{"ticker": {"uuid": "061c2d87-c48f-4f41-ba38-0d56d4719278", "symbol": "PKENT", "name": "Petrokent Turizm A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKENT fell 2.83%, moving from 155.30 to 150.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.90 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.90"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 153.399994, "low": 147.600006, "close": 150.899994, "volume": 355951}, "trend_line": 172.588335, "activity_lines": {"activity_5": 151.139997, "activity_10": 155.356363, "activity_20": 156.050477, "activity_30": 159.537313}, "trend_signal": 0, "fair_value": 221.991667, "relative_strength": -34.895626, "rate_of_change": -1.504732184280408, "market_dynamics": -0.038337, "expectation": {"probability": 48.82, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.099998, "high": 122.599998, "low": 110.900002, "close": 119.099998, "volume": 868089}, "trend_line": 129.003333, "activity_lines": {"activity_5": 106.99, "activity_10": 105.786364, "activity_20": 110.824048, "activity_30": 117.813871}, "trend_signal": 0, "fair_value": 131.579326, "relative_strength": -38.042941, "rate_of_change": -0.7895616396216283, "market_dynamics": -0.326682, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.199997, "high": 123.0, "low": 112.0, "close": 114.599998, "volume": 796036}, "trend_line": 127.976666, "activity_lines": {"activity_5": 110.963332, "activity_10": 107.046363, "activity_20": 110.741666, "activity_30": 116.884623}, "trend_signal": 0, "fair_value": 132.267761, "relative_strength": -37.509934, "rate_of_change": -0.7958453290505318, "market_dynamics": -0.022514, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 130.600006, "low": 110.099998, "close": 117.199997, "volume": 1585448}, "trend_line": 126.656666, "activity_lines": {"activity_5": 114.463331, "activity_10": 108.702726, "activity_20": 111.013571, "activity_30": 116.189354}, "trend_signal": 0, "fair_value": 132.97524, "relative_strength": -36.064523, "rate_of_change": -1.0314380279292423, "market_dynamics": 0.419622, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.199997, "high": 121.900002, "low": 116.400002, "close": 119.099998, "volume": 264621}, "trend_line": 124.86, "activity_lines": {"activity_5": 117.053331, "activity_10": 110.864544, "activity_20": 111.554999, "activity_30": 115.701827}, "trend_signal": 0, "fair_value": 133.692494, "relative_strength": -35.670095, "rate_of_change": -1.4185325231914772, "market_dynamics": 0.605301, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.5, "high": 128.5, "low": 118.900002, "close": 124.099998, "volume": 1618450}, "trend_line": 123.396666, "activity_lines": {"activity_5": 119.786664, "activity_10": 113.989999, "activity_20": 112.520237, "activity_30": 115.652795}, "trend_signal": 0, "fair_value": 134.414075, "relative_strength": -36.269033, "rate_of_change": -1.1719798173954856, "market_dynamics": 0.872046, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.099998, "high": 140.0, "low": 122.099998, "close": 130.100006, "volume": 3087749}, "trend_line": 122.186667, "activity_lines": {"activity_5": 123.546667, "activity_10": 117.882727, "activity_20": 114.04119, "activity_30": 116.085269}, "trend_signal": 0, "fair_value": 135.139876, "relative_strength": -34.39271, "rate_of_change": -0.9805767361656239, "market_dynamics": 1.180295, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.5, "high": 137.0, "low": 125.5, "close": 126.400002, "volume": 1919983}, "trend_line": 120.77, "activity_lines": {"activity_5": 125.340001, "activity_10": 120.528182, "activity_20": 115.167857, "activity_30": 116.357097}, "trend_signal": 0, "fair_value": 135.775961, "relative_strength": -37.25002, "rate_of_change": -1.1594284669373982, "market_dynamics": 1.284242, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.5, "high": 128.899994, "low": 121.099998, "close": 125.400002, "volume": 1375896}, "trend_line": 119.65, "activity_lines": {"activity_5": 126.013335, "activity_10": 122.411819, "activity_20": 116.174524, "activity_30": 116.655807}, "trend_signal": 0, "fair_value": 136.324839, "relative_strength": -39.601794, "rate_of_change": -0.9273826281361185, "market_dynamics": 1.426698, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.400002, "high": 134.5, "low": 120.300003, "close": 128.800003, "volume": 2226498}, "trend_line": 