{"ticker": {"uuid": "0618425a-e0d5-4fec-a709-55c231a483b5", "symbol": "CUSS", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUSS rose 14.61%, moving from 594.80 to 681.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "681.70"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 684.799988, "low": 672.700012, "close": 681.700012, "volume": 3914}, "trend_line": 619.226668, "activity_lines": {"activity_5": 668.796679, "activity_10": 659.112738, "activity_20": 642.370246, "activity_30": 633.700328}, "trend_signal": 1, "fair_value": 523.670353, "relative_strength": 8.181507, "rate_of_change": 0.5695229965414089, "market_dynamics": 0.413467, "expectation": {"probability": 54.9935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.890015, "high": 452.149994, "low": 430.209991, "close": 445.904999, "volume": 14406}, "trend_line": 435.005165, "activity_lines": {"activity_5": 433.182334, "activity_10": 429.288908, "activity_20": 430.504903, "activity_30": 433.349374}, "trend_signal": 0, "fair_value": 438.730704, "relative_strength": 3.215671, "rate_of_change": 0.04868219073505491, "market_dynamics": -0.208003, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.720001, "high": 456.040009, "low": 446.070007, "close": 448.820007, "volume": 2881}, "trend_line": 435.513998, "activity_lines": {"activity_5": 439.75767, "activity_10": 433.183364, "activity_20": 431.64719, "activity_30": 434.240655}, "trend_signal": 0, "fair_value": 439.579742, "relative_strength": 2.669119, "rate_of_change": 0.11697171457723687, "market_dynamics": 0.065449, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 451.640015, "high": 451.640015, "low": 437.149994, "close": 437.274994, "volume": 5403}, "trend_line": 435.418165, "activity_lines": {"activity_5": 440.501001, "activity_10": 434.472363, "activity_20": 431.71957, "activity_30": 434.354267}, "trend_signal": 0, "fair_value": 440.444197, "relative_strength": 2.371593, "rate_of_change": -0.02200457400683304, "market_dynamics": 0.407002, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.839996, "high": 454.380005, "low": 434.899994, "close": 453.045013, "volume": 5807}, "trend_line": 435.747332, "activity_lines": {"activity_5": 445.723338, "activity_10": 438.47073, "activity_20": 433.493096, "activity_30": 435.491483}, "trend_signal": 0, "fair_value": 441.362018, "relative_strength": 4.905278, "rate_of_change": 0.07559790253582646, "market_dynamics": 0.727369, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 453.01001, "high": 456.070007, "low": 439.920013, "close": 449.904999, "volume": 2399}, "trend_line": 436.450832, "activity_lines": {"activity_5": 447.805003, "activity_10": 441.474366, "activity_20": 434.999738, "activity_30": 436.404881}, "trend_signal": 0, "fair_value": 442.265127, "relative_strength": 7.938468, "rate_of_change": 0.16144677163508592, "market_dynamics": 0.684791, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.160004, "high": 469.140015, "low": 446.0, "close": 462.644989, "volume": 21733}, "trend_line": 438.003832, "activity_lines": {"activity_5": 453.023332, "activity_10": 446.391545, "activity_20": 437.783976, "activity_30": 438.094827}, "trend_signal": 0, "fair_value": 443.174742, "relative_strength": 8.112162, "rate_of_change": 0.355824731249452, "market_dynamics": 0.896358, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 462.799988, "high": 477.109985, "low": 462.630005, "close": 471.345001, "volume": 24066}, "trend_line": 439.826331, "activity_lines": {"activity_5": 460.025665, "activity_10": 452.142273, "activity_20": 441.348404, "activity_30": 440.24587}, "trend_signal": 1, "fair_value": 444.127146, "relative_strength": 6.724312, "rate_of_change": 0.4160920217702555, "market_dynamics": 1.132856, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.890015, "high": 476.649994, "low": 463.859985, "close": 471.725006, "volume": 7401}, "trend_line": 441.644831, "activity_lines": {"activity_5": 465.653001, "activity_10": 457.011547, "activity_20": 444.889738, "activity_30": 442.303849}, "trend_signal": 1, "fair_value": 445.083589, "relative_strength": 6.278865, "rate_of_change": 0.4134586476133528, "market_dynamics": 1.166113, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.73999, "high": 475.679993, "low": 463.390015, "close": 468.065002, "volume": 4021}, "trend_line": 442.989165, "activity_lines": {"activity_5": 467.763668, "activity_10": 460.37691, "activity_20": 447.907834, "activity_30": 444.008376}, "trend_signal": 1, "fair_value": 445.915191, "relative_strength": 7.154231, "rate_of_change": 0.3043925583723187, "market_dynamics": 1.238067, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.570007, "high": 467.23999, "low": 457.119995, "close": 458.054993, "volume": 12701}, "trend_line": 443.324332, "activity_lines": {"activity_5": 465.536332, "activity_10": 461.078091, "activity_20": 449.716809, "activity_30": 444.980365}, "trend_signal": 1, "fair_value": 446.656794, "relative_strength": 5.432127, "rate_of_change": 0.07566031552939058, "market_dynamics": 1.073928, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.029999, "high": 458.959991, "low": 439.170013, "close": 442.609985, "volume": 4090}, "trend_line": 443.333665, "activity_lines": {"activity_5": 457.617328, "activity_10": 458.520179, "activity_20": 449.830474, "activity_30": 444.934278}, "trend_signal": 1, "fair_value": 447.340127, "relative_strength": 5.505575, "rate_of_change": 0.002105230714015854, "market_dynamics": 0.676361, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.690002, "high": 447.899994, "low": 439.790009, "close": 440.695007, "volume": 7440}, "trend_line": 442.855498, "activity_lines": {"activity_5": 450.395664, "activity_10": 455.673998, "activity_20": 449.718118, "activity_30": 444.764042}, "trend_signal": 1, "fair_value": 447.975736, "relative_strength": 3.938214, "rate_of_change": -0.10785713735499536, "market_dynamics": 0.37184, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.25, "high": 460.100006, "low": 444.25, "close": 460.13501, "volume": 2559}, "trend_line": 442.222832, "activity_lines": {"activity_5": 451.697335, "activity_10": 456.510091, "activity_20": 451.363262, "activity_30": 445.878849}, "trend_signal": 1, "fair_value": 448.820512, "relative_strength": 6.587206, "rate_of_change": -0.14286059512803628, "market_dynamics": 0.204789, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.890015, "high": 459.850006, "low": 441.019989, "close": 444.040009, "volume": 7852}, "trend_line": 441.697499, "activity_lines": {"activity_5": 448.406671, "activity_10": 454.004184, "activity_20": 451.325334, "activity_30": 445.996086}, "trend_signal": 1, "fair_value": 449.565352, "relative_strength": 2.669106, "rate_of_change": -0.11879373066834079, "market_dynamics": -0.109367, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.579987, "high": 446.690002, "low": 440.059998, "close": 440.975006, "volume": 1828}, "trend_line": 440.95, "activity_lines": {"activity_5": 445.696006, "activity_10": 451.10473, "activity_20": 450.927383, "activity_30": 445.949474}, "trend_signal": 1, "fair_value": 450.244614, "relative_strength": -1.107677, "rate_of_change": -0.16923324259076342, "market_dynamics": -0.315422, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.549988, "high": 442.559998, "low": 427.709991, "close": 428.355011, "volume": 9169}, "trend_line": 440.145667, "activity_lines": {"activity_5": 439.917342, "activity_10": 446.073096, "activity_20": 449.26455, "activity_30": 445.136894}, "trend_signal": 0, "fair_value": 450.940288, "relative_strength": -3.59761, "rate_of_change": -0.1824091166798924, "market_dynamics": -0.503571, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.0, "high": 432.929993, "low": 423.450012, "close": 430.160004, "volume": 6036}, "trend_line": 439.187835, "activity_lines": {"activity_5": 435.690674, "activity_10": 441.993096, "activity_20": 447.740931, "activity_30": 444.492658}, "trend_signal": 0, "fair_value": 451.550929, "relative_strength": -2.193237, "rate_of_change": -0.21761704631298714, "market_dynamics": -0.767367, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.359985, "high": 430.570007, "low": 409.01001, "close": 415.929993, "volume": 15741}, "trend_line": 438.550667, "activity_lines": {"activity_5": 427.423002, "activity_10": 436.074639, "activity_20": 444.80924, "activity_30": 442.992152}, "trend_signal": 0, "fair_value": 451.93282, "relative_strength": -3.940586, "rate_of_change": -0.14507869964112988, "market_dynamics": -0.874218, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.839996, "high": 