, "rate_of_change": -0.5801980210395837, "market_dynamics": -1.18784, "expectation": {"probability": 32.3092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.741341, "high": 158.637562, "low": 148.84512, "close": 153.741333, "volume": 2881900}, "trend_line": 172.444899, "activity_lines": {"activity_5": 157.331895, "activity_10": 161.842354, "activity_20": 168.607194, "activity_30": 170.647512}, "trend_signal": 0, "fair_value": 189.038127, "relative_strength": -5.734516, "rate_of_change": -0.5459339062649161, "market_dynamics": -1.210168, "expectation": {"probability": 31.0697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.99041, "high": 151.782852, "low": 141.99041, "close": 148.845108, "volume": 18057700}, "trend_line": 171.498296, "activity_lines": {"activity_5": 153.937181, "activity_10": 158.74438, "activity_20": 166.368921, "activity_30": 169.124944}, "trend_signal": 0, "fair_value": 188.716583, "relative_strength": -4.947536, "rate_of_change": -0.5489307051059724, "market_dynamics": -1.289795, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.84512, "high": 155.699829, "low": 146.886631, "close": 152.762085, "volume": 25057600}, "trend_line": 170.812825, "activity_lines": {"activity_5": 152.631521, "activity_10": 156.857109, "activity_20": 164.615607, "activity_30": 167.916157}, "trend_signal": 0, "fair_value": 188.43123, "relative_strength": -4.940673, "rate_of_change": -0.39969551650822627, "market_dynamics": -1.167612, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.741341, "high": 156.679069, "low": 150.803597, "close": 154.720581, "volume": 6252800}, "trend_line": 170.192637, "activity_lines": {"activity_5": 152.827371, "activity_10": 155.753234, "activity_20": 163.151404, "activity_30": 166.877947}, "trend_signal": 0, "fair_value": 188.165792, "relative_strength": -6.928353, "rate_of_change": -0.36308046541588024, "market_dynamics": -1.112775, "expectation": {"probability": 29.7478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.699829, "high": 160.596046, "low": 151.782849, "close": 154.720581, "volume": 9600600}, "trend_line": 169.670373, "activity_lines": {"activity_5": 153.480202, "activity_10": 155.005449, "activity_20": 161.766473, "activity_30": 165.87975}, "trend_signal": 0, "fair_value": 187.904501, "relative_strength": -8.481302, "rate_of_change": -0.3068663892903772, "market_dynamics": -1.023669, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.720574, "high": 164.513027, "low": 153.741329, "close": 159.616806, "volume": 7428300}, "trend_line": 169.311317, "activity_lines": {"activity_5": 155.699825, "activity_10": 155.432756, "activity_20": 160.992404, "activity_30": 165.231133}, "trend_signal": 0, "fair_value": 187.685216, "relative_strength": -5.570386, "rate_of_change": -0.2116197387035918, "market_dynamics": -0.857381, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.616806, "high": 174.305469, "low": 157.658318, "close": 167.45076, "volume": 9182100}, "trend_line": 169.115469, "activity_lines": {"activity_5": 160.139068, "activity_10": 157.409051, "activity_20": 161.071677, "activity_30": 165.111097}, "trend_signal": 0, "fair_value": 187.529567, "relative_strength": -4.499438, "rate_of_change": -0.11567330729582136, "market_dynamics": -0.591014, "expectation": {"probability": 31.2654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.45076, "high": 174.305462, "low": 167.45076, "close": 172.34697, "volume": 12728300}, "trend_line": 169.213393, "activity_lines": {"activity_5": 164.970003, "activity_10": 160.150934, "activity_20": 161.663886, "activity_30": 165.319581}, "trend_signal": 0, "fair_value": 187.413669, "relative_strength": -2.905302, "rate_of_change": 0.057903632694893285, "market_dynamics": -0.08872, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.326225, "high": 174.305469, "low": 166.471508, "close": 169.409241, "volume": 3200300}, "trend_line": 169.082827, "activity_lines": {"activity_5": 167.516037, "activity_10": 162.234053, "activity_20": 162.01828, "activity_30": 165.332216}, "trend_signal": 0, "fair_value": 187.277272, "relative_strength": -3.795788, "rate_of_change": -0.07716055903446574, "market_dynamics": 0.298748, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.409248, "high": 197.80733, "low": 