119.183334, "activity_lines": {"activity_5": 127.273336, "activity_10": 124.343637, "activity_20": 117.504524, "activity_30": 117.246129}, "trend_signal": 0, "fair_value": 136.964583, "relative_strength": -39.427077, "rate_of_change": -0.3900259089009641, "market_dynamics": 1.405948, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.0, "high": 140.0, "low": 122.199997, "close": 125.599998, "volume": 2460052}, "trend_line": 118.756667, "activity_lines": {"activity_5": 126.820001, "activity_10": 125.101819, "activity_20": 118.488334, "activity_30": 117.660108}, "trend_signal": 0, "fair_value": 137.556036, "relative_strength": -42.110977, "rate_of_change": -0.35799216692495694, "market_dynamics": 1.338914, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.599998, "high": 137.600006, "low": 125.099998, "close": 131.800003, "volume": 2187813}, "trend_line": 118.413334, "activity_lines": {"activity_5": 128.333335, "activity_10": 126.694547, "activity_20": 120.083096, "activity_30": 118.501613}, "trend_signal": 1, "fair_value": 138.227296, "relative_strength": -36.412157, "rate_of_change": -0.28910629497541135, "market_dynamics": 1.380367, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.5, "high": 182.199997, "low": 129.800003, "close": 162.399994, "volume": 4939660}, "trend_line": 119.26, "activity_lines": {"activity_5": 139.933332, "activity_10": 133.62, "activity_20": 124.503095, "activity_30": 121.339462}, "trend_signal": 1, "fair_value": 139.041292, "relative_strength": -22.489862, "rate_of_change": 0.7150090039690961, "market_dynamics": 1.593789, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.600006, "high": 193.899994, "low": 165.100006, "close": 169.5, "volume": 2861877}, "trend_line": 120.383333, "activity_lines": {"activity_5": 151.499999, "activity_10": 140.967273, "activity_20": 129.351667, "activity_30": 124.580753}, "trend_signal": 1, "fair_value": 139.762232, "relative_strength": -21.361924, "rate_of_change": 0.9419193359047359, "market_dynamics": 1.70326, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.199997, "high": 177.5, "low": 157.5, "close": 162.899994, "volume": 2768979}, "trend_line": 122.21, "activity_lines": {"activity_5": 157.926664, "activity_10": 146.163635, "activity_20": 133.364523, "activity_30": 127.323763}, "trend_signal": 1, "fair_value": 140.48408, "relative_strength": -25.887501, "rate_of_change": 1.517375333012254, "market_dynamics": 1.819545, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.399994, "high": 167.800003, "low": 151.100006, "close": 160.0, "volume": 2122380}, "trend_line": 123.516666, "activity_lines": {"activity_5": 161.113331, "activity_10": 150.036363, "activity_20": 136.906904, "activity_30": 129.761828}, "trend_signal": 1, "fair_value": 141.242895, "relative_strength": -22.804324, "rate_of_change": 1.0691972833647059, "market_dynamics": 1.857149, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.0, "high": 169.5, "low": 149.5, "close": 153.699997, "volume": 2359129}, "trend_line": 124.596666, "activity_lines": {"activity_5": 159.906664, "activity_10": 152.110907, "activity_20": 139.593571, "activity_30": 131.709139}, "trend_signal": 1, "fair_value": 142.011805, "relative_strength": -25.392793, "rate_of_change": 0.8743759323944174, "market_dynamics": 1.70121, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.899994, "high": 164.699997, "low": 153.699997, "close": 161.5, "volume": 1824601}, "trend_line": 125.94, "activity_lines": {"activity_5": 159.839998, "activity_10": 155.174544, "activity_20": 142.760237, "activity_30": 134.089999}, "trend_signal": 1, "fair_value": 142.853418, "relative_strength": -23.158646, "rate_of_change": 1.078146023586216, "market_dynamics": 1.555014, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 183.100006, "low": 160.100006, "close": 163.300003, "volume": 3262538}, "trend_line": 127.206666, "activity_lines": {"activity_5": 160.433333, "activity_10": 157.927272, "activity_20": 145.779285, "activity_30": 136.500322}, "trend_signal": 1, "fair_value": 143.715918, "relative_strength": -22.448113, "rate_of_change": 1.0057694140066704, "market_dynamics": 1.482289, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.899994, "high": 159.899994, "low": 146.300003, "close": 154.199997, "volume": 1392668}, "trend_line": 128.343333, "activity_lines": {"activity_5": 