429.079987, "low": 411.480011, "close": 412.98999, "volume": 16643}, "trend_line": 438.505333, "activity_lines": {"activity_5": 421.122331, "activity_10": 430.636092, "activity_20": 441.643644, "activity_30": 441.343076}, "trend_signal": 0, "fair_value": 452.281089, "relative_strength": -5.827595, "rate_of_change": -0.010337232026138603, "market_dynamics": -0.863891, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.980011, "high": 425.745392, "low": 403.790009, "close": 403.945007, "volume": 19666}, "trend_line": 438.272167, "activity_lines": {"activity_5": 413.876666, "activity_10": 424.554366, "activity_20": 437.657787, "activity_30": 439.113377}, "trend_signal": 0, "fair_value": 452.582115, "relative_strength": -5.354576, "rate_of_change": -0.05317289949583871, "market_dynamics": -0.834446, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.589996, "high": 405.51001, "low": 393.709991, "close": 396.024994, "volume": 12218}, "trend_line": 437.024833, "activity_lines": {"activity_5": 406.459664, "activity_10": 418.016455, "activity_20": 433.057215, "activity_30": 436.387753}, "trend_signal": 0, "fair_value": 452.948397, "relative_strength": -5.624832, "rate_of_change": -0.2846026040252799, "market_dynamics": -0.871722, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.950012, "high": 421.179993, "low": 391.809998, "close": 421.399994, "volume": 9831}, "trend_line": 437.039166, "activity_lines": {"activity_5": 409.656329, "activity_10": 416.939181, "activity_20": 431.110833, "activity_30": 435.379699}, "trend_signal": 0, "fair_value": 453.334358, "relative_strength": -1.307235, "rate_of_change": 0.0032796763290615827, "market_dynamics": -0.850564, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.459991, "high": 421.98999, "low": 406.25, "close": 406.804993, "volume": 7630}, "trend_line": 436.312999, "activity_lines": {"activity_5": 408.571995, "activity_10": 413.559088, "activity_20": 427.905023, "activity_30": 433.429107}, "trend_signal": 0, "fair_value": 453.528813, "relative_strength": -3.8322, "rate_of_change": -0.16615604652696783, "market_dynamics": -0.923573, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.170013, "high": 437.570007, "low": 407.029999, "close": 430.029999, "volume": 3447}, "trend_line": 436.322833, "activity_lines": {"activity_5": 415.837663, "activity_10": 415.371361, "activity_20": 427.056214, "activity_30": 433.023752}, "trend_signal": 0, "fair_value": 453.808108, "relative_strength": -0.241808, "rate_of_change": 0.0022538865499196624, "market_dynamics": -0.853699, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.309998, "high": 434.5, "low": 429.720001, "close": 433.654999, "volume": 2392}, "trend_line": 436.519667, "activity_lines": {"activity_5": 423.175663, "activity_10": 418.097452, "activity_20": 426.662237, "activity_30": 432.851634}, "trend_signal": 0, "fair_value": 454.028332, "relative_strength": 0.845087, "rate_of_change": 0.045112009987344374, "market_dynamics": -0.649648, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.799988, "high": 441.429993, "low": 429.950012, "close": 443.459991, "volume": 3829}, "trend_line": 437.252, "activity_lines": {"activity_5": 431.801329, "activity_10": 422.739359, "activity_20": 427.279451, "activity_30": 433.299397}, "trend_signal": 0, "fair_value": 454.255416, "relative_strength": 2.552429, "rate_of_change": 0.1677663242604789, "market_dynamics": -0.431033, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.309998, "high": 453.980011, "low": 444.51001, "close": 450.76001, "volume": 50660}, "trend_line": 438.3085, "activity_lines": {"activity_5": 439.698, "activity_10": 428.433907, "activity_20": 428.683261, "activity_30": 434.170882}, "trend_signal": 0, "fair_value": 454.502467, "relative_strength": 3.813763, "rate_of_change": 0.24162267982764432, "market_dynamics": 0.090342, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.190002, "high": 484.220001, "low": 450.130005, "close": 478.88501, "volume": 52651}, "trend_line": 440.084334, "activity_lines": {"activity_5": 455.012337, "activity_10": 438.867546, "activity_20": 432.863667, "activity_30": 436.788721}, "trend_signal": 0, "fair_value": 454.848525, "relative_strength": 9.73508, "rate_of_change": 0.4051561856546318, "market_dynamics": 0.586548, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.100006, "high": 486.350006, "low": 474.920013, "close": 483.309998, "volume": 19651}, "trend_line": 442.140167, "activity_lines": {"activity_5": 466.996336, "activity_10": 448.961091, "activity_20": 437.431405, "activity_30": 439.577473}, "trend_signal": 0, "fair_value": 455.178333, "relative_strength": 8.751413, "rate_of_change": 0.46714523584927403, "market_dynamics": 0.930451, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.5, "high": 495.630005, "low": 487.029205, "close": 491.130005, "volume": 1554}, "trend_line": 444.069334, "activity_lines": {"activity_5": 478.035004, "activity_10": 459.197911, "activity_20": 442.67131, "activity_30": 442.738108}, "trend_signal": 0, "fair_value": 455.603974, "relative_strength": 9.725786, "rate_of_change": 0.4363247549051581, "market_dynamics": 1.130183, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.940002, "high": 487.940002, "low": 462.309998, "close": 470.5, "volume": 9486}, "trend_line": 444.889167, "activity_lines": {"activity_5": 478.365336, "activity_10": 464.098638, "activity_20": 445.788953, "activity_30": 444.443312}, "trend_signal": 0, "fair_value": 455.747275, "relative_strength": 5.51527, "rate_of_change": 0.18461824251975031, "market_dynamics": 1.058397, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 469.23999, "high": 478.070007, "low": 466.299988, "close": 472.174988, "volume": 6751}, "trend_line": 445.667667, "activity_lines": {"activity_5": 477.451331, "activity_10": 467.949818, "activity_20": 448.933309, "activity_30": 446.203688}, "trend_signal": 1, "fair_value": 455.875576, "relative_strength": 6.619272, "rate_of_change": 0.1749874030985358, "market_dynamics": 0.856085, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.459991, "high": 473.940002, "low": 460.160004, "close": 464.769989, "volume": 4895}, "trend_line": 446.584167, "activity_lines": {"activity_5": 472.641327, "activity_10": 469.531452, "activity_20": 451.222522, "activity_30": 447.436096}, "trend_signal": 1, "fair_value": 455.936474, "relative_strength": 7.049627, "rate_of_change": 0.20564650924070402, "market_dynamics": 0.69469, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.75, "high": 482.23999, "low": 470.75, "close": 477.769989, "volume": 4093}, "trend_line": 447.408332, "activity_lines": {"activity_5": 473.105658, "activity_10": 472.422814, "activity_20": 454.727759, "activity_30": 449.448084}, "trend_signal": 1, "fair_value": 456.140063, "relative_strength": 7.406446, "rate_of_change": 0.1845486385100602, "market_dynamics": 0.629375, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.440002, "high": 485.019989, "low": 465.329987, "close": 472.399994, "volume": 23169}, "trend_line": 448.158166, "activity_lines": {"activity_5": 472.149325, "activity_10": 473.469813, "activity_20": 457.560949, "activity_30": 451.06045}, "trend_signal": 1, "fair_value": 456.15782, "relative_strength": 6.423455, "rate_of_change": 0.16759500133761954, "market_dynamics": 0.679345, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.769989, "high": 482.059998, "low": 463.799988, "close": 478.279999, "volume": 10531}, "trend_line": 448.679333, "activity_lines": {"activity_5": 474.40166, "activity_10": 474.88145, "activity_20": 460.804497, "activity_30": 453.003794}, "trend_signal": 1, "fair_value": 456.134999, "relative_strength": 8.186212, "rate_of_change": 0.1162908632574133, "market_dynamics": 0.67756, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 482.980011, "high": 491.820007, "low": 472.049988, "close": 491.230011, "volume": 37957}, "trend_line": 449.342166, "activity_lines": {"activity_5": 480.452, "activity_10": 478.014543, "activity_20": 465.043641, "activity_30": 455.748999}, "trend_signal": 1, "fair_value": 456.209614, "relative_strength": 8.90295, "rate_of_change": 0.14772978188412228, "market_dynamics": 0.902741, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.220001, "high": 488.269714, "low": 480.200012, "close": 486.559998, "volume": 29523}, "trend_line": 449.836666, "activity_lines": {"activity_5": 483.675334, "activity_10": 479.562725, "activity_20": 468.547212, "activity_30": 458.150149}, "trend_signal": 1, "fair_value": 456.32205, "relative_strength": 7.741084, "rate_of_change": 