166.471508, "close": 169.409241, "volume": 33924900}, "trend_line": 168.984903, "activity_lines": {"activity_5": 169.082827, "activity_10": 164.174737, "activity_20": 162.428629, "activity_30": 165.353275}, "trend_signal": 0, "fair_value": 187.142926, "relative_strength": -2.666879, "rate_of_change": -0.05791481118304588, "market_dynamics": 0.734648, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.409237, "high": 175.284706, "low": 167.450753, "close": 171.367737, "volume": 10586200}, "trend_line": 168.91962, "activity_lines": {"activity_5": 170.323205, "activity_10": 166.18664, "activity_20": 163.086123, "activity_30": 165.507007}, "trend_signal": 0, "fair_value": 187.0252, "relative_strength": -1.972897, "rate_of_change": -0.038632445171740436, "market_dynamics": 0.874948, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.367733, "high": 175.284714, "low": 166.471505, "close": 175.284714, "volume": 7138400}, "trend_line": 169.017545, "activity_lines": {"activity_5": 172.085846, "activity_10": 168.59024, "activity_20": 164.163292, "activity_30": 165.917658}, "trend_signal": 0, "fair_value": 186.938234, "relative_strength": 4.284625, "rate_of_change": 0.057971359395672085, "market_dynamics": 0.865994, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.305469, "high": 174.305469, "low": 168.43, "close": 170.388489, "volume": 4881100}, "trend_line": 168.886979, "activity_lines": {"activity_5": 171.694149, "activity_10": 169.622898, "activity_20": 164.778817, "activity_30": 166.006106}, "trend_signal": 0, "fair_value": 186.816545, "relative_strength": 1.80608, "rate_of_change": -0.07724996833909517, "market_dynamics": 0.870112, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.326214, "high": 176.263947, "low": 170.388481, "close": 176.263947, "volume": 5990500}, "trend_line": 169.050186, "activity_lines": {"activity_5": 173.391503, "activity_10": 171.403341, "activity_20": 165.981888, "activity_30": 166.482039}, "trend_signal": 0, "fair_value": 186.739518, "relative_strength": 5.948064, "rate_of_change": 0.09663681650673607, "market_dynamics": 0.755908, "expectation": {"probability": 29.9457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.305458, "high": 176.0, "low": 168.429993, "close": 175.0, "volume": 4600100}, "trend_line": 168.714281, "activity_lines": {"activity_5": 174.210561, "activity_10": 172.562277, "activity_20": 167.055257, "activity_30": 166.865898}, "trend_signal": 0, "fair_value": 186.654449, "relative_strength": 2.578827, "rate_of_change": -0.1987013489591764, "market_dynamics": 0.713849, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.0, "high": 179.0, "low": 173.0, "close": 175.0, "volume": 3328200}, "trend_line": 168.4763, "activity_lines": {"activity_5": 174.656902, "activity_10": 173.352497, "activity_20": 168.106666, "activity_30": 167.271429}, "trend_signal": 0, "fair_value": 186.570604, "relative_strength": -1.006374, "rate_of_change": -0.14105563476276833, "market_dynamics": 0.698565, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.0, "high": 176.0, "low": 170.0, "close": 175.0, "volume": 9985300}, "trend_line": 168.401527, "activity_lines": {"activity_5": 174.861092, "activity_10": 173.863023, "activity_20": 169.117464, "activity_30": 167.692312}, "trend_signal": 0, "fair_value": 186.487957, "relative_strength": -3.88962, "rate_of_change": -0.044381910096566536, "market_dynamics": 0.802009, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.0, "high": 182.0, "low": 174.0, "close": 180.0, "volume": 11892100}, "trend_line": 168.362855, "activity_lines": {"activity_5": 176.75093, "activity_10": 175.14538, "activity_20": 170.535862, "activity_30": 168.440601}, "trend_signal": 1, "fair_value": 186.441943, "relative_strength": -1.001935, "rate_of_change": -0.022964162314271154, "market_dynamics": 0.915437, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.0, "high": 187.0, "low": 179.0, "close": 183.0, "volume": 10366300}, "trend_line": 168.424182, "activity_lines": {"activity_5": 179.0, "activity_10": 176.834046, "activity_20": 172.170889, "activity_30": 169.384933}, "trend_signal": 1, "fair_value": 186.417704, "relative_strength": 0.778825, "rate_of_change": 0.03642549302220237, "market_dynamics": 1.129306, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 