158.406666, "activity_10": 158.336362, "activity_20": 147.601904, "activity_30": 138.241827}, "trend_signal": 1, "fair_value": 144.504059, "relative_strength": -22.531753, "rate_of_change": 0.8935593045100347, "market_dynamics": 1.236737, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.100006, "high": 159.899994, "low": 137.899994, "close": 138.899994, "volume": 1001274}, "trend_line": 128.643333, "activity_lines": {"activity_5": 151.859998, "activity_10": 155.501816, "activity_20": 147.691427, "activity_30": 138.922902}, "trend_signal": 1, "fair_value": 145.21282, "relative_strength": -23.272351, "rate_of_change": 0.2337480202419329, "market_dynamics": 0.836197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.600006, "high": 159.600006, "low": 138.100006, "close": 149.600006, "volume": 1472020}, "trend_line": 129.86, "activity_lines": {"activity_5": 150.286667, "activity_10": 154.370908, "activity_20": 148.659999, "activity_30": 140.274946}, "trend_signal": 1, "fair_value": 145.998183, "relative_strength": -17.880995, "rate_of_change": 0.9457676287040859, "market_dynamics": 0.469314, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.199997, "high": 197.0, "low": 149.800003, "close": 179.600006, "volume": 4419570}, "trend_line": 132.166667, "activity_lines": {"activity_5": 158.986669, "activity_10": 158.37091, "activity_20": 152.340476, "activity_30": 143.483978}, "trend_signal": 1, "fair_value": 146.963167, "relative_strength": -0.239686, "rate_of_change": 1.776272139226841, "market_dynamics": 0.352212, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.600006, "high": 259.75, "low": 179.0, "close": 244.0, "volume": 5271928}, "trend_line": 136.1, "activity_lines": {"activity_5": 187.946668, "activity_10": 173.767273, "activity_20": 161.844762, "activity_30": 150.699032}, "trend_signal": 1, "fair_value": 148.310923, "relative_strength": 34.641937, "rate_of_change": 2.9760400933769517, "market_dynamics": 0.654034, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.0, "high": 307.5, "low": 248.5, "close": 252.0, "volume": 1735126}, "trend_line": 140.43, "activity_lines": {"activity_5": 214.193335, "activity_10": 189.263637, "activity_20": 171.507143, "activity_30": 158.176452}, "trend_signal": 1, "fair_value": 149.700079, "relative_strength": 37.60641, "rate_of_change": 3.181484202792074, "market_dynamics": 1.061535, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.0, "high": 300.25, "low": 228.0, "close": 297.0, "volume": 1446597}, "trend_line": 146.786667, "activity_lines": {"activity_5": 248.920001, "activity_10": 211.321819, "activity_20": 184.822381, "activity_30": 168.277742}, "trend_signal": 1, "fair_value": 151.350186, "relative_strength": 59.33132, "rate_of_change": 4.526573381756026, "market_dynamics": 1.444542, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.0, "high": 344.75, "low": 278.5, "close": 291.0, "volume": 1222400}, "trend_line": 153.203333, "activity_lines": {"activity_5": 271.106667, "activity_10": 229.798183, "activity_20": 196.742857, "activity_30": 177.581828}, "trend_signal": 1, "fair_value": 152.932451, "relative_strength": 54.645445, "rate_of_change": 4.371422916769404, "market_dynamics": 1.482878, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 291.0, "high": 295.25, "low": 257.0, "close": 271.0, "volume": 755553}, "trend_line": 159.086667, "activity_lines": {"activity_5": 277.2, "activity_10": 242.141819, "activity_20": 205.992381, "activity_30": 185.181613}, "trend_signal": 1, "fair_value": 154.424839, "relative_strength": 45.982818, "rate_of_change": 3.840212797459191, "market_dynamics": 1.268503, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.5, "high": 314.75, "low": 245.0, "close": 246.800003, "volume": 1362580}, "trend_line": 164.178333, "activity_lines": {"activity_5": 269.133334, "activity_10": 248.094546, "activity_20": 212.248572, "activity_30": 190.840538}, "trend_signal": 1, "fair_value": 155.771848, "relative_strength": 31.72674, "rate_of_change": 3.2005611130189835, "market_dynamics": 1.086205, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.5, "high": 258.25, "low": 197.600006, "close": 241.0, "volume": 3633436}, "trend_line": 169.003333, "activity_lines": {"activity_5": 258.946667, "activity_10": 251.474546, "activity_20": 217.374286, "activity_30": 195.796774}, "trend_signal": 1, "fair_value": 