0.11004976550541654, "market_dynamics": 0.997871, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.529999, "high": 499.660004, "low": 485.52179, "close": 496.654999, "volume": 5658}, "trend_line": 450.789666, "activity_lines": {"activity_5": 488.811001, "activity_10": 482.806816, "activity_20": 472.675879, "activity_30": 461.170687}, "trend_signal": 1, "fair_value": 456.63064, "relative_strength": 10.067794, "rate_of_change": 0.21185467349165163, "market_dynamics": 0.990492, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.630005, "high": 506.140015, "low": 494.75, "close": 501.975006, "volume": 9712}, "trend_line": 452.253666, "activity_lines": {"activity_5": 494.461003, "activity_10": 486.775545, "activity_20": 476.912809, "activity_30": 464.472967}, "trend_signal": 1, "fair_value": 456.671794, "relative_strength": 11.236018, "rate_of_change": 0.32476343412894443, "market_dynamics": 1.055616, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.140015, "high": 500.570007, "low": 489.899994, "close": 490.480011, "volume": 10380}, "trend_line": 453.849334, "activity_lines": {"activity_5": 494.307672, "activity_10": 488.457093, "activity_20": 479.588167, "activity_30": 466.939183}, "trend_signal": 1, "fair_value": 456.679647, "relative_strength": 7.491409, "rate_of_change": 0.3528258851084668, "market_dynamics": 0.78564, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.720001, "high": 509.559998, "low": 487.25, "close": 500.945007, "volume": 14686}, "trend_line": 455.857667, "activity_lines": {"activity_5": 496.82934, "activity_10": 491.678095, "activity_20": 482.810406, "activity_30": 469.977613}, "trend_signal": 1, "fair_value": 456.818781, "relative_strength": 6.701268, "rate_of_change": 0.4425109501207274, "market_dynamics": 0.639265, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.0, "high": 514.02002, "low": 500.26001, "close": 515.164978, "volume": 1655}, "trend_line": 457.691999, "activity_lines": {"activity_5": 503.443331, "activity_10": 496.961454, "activity_20": 487.008142, "activity_30": 473.803891}, "trend_signal": 1, "fair_value": 457.026922, "relative_strength": 9.147602, "rate_of_change": 0.40239138941585856, "market_dynamics": 0.575346, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.399994, "high": 509.799988, "low": 493.600006, "close": 499.380005, "volume": 7291}, "trend_line": 459.536666, "activity_lines": {"activity_5": 502.888666, "activity_10": 498.458546, "activity_20": 489.186547, "activity_30": 476.49344}, "trend_signal": 1, "fair_value": 457.113909, "relative_strength": 6.056393, "rate_of_change": 0.4030367592246277, "market_dynamics": 0.417458, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.600006, "high": 505.600006, "low": 486.679993, "close": 487.690002, "volume": 7985}, "trend_line": 461.093832, "activity_lines": {"activity_5": 498.255666, "activity_10": 497.437274, "activity_20": 489.921381, "activity_30": 478.309784}, "trend_signal": 1, "fair_value": 457.077179, "relative_strength": 2.264012, "rate_of_change": 0.3388556594524266, "market_dynamics": 0.283526, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.459991, "high": 487.518097, "low": 467.549988, "close": 472.809998, "volume": 23025}, "trend_line": 462.575665, "activity_lines": {"activity_5": 489.614998, "activity_10": 493.432546, "activity_20": 488.981761, "activity_30": 479.065666}, "trend_signal": 1, "fair_value": 456.936505, "relative_strength": 0.21537, "rate_of_change": 0.3213734162464343, "market_dynamics": 0.044885, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.649994, "high": 486.5, "low": 473.829987, "close": 484.595001, "volume": 8604}, "trend_line": 464.390165, "activity_lines": {"activity_5": 486.080666, "activity_10": 491.67, "activity_20": 489.024762, "activity_30": 480.486268}, "trend_signal": 1, "fair_value": 456.849903, "relative_strength": -0.530433, "rate_of_change": 0.3922601505636942, "market_dynamics": -0.248776, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.799988, "high": 493.640015, "low": 477.220001, "close": 489.470001, "volume": 2895}, "trend_line": 466.841499, "activity_lines": {"activity_5": 485.261334, "activity_10": 490.914455, "activity_20": 489.370928, "activity_30": 482.104322}, "trend_signal": 1, "fair_value": 456.79532, "relative_strength": -0.603953, "rate_of_change": 0.5278608775015668, "market_dynamics": -0.486064, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.899994, "high": 503.100098, "low": 493.459991, "close": 497.609985, "volume": 7188}, "trend_line": 469.662165, "activity_lines": {"activity_5": 488.868329, "activity_10": 491.585997, "activity_20": 490.441927, "activity_30": 484.089386}, "trend_signal": 1, "fair_value": 456.86971, "relative_strength": -1.746831, "rate_of_change": 0.6042020698764008, "market_dynamics": -0.513581, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.25, "high": 513.460022, "low": 499.5, "close": 502.589996, "volume": 5582}, "trend_line": 472.950332, "activity_lines": {"activity_5": 494.253328, "activity_10": 493.145633, "activity_20": 491.919117, "activity_30": 486.213762}, "trend_signal": 1, "fair_value": 456.966601, "relative_strength": -0.75759, "rate_of_change": 0.70011323990724, "market_dynamics": -0.452837, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.290009, "high": 505.514221, "low": 492.200012, "close": 496.920013, "volume": 4641}, "trend_line": 476.313499, "activity_lines": {"activity_5": 496.755, "activity_10": 493.663181, "activity_20": 492.801738, "activity_30": 487.760193}, "trend_signal": 1, "fair_value": 456.975384, "relative_strength": -0.807185, "rate_of_change": 0.7111036344509799, "market_dynamics": -0.460308, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.700012, "high": 499.420013, "low": 486.700012, "close": 492.480011, "volume": 2264}, "trend_line": 478.682833, "activity_lines": {"activity_5": 496.169338, "activity_10": 493.256365, "activity_20": 493.135691, "activity_30": 488.803194}, "trend_signal": 1, "fair_value": 456.942948, "relative_strength": -1.272837, "rate_of_change": 0.4974316295831115, "market_dynamics": -0.485944, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.269989, "high": 502.038239, "low": 485.140015, "close": 487.01001, "volume": 62937}, "trend_line": 481.356333, "activity_lines": {"activity_5": 493.234674, "activity_10": 492.008913, "activity_20": 492.852002, "activity_30": 489.340431}, "trend_signal": 1, "fair_value": 456.828236, "relative_strength": -2.017344, "rate_of_change": 0.5585117776722086, "market_dynamics": -0.50698, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.619995, "high": 499.790009, "low": 479.0, "close": 480.170013, "volume": 3695}, "trend_line": 483.027667, "activity_lines": {"activity_5": 488.184011, "activity_10": 490.029733, "activity_20": 491.810979, "activity_30": 489.263894}, "trend_signal": 1, "fair_value": 456.764519, "relative_strength": -2.232138, "rate_of_change": 0.34721346441701467, "market_dynamics": -0.732758, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.390015, "high": 487.0, "low": 478.329987, "close": 483.765015, "volume": 6093}, "trend_line": 484.698001, "activity_lines": {"activity_5": 485.494346, "activity_10": 489.053462, "activity_20": 491.100909, "activity_30": 489.311465}, "trend_signal": 1, "fair_value": 456.611474, "relative_strength": -2.589749, "rate_of_change": 0.34580503646387784, "market_dynamics": -0.850405, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.399994, "high": 491.769989, "low": 480.899994, "close": 489.5, "volume": 5688}, "trend_line": 486.232668, "activity_lines": {"activity_5": 485.971342, "activity_10": 489.19128, "activity_20": 490.882909, "activity_30": 489.621271}, "trend_signal": 0, "fair_value": 456.524775, "relative_strength": -0.540177, "rate_of_change": 0.3166233400661401, "market_dynamics": -0.89775, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.529999, "high": 491.769989, "low": 480.649994, "close": 482.890015, "volume": 2800}, "trend_line": 487.303668, "activity_lines": {"activity_5": 484.739677, "activity_10": 487.823827, "activity_20": 489.981958, "activity_30": 489.405616}, "trend_signal": 0, "fair_value": 456.438237, "relative_strength": -2.261467, "rate_of_change": 0.22026492057913855, "market_dynamics": -1.101314, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.23999, "high": 510.130005, "low": 482.23999, "close": 509.619995, "volume": 8231}, "trend_line": 488.328168, "activity_lines": {"activity_5": 493.057339, "activity_10": 491.347371, "activity_20": 491.666433, "activity_30": 