190.0, "low": 182.0, "close": 188.0, "volume": 5833500}, "trend_line": 168.619535, "activity_lines": {"activity_5": 182.466667, "activity_10": 179.184699, "activity_20": 174.180085, "activity_30": 170.647889}, "trend_signal": 1, "fair_value": 186.428769, "relative_strength": -1.1817, "rate_of_change": 0.11598868860767952, "market_dynamics": 1.344881, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 196.0, "volume": 12887500}, "trend_line": 169.114196, "activity_lines": {"activity_5": 187.733333, "activity_10": 182.651882, "activity_20": 176.788049, "activity_30": 172.414371}, "trend_signal": 1, "fair_value": 186.495236, "relative_strength": 3.46217, "rate_of_change": 0.2933592480847366, "market_dynamics": 1.555864, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.0, "high": 200.0, "low": 180.0, "close": 188.0, "volume": 9125800}, "trend_line": 169.505398, "activity_lines": {"activity_5": 188.933333, "activity_10": 184.216662, "activity_20": 178.432876, "activity_30": 173.632809}, "trend_signal": 1, "fair_value": 186.505614, "relative_strength": -0.370103, "rate_of_change": 0.23132416393950817, "market_dynamics": 1.568173, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 190.0, "low": 181.0, "close": 187.0, "volume": 2116000}, "trend_line": 169.863266, "activity_lines": {"activity_5": 188.933333, "activity_10": 185.368435, "activity_20": 179.796013, "activity_30": 174.761494}, "trend_signal": 1, "fair_value": 186.509, "relative_strength": -1.366209, "rate_of_change": 0.2111248398118839, "market_dynamics": 1.48429, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.0, "high": 190.0, "low": 181.0, "close": 190.0, "volume": 2274800}, "trend_line": 170.386417, "activity_lines": {"activity_5": 189.466667, "activity_10": 186.763636, "activity_20": 181.281827, "activity_30": 176.060638}, "trend_signal": 1, "fair_value": 186.532748, "relative_strength": 0.286641, "rate_of_change": 0.30798359899660965, "market_dynamics": 1.387766, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 187.0, "close": 190.0, "volume": 1960400}, "trend_line": 171.040134, "activity_lines": {"activity_5": 189.533333, "activity_10": 187.909091, "activity_20": 182.599644, "activity_30": 177.32603}, "trend_signal": 1, "fair_value": 186.556176, "relative_strength": -2.277997, "rate_of_change": 0.3836673201479437, "market_dynamics": 1.232681, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 202.0, "low": 189.0, "close": 200.0, "volume": 11146600}, "trend_line": 172.157751, "activity_lines": {"activity_5": 192.8, "activity_10": 190.6, "activity_20": 184.701845, "activity_30": 179.194408}, "trend_signal": 1, "fair_value": 186.646403, "relative_strength": 2.065286, "rate_of_change": 0.6534238332624293, "market_dynamics": 1.303972, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.0, "close": 199.0, "volume": 3639700}, "trend_line": 173.437883, "activity_lines": {"activity_5": 195.466667, "activity_10": 192.654545, "activity_20": 186.516506, "activity_30": 180.926167}, "trend_signal": 1, "fair_value": 186.72876, "relative_strength": 1.126754, "rate_of_change": 0.7435808103696759, "market_dynamics": 1.330076, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 200.0, "low": 195.0, "close": 196.0, "volume": 3353100}, "trend_line": 174.454807, "activity_lines": {"activity_5": 196.4, "activity_10": 193.727273, "activity_20": 187.895219, "activity_30": 182.381787}, "trend_signal": 1, "fair_value": 186.790159, "relative_strength": -2.159042, "rate_of_change": 0.5863332637656727, "market_dynamics": 1.322382, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 4041100}, "trend_line": 175.635631, "activity_lines": {"activity_5": 197.066667, "activity_10": 194.690909, "activity_20": 189.256536, "activity_30": 183.836316}, "trend_signal": 1, "fair_value": 186.857329, "relative_strength": 2.442045, "rate_of_change": 0.6768652697543618, "market_dynamics": 1.314558, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 218.0, "low": 180.0, "close": 187.0, "volume": 30099600}, "trend_line": 176.744253, "activity_lines": {"activity_5": 193.933333, "activity_10": 193.581818, "activity_20": 189.534088, "activity_30": 184.569501}, "trend_signal": 1, "fair_value": 186.858261, "relative_strength": -7.001095, "rate_of_change": 