157.079006, "relative_strength": 35.953743, "rate_of_change": 2.938877446148749, "market_dynamics": 0.946922, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.800003, "high": 240.800003, "low": 194.199997, "close": 217.399994, "volume": 2154400}, "trend_line": 172.6, "activity_lines": {"activity_5": 241.626665, "activity_10": 248.985454, "activity_20": 219.718095, "activity_30": 198.91914}, "trend_signal": 1, "fair_value": 158.230502, "relative_strength": 24.050736, "rate_of_change": 2.128163354032785, "market_dynamics": 0.649321, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.0, "high": 229.100006, "low": 203.5, "close": 223.0, "volume": 1858268}, "trend_line": 176.063333, "activity_lines": {"activity_5": 231.479999, "activity_10": 246.087272, "activity_20": 222.158095, "activity_30": 202.170753}, "trend_signal": 1, "fair_value": 159.419043, "relative_strength": 24.347549, "rate_of_change": 2.0065660486674424, "market_dynamics": 0.38525, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.0, "high": 242.800003, "low": 213.0, "close": 242.800003, "volume": 2436493}, "trend_line": 180.336667, "activity_lines": {"activity_5": 232.466667, "activity_10": 245.454545, "activity_20": 226.049524, "activity_30": 206.476344}, "trend_signal": 1, "fair_value": 160.68782, "relative_strength": 29.04438, "rate_of_change": 2.42715727754626, "market_dynamics": 0.257681, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.0, "high": 295.5, "low": 250.0, "close": 263.75, "volume": 3589775}, "trend_line": 185.221667, "activity_lines": {"activity_5": 242.316667, "activity_10": 247.481818, "activity_20": 231.553334, "activity_30": 211.857849}, "trend_signal": 1, "fair_value": 161.959187, "relative_strength": 39.193413, "rate_of_change": 2.708822382749256, "market_dynamics": 0.177392, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.0, "high": 294.0, "low": 245.899994, "close": 276.75, "volume": 2855555}, "trend_line": 190.476667, "activity_lines": {"activity_5": 255.37, "activity_10": 251.513636, "activity_20": 237.846429, "activity_30": 217.762903}, "trend_signal": 1, "fair_value": 163.326014, "relative_strength": 39.171647, "rate_of_change": 2.8371410781007578, "market_dynamics": 0.28609, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.0, "high": 291.0, "low": 258.5, "close": 267.25, "volume": 2709234}, "trend_line": 195.248334, "activity_lines": {"activity_5": 262.873334, "activity_10": 253.368182, "activity_20": 242.692619, "activity_30": 222.716022}, "trend_signal": 1, "fair_value": 164.53969, "relative_strength": 29.058816, "rate_of_change": 2.5051189078187766, "market_dynamics": 0.345928, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.5, "high": 280.25, "low": 260.25, "close": 262.0, "volume": 2693647}, "trend_line": 199.645, "activity_lines": {"activity_5": 265.303334, "activity_10": 254.809091, "activity_20": 246.528095, "activity_30": 227.022581}, "trend_signal": 1, "fair_value": 165.711698, "relative_strength": 20.72162, "rate_of_change": 2.2518327864451897, "market_dynamics": 0.269616, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.25, "high": 319.25, "low": 262.25, "close": 319.25, "volume": 5430938}, "trend_line": 206.073333, "activity_lines": {"activity_5": 284.216667, "activity_10": 267.186364, "activity_20": 255.300238, "activity_30": 234.739032}, "trend_signal": 1, "fair_value": 167.288087, "relative_strength": 42.651859, "rate_of_change": 3.2198817901775554, "market_dynamics": 0.299405, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.0, "high": 408.0, "low": 303.75, "close": 392.25, "volume": 6119763}, "trend_line": 214.968333, "activity_lines": {"activity_5": 322.366667, "activity_10": 291.959091, "activity_20": 270.273572, "activity_30": 246.75043}, "trend_signal": 1, "fair_value": 169.344444, "relative_strength": 70.534304, "rate_of_change": 4.316424580758351, "market_dynamics": 0.523374, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.75, "high": 449.25, "low": 360.25, "close": 377.0, "volume": 5316863}, "trend_line": 223.241666, "activity_lines": {"activity_5": 346.866667, "activity_10": 311.314546, "activity_20": 282.704286, "activity_30": 257.204086}, "trend_signal": 1, "fair_value": 171.244738, "relative_strength": 66.521042, "rate_of_change": 3.8486287187238912, "market_dynamics": 0.769754, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.0, "high": 