490.845379}, "trend_signal": 1, "fair_value": 456.616346, "relative_strength": 2.552004, "rate_of_change": 0.210238515996557, "market_dynamics": -0.740773, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.27002, "high": 531.309998, "low": 509.829987, "close": 510.190002, "volume": 23232}, "trend_line": 489.224168, "activity_lines": {"activity_5": 500.05767, "activity_10": 494.608188, "activity_20": 493.295385, "activity_30": 492.25582}, "trend_signal": 1, "fair_value": 456.763525, "relative_strength": 3.855381, "rate_of_change": 0.1834831694574733, "market_dynamics": -0.294527, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.450012, "high": 526.599976, "low": 509.690002, "close": 522.440002, "volume": 36960}, "trend_line": 490.267834, "activity_lines": {"activity_5": 509.140002, "activity_10": 499.867551, "activity_20": 496.026552, "activity_30": 494.398777}, "trend_signal": 1, "fair_value": 456.953942, "relative_strength": 4.622153, "rate_of_change": 0.21333083446522888, "market_dynamics": 0.303739, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.75, "high": 532.799988, "low": 493.890015, "close": 494.519989, "volume": 3890}, "trend_line": 491.068501, "activity_lines": {"activity_5": 506.337331, "activity_10": 499.689638, "activity_20": 496.001217, "activity_30": 494.67311}, "trend_signal": 1, "fair_value": 456.940769, "relative_strength": 0.419999, "rate_of_change": 0.16331216214360755, "market_dynamics": 0.576303, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.320007, "high": 496.940002, "low": 471.899994, "close": 492.070007, "volume": 16690}, "trend_line": 491.731668, "activity_lines": {"activity_5": 502.383333, "activity_10": 499.109911, "activity_20": 495.723313, "activity_30": 494.737723}, "trend_signal": 1, "fair_value": 456.921089, "relative_strength": 0.023498, "rate_of_change": 0.13504572145220675, "market_dynamics": 0.459098, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 492.359985, "high": 514.099976, "low": 489.420013, "close": 506.679993, "volume": 11111}, "trend_line": 493.128668, "activity_lines": {"activity_5": 502.687331, "activity_10": 501.194, "activity_20": 496.879098, "activity_30": 495.702131}, "trend_signal": 1, "fair_value": 457.095448, "relative_strength": 1.216996, "rate_of_change": 0.284098033726799, "market_dynamics": 0.319652, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.679993, "high": 525.320007, "low": 507.980011, "close": 525.405029, "volume": 4931}, "trend_line": 494.716503, "activity_lines": {"activity_5": 509.429008, "activity_10": 506.325005, "activity_20": 499.858624, "activity_30": 497.784477}, "trend_signal": 1, "fair_value": 457.241666, "relative_strength": 4.649379, "rate_of_change": 0.3219920282549836, "market_dynamics": 0.127868, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.820007, "high": 526.200012, "low": 519.440002, "close": 520.909973, "volume": 8621}, "trend_line": 496.333502, "activity_lines": {"activity_5": 513.657998, "activity_10": 509.816272, "activity_20": 502.286121, "activity_30": 499.474378}, "trend_signal": 1, "fair_value": 457.338877, "relative_strength": 3.131747, "rate_of_change": 0.3268536606711948, "market_dynamics": 0.325254, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.950012, "high": 525.700012, "low": 499.359985, "close": 499.359985, "volume": 3262}, "trend_line": 497.036168, "activity_lines": {"activity_5": 510.80566, "activity_10": 508.713996, "activity_20": 502.503048, "activity_30": 499.669635}, "trend_signal": 1, "fair_value": 457.359102, "relative_strength": 1.169305, "rate_of_change": 0.14157134208521857, "market_dynamics": 0.353013, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.220001, "high": 514.080017, "low": 490.839996, "close": 514.815002, "volume": 2528}, "trend_line": 497.822335, "activity_lines": {"activity_5": 512.782328, "activity_10": 510.242451, "activity_20": 504.065453, "activity_30": 500.816657}, "trend_signal": 1, "fair_value": 457.494102, "relative_strength": 2.980113, "rate_of_change": 0.15817098445037797, "market_dynamics": 0.386309, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.039978, "high": 538.72998, "low": 516.700012, "close": 529.390015, "volume": 5239}, "trend_line": 499.250002, "activity_lines": {"activity_5": 518.101001, "activity_10": 513.840455, "activity_20": 506.872049, "activity_30": 502.853281}, "trend_signal": 1, "fair_value": 457.691954, "relative_strength": 6.160374, "rate_of_change": 0.28678243213012633, "market_dynamics": 0.419792, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.26001, "high": 534.48999, "low": 527.25, "close": 534.48999, "volume": 4520}, "trend_line": 500.511168, "activity_lines": {"activity_5": 523.605664, "activity_10": 518.006271, "activity_20": 509.974262, "activity_30": 505.126829}, "trend_signal": 1, "fair_value": 457.972595, "relative_strength": 5.755162, "rate_of_change": 0.2526121171653001, "market_dynamics": 0.484298, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.599976, "high": 532.669983, "low": 520.140015, "close": 525.929993, "volume": 2635}, "trend_line": 501.309668, "activity_lines": {"activity_5": 525.651331, "activity_10": 520.173906, "activity_20": 512.085619, "activity_30": 506.766753}, "trend_signal": 1, "fair_value": 458.149454, "relative_strength": 4.301938, "rate_of_change": 0.15953689968412252, "market_dynamics": 0.635904, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.159973, "high": 533.840027, "low": 521.76001, "close": 533.840027, "volume": 7335}, "trend_line": 502.755002, "activity_lines": {"activity_5": 529.999007, "activity_10": 523.716275, "activity_20": 514.839169, "activity_30": 508.865486}, "trend_signal": 1, "fair_value": 458.311698, "relative_strength": 5.870134, "rate_of_change": 0.288311615007593, "market_dynamics": 0.816023, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.409973, "high": 545.710022, "low": 533.23999, "close": 542.789978, "volume": 9111}, "trend_line": 504.149834, "activity_lines": {"activity_5": 535.031331, "activity_10": 528.170998, "activity_20": 518.269285, "activity_30": 511.448388}, "trend_signal": 1, "fair_value": 458.517371, "relative_strength": 5.952143, "rate_of_change": 0.27743771706919945, "market_dynamics": 0.897117, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.809998, "high": 544.049988, "low": 528.01001, "close": 530.400024, "volume": 16971}, "trend_line": 504.657669, "activity_lines": {"activity_5": 534.068673, "activity_10": 529.450821, "activity_20": 520.279835, "activity_30": 513.141948}, "trend_signal": 1, "fair_value": 458.639839, "relative_strength": 4.580355, "rate_of_change": 0.10073096642138338, "market_dynamics": 0.871788, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.02002, "high": 540.0, "low": 528.570007, "close": 531.085022, "volume": 6239}, "trend_line": 505.714503, "activity_lines": {"activity_5": 533.267012, "activity_10": 530.423916, "activity_20": 522.149003, "activity_30": 514.846939}, "trend_signal": 1, "fair_value": 458.615577, "relative_strength": 5.364149, "rate_of_change": 0.20941601900039308, "market_dynamics": 0.822389, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.070007, "high": 573.940002, "low": 524.070007, "close": 567.609985, "volume": 7553}, "trend_line": 508.378502, "activity_lines": {"activity_5": 544.867338, "activity_10": 537.93464, "activity_20": 527.254287, "activity_30": 518.840196}, "trend_signal": 1, "fair_value": 458.857115, "relative_strength": 13.539458, "rate_of_change": 0.5267792369403428, "market_dynamics": 0.954348, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.669983, "high": 576.98999, "low": 551.5, "close": 551.5, "volume": 9902}, "trend_line": 511.001502, "activity_lines": {"activity_5": 548.319002, "activity_10": 541.667185, "activity_20": 530.426025, "activity_30": 521.622228}, "trend_signal": 1, "fair_value": 459.06016, "relative_strength": 10.058369, "rate_of_change": 0.5159541541746764, "market_dynamics": 1.058227, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.969971, "high": 573.582886, "low": 542.909973, "close": 571.869995, "volume": 37608}, "trend_line": 513.910669, "activity_lines": {"activity_5": 557.383333, "activity_10": 548.155365, "activity_20": 535.242525, "activity_30": 525.549227}, "trend_signal": 1, "fair_value": 459.561987, "relative_strength": 10.993314, "rate_of_change": 0.5693069371839083, "market_dynamics": 1.297647, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.789978, "high": 588.080017, "low": 576.080017, "close": 581.280029, "volume": 39229}, "trend_line": 516.971003, "activity_lines": {"activity_5": 