0.6312056350342699, "market_dynamics": 1.045683, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.0, "high": 197.0, "low": 183.0, "close": 195.0, "volume": 8466600}, "trend_line": 178.119542, "activity_lines": {"activity_5": 193.666667, "activity_10": 193.945455, "activity_20": 190.489779, "activity_30": 185.747291}, "trend_signal": 1, "fair_value": 186.91113, "relative_strength": -1.847054, "rate_of_change": 0.7781237447081288, "market_dynamics": 0.778562, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.0, "high": 202.0, "low": 194.0, "close": 197.0, "volume": 48918400}, "trend_line": 179.724705, "activity_lines": {"activity_5": 194.4, "activity_10": 194.690909, "activity_20": 191.523411, "activity_30": 186.965385}, "trend_signal": 1, "fair_value": 186.976219, "relative_strength": -3.604029, "rate_of_change": 0.9011717535182101, "market_dynamics": 0.645651, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 23425000}, "trend_line": 181.299302, "activity_lines": {"activity_5": 196.266667, "activity_10": 195.818182, "activity_20": 192.739352, "activity_30": 188.273468}, "trend_signal": 1, "fair_value": 187.059705, "relative_strength": -1.862084, "rate_of_change": 0.8761160576115627, "market_dynamics": 0.457481, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.0, "high": 202.0, "low": 197.0, "close": 200.0, "volume": 11288700}, "trend_line": 182.808616, "activity_lines": {"activity_5": 197.866667, "activity_10": 196.709091, "activity_20": 193.814286, "activity_30": 189.479965}, "trend_signal": 1, "fair_value": 186.808287, "relative_strength": -2.351325, "rate_of_change": 0.8324985167344929, "market_dynamics": 0.314348, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 224.0, "low": 198.0, "close": 200.0, "volume": 52599100}, "trend_line": 184.31793, "activity_lines": {"activity_5": 199.266667, "activity_10": 197.418182, "activity_20": 194.77619, "activity_30": 190.589087}, "trend_signal": 1, "fair_value": 186.447335, "relative_strength": -3.379307, "rate_of_change": 0.8256251991973886, "market_dynamics": 0.355525, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.0, "close": 200.0, "volume": 9559800}, "trend_line": 185.664037, "activity_lines": {"activity_5": 199.8, "activity_10": 197.945455, "activity_20": 195.619048, "activity_30": 191.600833}, "trend_signal": 1, "fair_value": 186.086383, "relative_strength": -4.698434, "rate_of_change": 0.7303179891397531, "market_dynamics": 0.203013, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.0, "high": 218.0, "low": 198.0, "close": 204.0, "volume": 23860600}, "trend_line": 186.882345, "activity_lines": {"activity_5": 201.333333, "activity_10": 199.2, "activity_20": 196.72381, "activity_30": 192.783798}, "trend_signal": 1, "fair_value": 185.848436, "relative_strength": -2.98759, "rate_of_change": 0.6561895452052349, "market_dynamics": 0.267577, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.0, "high": 220.0, "low": 202.0, "close": 214.0, "volume": 17910000}, "trend_line": 188.270779, "activity_lines": {"activity_5": 205.733333, "activity_10": 202.181818, "activity_20": 198.642857, "activity_30": 194.533325}, "trend_signal": 1, "fair_value": 185.893658, "relative_strength": 2.370961, "rate_of_change": 0.7429455147301465, "market_dynamics": 0.542815, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 212.0, "low": 202.0, "close": 212.0, "volume": 5997800}, "trend_line": 189.690471, "activity_lines": {"activity_5": 208.533333, "activity_10": 204.472727, "activity_20": 200.209524, "activity_30": 196.064242}, "trend_signal": 1, "fair_value": 185.889548, "relative_strength": 2.309614, "rate_of_change": 0.7540692228186923, "market_dynamics": 0.632358, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 6233300}, "trend_line": 190.97683, "activity_lines": {"activity_5": 209.2, "activity_10": 205.763636, "activity_20": 201.257143, "activity_30": 197.245502}, "trend_signal": 1, "fair_value": 185.908479, "relative_strength": -1.879818, "rate_of_change": 0.678135803669339, "market_dynamics": 0.657456, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 212.0, "volume": 25522200}, "trend_line": 192.331238, "activity_lines": {"activity_5": 210.666667, "activity_10": 207.4, "activity_20": 202.590476, "activity_30": 