567.645674, "activity_10": 555.317097, "activity_20": 540.531504, "activity_30": 529.895638}, "trend_signal": 1, "fair_value": 460.18782, "relative_strength": 12.087972, "rate_of_change": 0.5954992150591082, "market_dynamics": 1.635858, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.0, "high": 584.5, "low": 573.26001, "close": 575.179993, "volume": 10082}, "trend_line": 519.55667, "activity_lines": {"activity_5": 572.48267, "activity_10": 560.426277, "activity_20": 544.898289, "activity_30": 533.651056}, "trend_signal": 1, "fair_value": 460.712275, "relative_strength": 10.303333, "rate_of_change": 0.5001570658693323, "market_dynamics": 1.583472, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.140015, "high": 580.119995, "low": 562.700195, "close": 563.380005, "volume": 22090}, "trend_line": 521.583004, "activity_lines": {"activity_5": 570.446672, "activity_10": 562.650186, "activity_20": 547.831789, "activity_30": 536.478368}, "trend_signal": 1, "fair_value": 461.199647, "relative_strength": 7.99402, "rate_of_change": 0.39001212322034207, "market_dynamics": 1.558048, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 563.97998, "high": 567.390015, "low": 528.700012, "close": 544.179993, "volume": 12049}, "trend_line": 523.158336, "activity_lines": {"activity_5": 562.292668, "activity_10": 560.702275, "activity_20": 548.741764, "activity_30": 537.936239}, "trend_signal": 1, "fair_value": 461.481057, "relative_strength": 6.948697, "rate_of_change": 0.30202901319997827, "market_dynamics": 1.139443, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.190002, "high": 550.200012, "low": 537.359985, "close": 540.150024, "volume": 1889}, "trend_line": 524.747337, "activity_lines": {"activity_5": 553.283341, "activity_10": 557.833643, "activity_20": 549.031457, "activity_30": 539.032477}, "trend_signal": 1, "fair_value": 461.715833, "relative_strength": 5.218404, "rate_of_change": 0.3037323293267859, "market_dynamics": 0.537995, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.640015, "high": 544.390015, "low": 530.869995, "close": 540.450012, "volume": 4097}, "trend_line": 526.52867, "activity_lines": {"activity_5": 546.488676, "activity_10": 555.067553, "activity_20": 549.120767, "activity_30": 540.045552}, "trend_signal": 1, "fair_value": 462.005352, "relative_strength": 4.182918, "rate_of_change": 0.3394648956551099, "market_dynamics": -0.017178, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.559998, "high": 550.390015, "low": 528.44812, "close": 529.210022, "volume": 18580}, "trend_line": 528.163337, "activity_lines": {"activity_5": 538.669348, "activity_10": 550.075101, "activity_20": 547.978793, "activity_30": 540.218543}, "trend_signal": 1, "fair_value": 462.281731, "relative_strength": 1.64397, "rate_of_change": 0.3104611568444928, "market_dynamics": -0.592929, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.419983, "high": 555.299988, "low": 524.300781, "close": 553.570007, "volume": 12483}, "trend_line": 530.49017, "activity_lines": {"activity_5": 542.03468, "activity_10": 549.545828, "activity_20": 549.138698, "activity_30": 541.857683}, "trend_signal": 1, "fair_value": 462.849872, "relative_strength": 3.025844, "rate_of_change": 0.4405517833207872, "market_dynamics": -0.739746, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 553.72998, "high": 562.710022, "low": 551.900818, "close": 561.72998, "volume": 11169}, "trend_line": 532.897836, "activity_lines": {"activity_5": 548.774003, "activity_10": 550.75546, "activity_20": 550.920219, "activity_30": 543.873154}, "trend_signal": 1, "fair_value": 463.616635, "relative_strength": 4.467896, "rate_of_change": 0.45385685468968234, "market_dynamics": -0.651783, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.580017, "high": 562.900024, "low": 552.200012, "close": 562.02002, "volume": 4502}, "trend_line": 535.535503, "activity_lines": {"activity_5": 554.440006, "activity_10": 551.831826, "activity_20": 552.432364, "activity_30": 545.752005}, "trend_signal": 1, "fair_value": 464.300866, "relative_strength": 2.368073, "rate_of_change": 0.4949667312966842, "market_dynamics": -0.514218, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.51001, "high": 562.900024, "low": 540.580017, "close": 553.309998, "volume": 26063}, "trend_line": 536.991836, "activity_lines": {"activity_5": 555.74467, "activity_10": 551.503642, "activity_20": 552.890196, "activity_30": 546.898747}, "trend_signal": 1, "fair_value": 464.820481, "relative_strength": 0.461337, "rate_of_change": 0.27193958044646876, "market_dynamics": -0.349014, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.909973, "high": 556.0, "low": 539.029175, "close": 552.429993, "volume": 11175}, "trend_line": 538.399836, "activity_lines": {"activity_5": 555.898666, "activity_10": 551.524004, "activity_20": 553.150314, "activity_30": 547.894757}, "trend_signal": 1, "fair_value": 465.399327, "relative_strength": -0.052696, "rate_of_change": 0.26220137916584924, "market_dynamics": -0.423917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.280029, "high": 557.700012, "low": 540.179993, "close": 542.299988, "volume": 10648}, "trend_line": 539.061836, "activity_lines": {"activity_5": 551.127995, "activity_10": 550.116182, "activity_20": 552.360241, "activity_30": 548.146379}, "trend_signal": 1, "fair_value": 465.92093, "relative_strength": -1.041794, "rate_of_change": 0.12295694681450846, "market_dynamics": -0.56637, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.799988, "high": 537.070007, "low": 520.450012, "close": 523.280029, "volume": 26903}, "trend_line": 540.020504, "activity_lines": {"activity_5": 540.768673, "activity_10": 545.63346, "activity_20": 549.680791, "activity_30": 547.128198}, "trend_signal": 1, "fair_value": 466.35984, "relative_strength": -5.991657, "rate_of_change": 0.17784007992730333, "market_dynamics": -0.708287, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.76001, "high": 530.599976, "low": 496.160004, "close": 496.160004, "volume": 13445}, "trend_line": 540.156837, "activity_lines": {"activity_5": 523.932672, "activity_10": 536.599823, "activity_20": 544.468767, "activity_30": 544.298489}, "trend_signal": 0, "fair_value": 466.618846, "relative_strength": -9.299746, "rate_of_change": 0.02524589325594126, "market_dynamics": -0.972074, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 501.23999, "high": 503.399994, "low": 484.970001, "close": 492.130005, "volume": 17032}, "trend_line": 539.671837, "activity_lines": {"activity_5": 510.144006, "activity_10": 527.633277, "activity_20": 539.094981, "activity_30": 541.199983}, "trend_signal": 0, "fair_value": 466.755577, "relative_strength": -9.36163, "rate_of_change": -0.08978873667390304, "market_dynamics": -1.072935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 492.320007, "high": 507.899994, "low": 490.75, "close": 497.820007, "volume": 19560}, "trend_line": 538.752337, "activity_lines": {"activity_5": 502.330674, "activity_10": 520.579823, "activity_20": 534.445339, "activity_30": 538.499865}, "trend_signal": 0, "fair_value": 466.906667, "relative_strength": -8.310688, "rate_of_change": -0.17038132008359202, "market_dynamics": -1.116076, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.0, "high": 511.829987, "low": 490.099091, "close": 491.089996, "volume": 7056}, "trend_line": 537.758337, "activity_lines": {"activity_5": 495.914671, "activity_10": 512.873458, "activity_20": 529.313147, "activity_30": 535.424876}, "trend_signal": 0, "fair_value": 466.999936, "relative_strength": -9.452997, "rate_of_change": -0.18450035976364187, "market_dynamics": -1.250266, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.559998, "high": 496.850006, "low": 435.339996, "close": 445.200012, "volume": 24236}, "trend_line": 535.953005, "activity_lines": {"activity_5": 477.616005, "activity_10": 497.95946, "activity_20": 520.174862, "activity_30": 529.453371}, "trend_signal": 0, "fair_value": 466.882084, "relative_strength": -11.546758, "rate_of_change": -0.33571436754871203, "market_dynamics": -1.191973, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.109985, "high": 465.850006, "low": 413.26001, "close": 438.0, "volume": 44945}, "trend_line": 533.392505, "activity_lines": {"activity_5": 462.12267, "activity_10": 483.855095, "activity_20": 510.857052, "activity_30": 523.133822}, "trend_signal": 0, "fair_value": 466.701667, "relative_strength": -11.822332, "rate_of_change": -0.47774711142816223, "market_dynamics": -1.142368, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.5, "high": 462.0, "low": 451.049988, "close": 455.149994, "volume": 14100}, "trend_line": 530.917838, "activity_lines": {"activity_5": 456.223334, "activity_10": 475.123821, "activity_20": 503.810051, "activity_30": 518.085918}, "trend_signal": 0, "fair_value": 466.695257, "relative_strength": -11.685767, "rate_of_change": -0.46394858885391865, "market_dynamics": -1.164344, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.149994, "high": 478.0, "low": 450.135986, "close": 472.5, "volume": 6801}, "trend_line": 528.851505, "activity_lines": {"activity_5": 458.572666, "activity_10": 471.33182, "activity_20": 499.016051, "activity_30": 514.317025}, "trend_signal": 0, "fair_value": 466.874776, "relative_strength": -9.745783, "rate_of_change": -0.38920014588019664, "market_dynamics": -1.126114, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 473.950012, "high": 489.100006, "low": 465.450012, "close": 487.850006, "volume": 7879}, "trend_line": 527.582172, "activity_lines": {"activity_5": 467.726668, "activity_10": 471.784003, "activity_20": 496.172908, "activity_30": 511.671767}, "trend_signal": 0, "fair_value": 467.225257, "relative_strength": -8.696635, "rate_of_change": -0.24001690228714778, "market_dynamics": -1.122958, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.450012, "high": 496.549988, "low": 482.600006, "close": 493.899994, "volume": 2693}, "trend_line": 526.250837, "activity_lines": {"activity_5": 479.113332, "activity_10": 474.326182, "activity_20": 494.265621, "activity_30": 509.498724}, "trend_signal": 0, "fair_value": 467.71109, "relative_strength": -7.078392, "rate_of_change": -0.252346472389891, "market_dynamics": -1.055301, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.799988, "high": 517.700012, "low": 506.899994, "close": 514.200012, "volume": 8793}, "trend_line": 525.297838, "activity_lines": {"activity_5": 494.020003, "activity_10": 481.093457, "activity_20": 494.531098, "activity_30": 508.721251}, "trend_signal": 0, "fair_value": 468.385642, "relative_strength": -4.690914, "rate_of_change": -0.18109215852897365, "market_dynamics": -0.756274, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.200012, "high": 515.799988, "low": 484.75, "close": 496.225006, "volume": 14679}, "trend_line": 524.158671, "activity_lines": {"activity_5": 497.855005, "activity_10": 484.264548, "activity_20": 493.208241, "activity_30": 506.845585}, "trend_signal": 0, "fair_value": 468.775706, "relative_strength": -8.294881, "rate_of_change": -0.21686116286660398, "market_dynamics": -0.418413, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.899994, "high": 514.799988, "low": 500.899994, "close": 502.899994, "volume": 8731}, "trend_line": 523.21917, "activity_lines": {"activity_5": 501.176668, "activity_10": 488.57482, "activity_20": 492.731693, "activity_30": 505.474057}, "trend_signal": 0, "fair_value": 469.255578, "relative_strength": -7.575112, "rate_of_change": -0.1792398088555257, "market_dynamics": -0.119474, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.0, "high": 518.099976, "low": 497.399994, "close": 515.099976, "volume": 17598}, "trend_line": 521.468836, "activity_lines": {"activity_5": 506.538326, "activity_10": 495.010906, "activity_20": 493.542333, "activity_30": 504.950238}, "trend_signal": 0, "fair_value": 469.892565, "relative_strength": -6.011785, "rate_of_change": -0.3345317030337311, "market_dynamics": 0.23228, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 518.700012, "high": 523.200012, "low": 506.600006, "close": 512.799988, "volume": 15020}, "trend_line": 520.178836, "activity_lines": {"activity_5": 509.316657, "activity_10": 500.592267, "activity_20": 494.317118, "activity_30": 504.390957}, "trend_signal": 0, "fair_value": 470.70734, "relative_strength": -6.536743, "rate_of_change": -0.2473781578003951, "market_dynamics": 0.408652, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.5, "high": 516.436279, "low": 504.0, "close": 512.099976, "volume": 17448}, "trend_line": 518.186502, "activity_lines": {"activity_5": 510.60165, "activity_10": 504.817264, "activity_20": 495.258234, "activity_30": 503.869741}, "trend_signal": 0, "fair_value": 471.389776, "relative_strength": -5.846339, "rate_of_change": -0.38300943101038193, "market_dynamics": 0.580514, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.299988, "high": 526.900024, "low": 509.120605, "close": 526.900024, "volume": 16548}, "trend_line": 516.373835, "activity_lines": {"activity_5": 516.959996, "activity_10": 510.385905, "activity_20": 497.846594, "activity_30": 504.431903}, "trend_signal": 0, "fair_value": 472.235353, "relative_strength": -3.389421, "rate_of_change": -0.34980976791248664, "market_dynamics": 0.742457, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 527.799988, "high": 541.200012, "low": 523.099976, "close": 534.849976, "volume": 11295}, "trend_line": 515.029501, "activity_lines": {"activity_5": 523.923324, "activity_10": 516.095447, "activity_20": 501.317853, "activity_30": 505.623912}, "trend_signal": 0, "fair_value": 473.035673, "relative_strength": -2.251874, "rate_of_change": -0.26034123127094605, "market_dynamics": 0.765246, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.900024, "high": 544.431396, "low": 531.099976, "close": 538.099976, "volume": 58728}, "trend_line": 514.186834, "activity_lines": {"activity_5": 529.839986, "activity_10": 521.262262, "activity_20": 505.182351, "activity_30": 507.11233}, "trend_signal": 0, "fair_value": 473.920673, "relative_strength": -2.910773, "rate_of_change": -0.16361528773863496, "market_dynamics": 0.923026, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.200012, "high": 543.200012, "low": 525.0, "close": 537.900024, "volume": 44007}, "trend_line": 513.977501, "activity_lines": {"activity_5": 534.156665, "activity_10": 525.479086, "activity_20": 509.047806, "activity_30": 508.642213}, "trend_signal": 0, "fair_value": 474.667693, "relative_strength": -3.415287, "rate_of_change": -0.04071146636944327, "market_dynamics": 1.073613, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.799988, "high": 546.0, "low": 534.599976, "close": 541.200012, "volume": 16508}, "trend_line": 514.012501, "activity_lines": {"activity_5": 537.900004, "activity_10": 529.495907, "activity_20": 513.157926, "activity_30": 510.398504}, "trend_signal": 0, "fair_value": 475.362693, "relative_strength": -4.078135, "rate_of_change": 0.006809636595373434, "market_dynamics": 1.121244, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.5, "high": 550.700012, "low": 518.299988, "close": 522.099976, "volume": 39358}, "trend_line": 513.400833, "activity_lines": {"activity_5": 533.336662, "activity_10": 529.549085, "activity_20": 515.234519, "activity_30": 510.920277}, "trend_signal": 0, "fair_value": 475.906667, "relative_strength": -6.851258, "rate_of_change": -0.11899866225238143, "market_dynamics": 1.169452, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 526.599976, "high": 542.5, "low": 526.599976, "close": 532.400024, "volume": 31396}, "trend_line": 513.507167, "activity_lines": {"activity_5": 532.526672, "activity_10": 531.004545, "activity_20": 518.149355, "activity_30": 512.146031}, "trend_signal": 0, "fair_value": 476.37968, "relative_strength": -5.246214, "rate_of_change": 0.02071169214482889, "market_dynamics": 1.069043, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.299988, "high": 556.0, "low": 531.299988, "close": 545.799988, "volume": 17523}, "trend_line": 513.248166, "activity_lines": {"activity_5": 536.346667, "activity_10": 534.359999, "activity_20": 522.175711, "activity_30": 514.229439}, "trend_signal": 1, "fair_value": 476.989327, "relative_strength": -3.283224, "rate_of_change": -0.05043766020115003, "market_dynamics": 0.98154, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.0, "high": 564.799988, "low": 541.900024, "close": 564.400024, "volume": 18123}, "trend_line": 513.337167, "activity_lines": {"activity_5": 545.853341, "activity_10": 540.539095, "activity_20": 527.712976, "activity_30": 517.529559}, "trend_signal": 1, "fair_value": 477.775834, "relative_strength": -1.867696, "rate_of_change": 0.017340734150826553, "market_dynamics": 1.026379, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.799988, "high": 571.900024, "low": 556.599976, "close": 562.299988, "volume": 32296}, "trend_line": 513.3465, "activity_lines": {"activity_5": 552.893335, "activity_10": 545.398183, "activity_20": 532.482618, "activity_30": 520.688451}, "trend_signal": 1, "fair_value": 478.64202, "relative_strength": -0.775413, "rate_of_change": 