198.601836}, "trend_signal": 1, "fair_value": 185.977392, "relative_strength": -1.98203, "rate_of_change": 0.7092001684183398, "market_dynamics": 0.717677, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.0, "high": 264.0, "low": 212.0, "close": 230.0, "volume": 45931200}, "trend_line": 194.155081, "activity_lines": {"activity_5": 217.333333, "activity_10": 212.0, "activity_20": 205.561905, "activity_30": 201.032078}, "trend_signal": 1, "fair_value": 186.113007, "relative_strength": 4.744777, "rate_of_change": 0.9482822545966154, "market_dynamics": 0.953228, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 250.0, "low": 224.0, "close": 230.0, "volume": 21130100}, "trend_line": 196.142132, "activity_lines": {"activity_5": 222.266667, "activity_10": 216.0, "activity_20": 208.333333, "activity_30": 203.344654}, "trend_signal": 1, "fair_value": 186.212112, "relative_strength": 6.168836, "rate_of_change": 1.0234349725825658, "market_dynamics": 1.173306, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.0, "high": 240.0, "low": 191.0, "close": 210.0, "volume": 35236200}, "trend_line": 197.266667, "activity_lines": {"activity_5": 219.466667, "activity_10": 215.818182, "activity_20": 208.995238, "activity_30": 204.23871}, "trend_signal": 1, "fair_value": 186.268204, "relative_strength": 4.117603, "rate_of_change": 0.5733265915555606, "market_dynamics": 1.336218, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 198.0, "close": 208.0, "volume": 47123700}, "trend_line": 198.366667, "activity_lines": {"activity_5": 216.133333, "activity_10": 215.090909, "activity_20": 209.371429, "activity_30": 204.931183}, "trend_signal": 1, "fair_value": 186.335816, "relative_strength": 8.129105, "rate_of_change": 0.5576208169016179, "market_dynamics": 1.19273, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 210.0, "low": 199.0, "close": 206.0, "volume": 49316000}, "trend_line": 199.4, "activity_lines": {"activity_5": 212.133333, "activity_10": 213.854545, "activity_20": 209.471429, "activity_30": 205.423656}, "trend_signal": 1, "fair_value": 186.390608, "relative_strength": 3.540127, "rate_of_change": 0.5209206847237086, "market_dynamics": 0.677741, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.0, "high": 220.0, "low": 206.0, "close": 210.0, "volume": 23273900}, "trend_line": 200.566667, "activity_lines": {"activity_5": 209.866667, "activity_10": 213.236364, "activity_20": 209.92381, "activity_30": 206.107527}, "trend_signal": 1, "fair_value": 186.4467, "relative_strength": 4.814676, "rate_of_change": 0.5850887662988915, "market_dynamics": 0.141644, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 256.0, "low": 198.0, "close": 250.0, "volume": 66698000}, "trend_line": 202.9, "activity_lines": {"activity_5": 222.266667, "activity_10": 219.781818, "activity_20": 214.133333, "activity_30": 209.296774}, "trend_signal": 1, "fair_value": 186.747032, "relative_strength": 24.746107, "rate_of_change": 1.1633702822613143, "market_dynamics": 0.371941, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 262.0, "low": 222.0, "close": 244.0, "volume": 75513800}, "trend_line": 204.933333, "activity_lines": {"activity_5": 231.333333, "activity_10": 224.581818, "activity_20": 217.514286, "activity_30": 211.948387}, "trend_signal": 1, "fair_value": 187.057584, "relative_strength": 31.500444, "rate_of_change": 1.0021355347461798, "market_dynamics": 0.727275, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 260.0, "low": 232.0, "close": 250.0, "volume": 87423400}, "trend_line": 207.0, "activity_lines": {"activity_5": 240.133333, "activity_10": 229.890909, "activity_20": 221.242857, "activity_30": 214.855914}, "trend_signal": 1, "fair_value": 187.430939, "relative_strength": 42.07331, "rate_of_change": 1.0084581994281991, "market_dynamics": 1.214527, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 258.0, "low": 242.0, "close": 250.0, "volume": 17048700}, "trend_line": 208.8, "activity_lines": {"activity_5": 246.133333, "activity_10": 234.436364, "activity_20": 224.671429, "activity_30": 217.630108}, "trend_signal": 1, "fair_value": 187.755612, "relative_strength": 41.53465, "rate_of_change": 0.8695652173913099, "market_dynamics": 1.617489, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.0, "high": 