0.0018181033051849166, "market_dynamics": 1.185316, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.799988, "high": 574.700012, "low": 555.5, "close": 568.599976, "volume": 6934}, "trend_line": 513.856166, "activity_lines": {"activity_5": 560.62666, "activity_10": 550.489997, "activity_20": 537.260354, "activity_30": 524.253191}, "trend_signal": 1, "fair_value": 479.490738, "relative_strength": 0.086275, "rate_of_change": 0.09928303787014002, "market_dynamics": 1.268655, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.0, "high": 579.299988, "low": 563.400024, "close": 572.900024, "volume": 20787}, "trend_line": 514.5385, "activity_lines": {"activity_5": 566.693335, "activity_10": 555.605457, "activity_20": 541.90738, "activity_30": 528.062472}, "trend_signal": 1, "fair_value": 480.488879, "relative_strength": 0.04343, "rate_of_change": 0.1327869635799931, "market_dynamics": 1.344776, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.299988, "high": 583.099976, "low": 567.299988, "close": 575.349976, "volume": 23629}, "trend_line": 515.640166, "activity_lines": {"activity_5": 570.87666, "activity_10": 560.474543, "activity_20": 546.30964, "activity_30": 531.985793}, "trend_signal": 1, "fair_value": 481.673943, "relative_strength": 1.257227, "rate_of_change": 0.21410759350369754, "market_dynamics": 1.37721, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.299988, "high": 584.200012, "low": 564.200012, "close": 570.450012, "volume": 29667}, "trend_line": 517.212499, "activity_lines": {"activity_5": 571.456665, "activity_10": 563.775454, "activity_20": 549.82857, "activity_30": 535.521912}, "trend_signal": 1, "fair_value": 482.786411, "relative_strength": -0.254474, "rate_of_change": 0.3049283402798295, "market_dynamics": 1.290506, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.599976, "high": 584.099976, "low": 567.799988, "close": 583.5, "volume": 28100}, "trend_line": 520.123832, "activity_lines": {"activity_5": 575.983333, "activity_10": 568.857272, "activity_20": 554.225832, "activity_30": 539.798525}, "trend_signal": 1, "fair_value": 483.961218, "relative_strength": -0.128927, "rate_of_change": 0.5628891423987055, "market_dynamics": 1.289346, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.799988, "high": 585.299988, "low": 570.0, "close": 566.849976, "volume": 36646}, "trend_line": 522.614498, "activity_lines": {"activity_5": 573.546659, "activity_10": 570.142722, "activity_20": 556.707378, "activity_30": 542.813115}, "trend_signal": 1, "fair_value": 485.051539, "relative_strength": -2.183049, "rate_of_change": 0.4788601957389318, "market_dynamics": 1.164772, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 569.900024, "high": 587.400024, "low": 563.87738, "close": 569.5, "volume": 52453}, "trend_line": 525.003831, "activity_lines": {"activity_5": 572.109994, "activity_10": 571.096359, "activity_20": 559.104997, "activity_30": 545.837986}, "trend_signal": 1, "fair_value": 486.15375, "relative_strength": -0.833911, "rate_of_change": 0.457188426487159, "market_dynamics": 1.08625, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.400024, "high": 583.178223, "low": 572.299988, "close": 577.799988, "volume": 7903}, "trend_line": 527.894164, "activity_lines": {"activity_5": 573.666659, "activity_10": 572.884539, "activity_20": 561.975949, "activity_30": 549.24419}, "trend_signal": 1, "fair_value": 487.152083, "relative_strength": -2.289419, "rate_of_change": 0.5505356017106959, "market_dynamics": 0.89392, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.200012, "high": 592.299988, "low": 574.099976, "close": 576.5, "volume": 28385}, "trend_line": 532.27083, "activity_lines": {"activity_5": 574.62666, "activity_10": 573.85454, "activity_20": 564.42452, "activity_30": 552.38005}, "trend_signal": 1, "fair_value": 488.202436, "relative_strength": -3.057709, "rate_of_change": 0.8290802017655948, "market_dynamics": 0.70314, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.099976, "high": 580.799988, "low": 561.099976, "close": 562.799988, "volume": 4940}, "trend_line": 536.43083, "activity_lines": {"activity_5": 570.616659, "activity_10": 572.11363, "activity_20": 565.264996, "activity_30": 554.349673}, "trend_signal": 1, "fair_value": 488.992468, "relative_strength": -4.657079, "rate_of_change": 0.7815570129965544, "market_dynamics": 0.413493, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.799988, "high": 583.599976, "low": 558.200012, "close": 568.099976, "volume": 22833}, "trend_line": 540.195829, "activity_lines": {"activity_5": 569.753321, "activity_10": 571.327263, "activity_20": 566.368803, "activity_30": 556.392844}, "trend_signal": 1, "fair_value": 489.854936, "relative_strength": -3.617542, "rate_of_change": 0.7018610395677648, "market_dynamics": 0.103867, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 566.799988, "high": 569.0, "low": 547.894897, "close": 556.799988, "volume": 8082}, "trend_line": 543.005829, "activity_lines": {"activity_5": 565.039986, "activity_10": 568.495444, "activity_20": 566.200231, "activity_30": 557.46408}, "trend_signal": 1, "fair_value": 490.602692, "relative_strength": -3.632334, "rate_of_change": 0.5201817283931575, "market_dynamics": -0.264248, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.799988, "high": 589.799988, "low": 562.087524, "close": 589.0, "volume": 9286}, "trend_line": 546.377495, "activity_lines": {"activity_5": 571.906657, "activity_10": 571.8109, "activity_20": 568.993803, "activity_30": 560.431446}, "trend_signal": 1, "fair_value": 491.5375, "relative_strength": 0.348777, "rate_of_change": 0.6209262994854527, "market_dynamics": -0.457529, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.200012, "high": 595.0, "low": 582.299988, "close": 594.0, "volume": 18252}, "trend_line": 549.714162, "activity_lines": {"activity_5": 579.693327, "activity_10": 575.787265, "activity_20": 572.021184, "activity_30": 563.503866}, "trend_signal": 1, "fair_value": 492.596474, "relative_strength": 2.013504, "rate_of_change": 0.6106889523332278, "market_dynamics": -0.350077, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 608.599976, "low": 586.799988, "close": 599.900024, "volume": 11401}, "trend_line": 552.570829, "activity_lines": {"activity_5": 588.280005, "activity_10": 580.40818, "activity_20": 575.34333, "activity_30": 566.741663}, "trend_signal": 1, "fair_value": 493.774968, "relative_strength": 3.407233, "rate_of_change": 0.519664072252884, "market_dynamics": -0.278031, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.200012, "high": 603.5, "low": 590.799988, "close": 596.599976, "volume": 10390}, "trend_line": 555.916662, "activity_lines": {"activity_5": 593.293331, "activity_10": 584.130904, "activity_20": 578.071661, "activity_30": 569.582253}, "trend_signal": 1, "fair_value": 494.928365, "relative_strength": 0.483415, "rate_of_change": 0.605503009642221, "market_dynamics": -0.049194, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 596.799988, "high": 604.179199, "low": 596.299988, "close": 600.5, "volume": 5044}, "trend_line": 559.169995, "activity_lines": {"activity_5": 597.706665, "activity_10": 588.021814, "activity_20": 580.816662, "activity_30": 572.458598}, "trend_signal": 1, "fair_value": 496.103557, "relative_strength": 1.59107, "rate_of_change": 0.5852195522069094, "market_dynamics": 0.032475, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 602.900024, "high": 602.900024, "low": 589.5, "close": 593.099976, "volume": 1904}, "trend_line": 561.769995, "activity_lines": {"activity_5": 596.73999, "activity_10": 590.003629, "activity_20": 582.532612, "activity_30": 574.647629}, "trend_signal": 1, "fair_value": 497.163589, "relative_strength": -0.275708, "rate_of_change": 0.4649748776309113, "market_dynamics": -0.036248, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.900024, "high": 618.099976, "low": 593.400024, "close": 618.099976, "volume": 15577}, "trend_line": 565.279995, "activity_lines": {"activity_5": 603.833317, "activity_10": 596.252717, "activity_20": 586.404277, "activity_30": 578.281821}, "trend_signal": 1, "fair_value": 498.253974, "relative_strength": 2.249142, "rate_of_change": 0.6248108712178533, "market_dynamics": 0.151442, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 615.400024, "high": 631.799988, "low": 614.520203, "close": 629.400024, "volume": 58238}, "trend_line": 569.189996, "activity_lines": {"activity_5": 613.086662, "activity_10": 603.799996, "activity_20": 591.096423, "activity_30": 582.418597}, "trend_signal": 1, "fair_value": 499.453141, "relative_strength": 3.111683, "rate_of_change": 0.6916927955322328, "market_dynamics": 0.605471, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.700012, "high": 642.900024, "low": 616.200012, "close": 630.900024, "volume": 10000}, "trend_line": 572.656663, "activity_lines": {"activity_5": 620.87334, "activity_10": 610.409092, "activity_20": 595.611902, "activity_30": 586.399889}, "trend_signal": 1, "fair_value": 500.580449, "relative_strength": 4.424126, "rate_of_change": 0.6090526931889417, "market_dynamics": 0.946382, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.200012, "high": 632.054382, "low": 617.400024, "close": 617.450012, "volume": 10281}, "trend_line": 575.409998, "activity_lines": {"activity_5": 621.89001, "activity_10": 613.430913, "activity_20": 598.549761, "activity_30": 589.289783}, "trend_signal": 1, "fair_value": 501.467212, "relative_strength": 1.541426, "rate_of_change": 0.4808003080896647, "market_dynamics": 1.194844, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.299988, "high": 635.299988, "low": 612.200012, "close": 635.299988, "volume": 7294}, "trend_line": 578.649998, "activity_lines": {"activity_5": 627.726672, "activity_10": 618.595456, "activity_20": 602.975474, "activity_30": 593.153653}, "trend_signal": 1, "fair_value": 502.592212, "relative_strength": 3.0806, "rate_of_change": 0.5630767646133269, "market_dynamics": 1.27598, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 638.299988, "high": 645.5, "low": 627.099976, "close": 636.700012, "volume": 20881}, "trend_line": 581.943331, "activity_lines": {"activity_5": 631.216675, "activity_10": 623.172731, "activity_20": 607.249047, "activity_30": 596.898815}, "trend_signal": 1, "fair_value": 503.703109, "relative_strength": 2.627012, "rate_of_change": 0.5691407606295302, "market_dynamics": 1.211928, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.700012, "high": 643.099976, "low": 628.0, "close": 638.5, "volume": 18907}, "trend_line": 585.186664, "activity_lines": {"activity_5": 634.066671, "activity_10": 627.300912, "activity_20": 611.378571, "activity_30": 600.547633}, "trend_signal": 1, "fair_value": 504.895513, "relative_strength": 0.694968, "rate_of_change": 0.5573279780398424, "market_dynamics": 1.199677, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.0, "high": 642.900024, "low": 627.900024, "close": 636.400024, "volume": 7227}, "trend_line": 588.996665, "activity_lines": {"activity_5": 635.61001, "activity_10": 630.345462, "activity_20": 615.046193, "activity_30": 603.85172}, "trend_signal": 1, "fair_value": 506.033366, "relative_strength": -1.65987, "rate_of_change": 0.651074474930286, "market_dynamics": 1.321608, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.299988, "high": 636.5, "low": 614.799988, "close": 622.599976, "volume": 54364}, "trend_line": 592.003331, "activity_lines": {"activity_5": 632.186666, "activity_10": 630.157275, "activity_20": 617.068334, "activity_30": 606.019676}, "trend_signal": 1, "fair_value": 507.235641, "relative_strength": 1.950096, "rate_of_change": 0.510472499874001, "market_dynamics": 1.20506, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.400024, "high": 618.5, "low": 593.5, "close": 594.799988, "volume": 42494}, "trend_line": 593.636664, "activity_lines": {"activity_5": 619.153329, "activity_10": 624.512727, "activity_20": 616.189999, "activity_30": 606.200105}, "trend_signal": 1, "fair_value": 508.392372, "relative_strength": -2.408324, "rate_of_change": 0.27589929219502873, "market_dynamics": 0.677683, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.099976, "high": 610.599976, "low": 590.5, "close": 591.200012, "volume": 175831}, "trend_line": 594.529997, "activity_lines": {"activity_5": 607.619999, "activity_10": 618.182729, "activity_20": 614.887858, "activity_30": 606.042902}, "trend_signal": 1, "fair_value": 509.547885, "relative_strength": 0.288525, "rate_of_change": 0.1504848090043145, "market_dynamics": 0.169993, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.599976, "high": 612.799988, "low": 580.0, "close": 591.799988, "volume": 31850}, "trend_line": 595.51333, "activity_lines": {"activity_5": 599.319995, "activity_10": 612.450908, "activity_20": 613.572857, "activity_30": 605.866772}, "trend_signal": 1, "fair_value": 510.562981, "relative_strength": -0.190086, "rate_of_change": 0.16539670074881285, "market_dynamics": -0.426947, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 593.799988, "high": 609.599976, "low": 586.0, "close": 606.700012, "volume": 27074}, "trend_line": 596.783331, "activity_lines": {"activity_5": 599.1, "activity_10": 610.111819, "activity_20": 613.53881, "activity_30": 606.588494}, "trend_signal": 1, "fair_value": 511.753558, "relative_strength": -2.364843, "rate_of_change": 0.21326155705028121, "market_dynamics": -0.804978, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.599976, "high": 641.599976, "low": 604.599976, "close": 630.0, "volume": 11062}, "trend_line": 598.686664, "activity_lines": {"activity_5": 608.626668, "activity_10": 612.449091, "activity_20": 615.540001, "activity_30": 608.731505}, "trend_signal": 1, "fair_value": 513.044648, "relative_strength": -0.328425, "rate_of_change": 0.3189319977839621, "market_dynamics": -0.75536, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.099976, "high": 656.700012, "low": 622.299988, "close": 656.700012, "volume": 41294}, "trend_line": 601.398332, "activity_lines": {"activity_5": 626.560006, "activity_10": 619.41273, "activity_20": 619.735478, "activity_30": 612.474301}, "trend_signal": 1, "fair_value": 514.499552, "relative_strength": 3.024212, "rate_of_change": 0.45293609546646457, "market_dynamics": -0.551733, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.400024, "high": 663.5, "low": 648.200012, "close": 651.700012, "volume": 15626}, "trend_line": 604.106665, "activity_lines": {"activity_5": 638.700008, "activity_10": 625.078186, "activity_20": 623.132384, "activity_30": 615.719571}, "trend_signal": 1, "fair_value": 515.935129, "relative_strength": 4.857542, "rate_of_change": 0.4503392935915291, "market_dynamics": -0.287041, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.5, "high": 658.0, "low": 640.5, "close": 656.450012, "volume": 29857}, "trend_line": 606.538332, "activity_lines": {"activity_5": 648.39001, "activity_10": 631.334551, "activity_20": 626.706909, "activity_30": 619.096561}, "trend_signal": 1, "fair_value": 517.441283, "relative_strength": 5.553334, "rate_of_change": 0.40252278958053667, "market_dynamics": -0.031291, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 657.599976, "high": 676.200012, "low": 656.799988, "close": 669.0, "volume": 32013}, "trend_line": 609.943333, "activity_lines": {"activity_5": 657.953341, "activity_10": 639.546369, "activity_20": 631.207385, "activity_30": 623.126346}, "trend_signal": 1, "fair_value": 519.04343, "relative_strength": 8.680111, "rate_of_change": 0.561382656356183, "market_dynamics": 0.217949, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 669.5, "high": 672.400024, "low": 653.200012, "close": 653.400024, "volume": 11435}, "trend_line": 612.74, "activity_lines": {"activity_5": 658.163346, "activity_10": 644.3291, "activity_20": 633.877387, "activity_30": 625.930004}, "trend_signal": 1, "fair_value": 520.503623, "relative_strength": 6.372431, "rate_of_change": 0.4585125943166849, "market_dynamics": 0.198766, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.599976, "high": 670.099976, "low": 643.036987, "close": 667.200012, "volume": 9491}, "trend_line": 615.720001, "activity_lines": {"activity_5": 661.413346, "activity_10": 651.06092, "activity_20": 637.609769, "activity_30": 629.443553}, "trend_signal": 1, "fair_value": 522.077757, "relative_strength": 5.577562, "rate_of_change": 0.486340209550546, "market_dynamics": 0.300784, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 684.799988, "low": 672.700012, "close": 681.700012, "volume": 3914}, "trend_line": 619.226668, "activity_lines": {"activity_5": 668.796679, "activity_10": 659.112738, "activity_20": 642.370246, "activity_30": 633.700328}, "trend_signal": 1, "fair_value": 523.670353, "relative_strength": 8.181507, "rate_of_change": 0.5695229965414089, "market_dynamics": 0.413467, "expectation": {"probability": 54.9935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0618425a-e0d5-4fec-a709-55c231a483b5/", "share_image": "https://sharemaestro.com/terminal/0618425a-e0d5-4fec-a709-55c231a483b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}