272.0, "low": 248.0, "close": 254.0, "volume": 58487400}, "trend_line": 211.0, "activity_lines": {"activity_5": 250.533333, "activity_10": 239.018182, "activity_20": 228.219048, "activity_30": 220.546237}, "trend_signal": 1, "fair_value": 188.154607, "relative_strength": 42.757732, "rate_of_change": 1.0536398467432895, "market_dynamics": 1.561951, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.0, "close": 252.0, "volume": 52983900}, "trend_line": 213.166667, "activity_lines": {"activity_5": 251.333333, "activity_10": 242.8, "activity_20": 231.304762, "activity_30": 223.191398}, "trend_signal": 1, "fair_value": 188.540782, "relative_strength": 41.718567, "rate_of_change": 1.0268563981042604, "market_dynamics": 1.437804, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.0, "high": 282.0, "low": 242.0, "close": 278.0, "volume": 124671000}, "trend_line": 216.1, "activity_lines": {"activity_5": 260.666667, "activity_10": 250.909091, "activity_20": 236.619048, "activity_30": 227.374194}, "trend_signal": 1, "fair_value": 189.117964, "relative_strength": 45.794806, "rate_of_change": 1.3760749001156005, "market_dynamics": 1.480445, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 318.0, "low": 268.0, "close": 300.0, "volume": 142237600}, "trend_line": 219.766667, "activity_lines": {"activity_5": 275.066667, "activity_10": 261.781818, "activity_20": 243.657143, "activity_30": 232.787097}, "trend_signal": 1, "fair_value": 189.842257, "relative_strength": 51.935848, "rate_of_change": 1.6967454881999158, "market_dynamics": 1.728543, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.0, "high": 314.0, "low": 286.0, "close": 300.0, "volume": 132508500}, "trend_line": 223.1, "activity_lines": {"activity_5": 286.133333, "activity_10": 270.981818, "activity_20": 250.219048, "activity_30": 237.963441}, "trend_signal": 1, "fair_value": 190.572636, "relative_strength": 60.431467, "rate_of_change": 1.5167600462357569, "market_dynamics": 1.860961, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 312.0, "low": 272.0, "close": 288.0, "volume": 96375800}, "trend_line": 226.066667, "activity_lines": {"activity_5": 289.866667, "activity_10": 276.290909, "activity_20": 255.161905, "activity_30": 242.150538}, "trend_signal": 1, "fair_value": 191.20175, "relative_strength": 55.702674, "rate_of_change": 1.3297476467951597, "market_dynamics": 1.906812, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 310.0, "low": 268.0, "close": 298.0, "volume": 175893300}, "trend_line": 229.466667, "activity_lines": {"activity_5": 294.666667, "activity_10": 282.0, "activity_20": 260.657143, "activity_30": 246.791398}, "trend_signal": 1, "fair_value": 191.907138, "relative_strength": 58.592832, "rate_of_change": 1.503981124293749, "market_dynamics": 1.892926, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 310.0, "low": 240.0, "close": 248.0, "volume": 165201600}, "trend_line": 231.166667, "activity_lines": {"activity_5": 279.733333, "activity_10": 277.745455, "activity_20": 260.990476, "activity_30": 247.987097}, "trend_signal": 1, "fair_value": 192.298098, "relative_strength": 35.525977, "rate_of_change": 0.7408483429098609, "market_dynamics": 1.466585, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 252.0, "low": 228.0, "close": 242.0, "volume": 144904900}, "trend_line": 233.0, "activity_lines": {"activity_5": 264.8, "activity_10": 272.327273, "activity_20": 260.580952, "activity_30": 248.686022}, "trend_signal": 1, "fair_value": 192.668851, "relative_strength": 42.741533, "rate_of_change": 0.7930784415384637, "market_dynamics": 0.925326, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 250.0, "low": 202.0, "close": 230.0, "volume": 76568900}, "trend_line": 234.166667, "activity_lines": {"activity_5": 249.733333, "activity_10": 264.872727, "activity_20": 258.866667, "activity_30": 248.492473}, "trend_signal": 1, "fair_value": 192.950512, "relative_strength": 35.115536, "rate_of_change": 0.5007154506437724, "market_dynamics": 0.299277, "expectation": {"probability": 39.2157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06172e58-9452-4d05-8b75-89e242afbd92/", "share_image": "https://sharemaestro.com/terminal/06172e58-9452-4d05-8b75-89e242afbd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}