393.25, "low": 339.0, "close": 347.0, "volume": 2746865}, "trend_line": 230.621666, "activity_lines": {"activity_5": 354.683333, "activity_10": 322.742727, "activity_20": 291.216905, "activity_30": 265.188495}, "trend_signal": 1, "fair_value": 172.848103, "relative_strength": 50.59472, "rate_of_change": 3.305834494175471, "market_dynamics": 0.906596, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.5, "high": 395.25, "low": 335.0, "close": 340.0, "volume": 2440269}, "trend_line": 237.561666, "activity_lines": {"activity_5": 354.85, "activity_10": 330.541818, "activity_20": 298.071905, "activity_30": 272.245161}, "trend_signal": 1, "fair_value": 174.386404, "relative_strength": 51.266734, "rate_of_change": 3.009257595077818, "market_dynamics": 0.84961, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.5, "high": 382.0, "low": 337.0, "close": 360.25, "volume": 1845419}, "trend_line": 244.156667, "activity_lines": {"activity_5": 356.566667, "activity_10": 339.895455, "activity_20": 305.94881, "activity_30": 280.160538}, "trend_signal": 1, "fair_value": 175.954487, "relative_strength": 53.708058, "rate_of_change": 2.7761217165399055, "market_dynamics": 0.736352, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.5, "high": 381.5, "low": 326.75, "close": 338.25, "volume": 1457865}, "trend_line": 249.781667, "activity_lines": {"activity_5": 348.216667, "activity_10": 343.113636, "activity_20": 310.870238, "activity_30": 286.231075}, "trend_signal": 1, "fair_value": 177.375827, "relative_strength": 42.396494, "rate_of_change": 2.303848618641243, "market_dynamics": 0.573831, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.0, "high": 346.5, "low": 296.0, "close": 311.5, "volume": 1416063}, "trend_line": 254.735, "activity_lines": {"activity_5": 334.55, "activity_10": 340.113636, "activity_20": 312.795238, "activity_30": 290.212903}, "trend_signal": 1, "fair_value": 178.704887, "relative_strength": 23.727715, "rate_of_change": 1.983065074187376, "market_dynamics": 0.462577, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.5, "high": 342.5, "low": 313.5, "close": 342.5, "volume": 331841}, "trend_line": 260.818333, "activity_lines": {"activity_5": 335.583333, "activity_10": 342.118182, "activity_20": 317.389286, "activity_30": 295.875161}, "trend_signal": 1, "fair_value": 180.286084, "relative_strength": 32.344592, "rate_of_change": 2.3881025379315686, "market_dynamics": 0.385817, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.75, "high": 364.0, "low": 325.5, "close": 335.25, "volume": 1554117}, "trend_line": 266.87, "activity_lines": {"activity_5": 334.5, "activity_10": 341.436364, "activity_20": 321.07619, "activity_30": 300.677204}, "trend_signal": 1, "fair_value": 181.834161, "relative_strength": 30.185393, "rate_of_change": 2.320261359848508, "market_dynamics": 0.065856, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.5, "high": 366.25, "low": 336.25, "close": 357.25, "volume": 1293383}, "trend_line": 273.395, "activity_lines": {"activity_5": 341.066667, "activity_10": 343.422727, "activity_20": 326.647619, "activity_30": 306.508172}, "trend_signal": 1, "fair_value": 183.443135, "relative_strength": 34.355793, "rate_of_change": 2.4450106793569817, "market_dynamics": -0.109119, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.0, "high": 365.0, "low": 332.25, "close": 337.5, "volume": 967601}, "trend_line": 279.201667, "activity_lines": {"activity_5": 341.25, "activity_10": 341.127273, "activity_20": 329.927381, "activity_30": 310.643979}, "trend_signal": 1, "fair_value": 184.939663, "relative_strength": 21.554127, "rate_of_change": 2.123911190767938, "market_dynamics": -0.29916, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 337.75, "high": 386.0, "low": 337.5, "close": 366.5, "volume": 2645980}, "trend_line": 286.278334, "activity_lines": {"activity_5": 351.15, "activity_10": 345.1, "activity_20": 335.537143, "activity_30": 316.276129}, "trend_signal": 1, "fair_value": 186.670165, "relative_strength": 31.242217, "rate_of_change": 2.534607717797038, "market_dynamics": -0.339224, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.0, "high": 366.0, "low": 334.25, "close": 348.0, "volume": 1263421}, "trend_line": 293.248334, "activity_lines": {"activity_5": 351.216667, "activity_10": 345.9, "activity_20": 338.787381, "activity_30": 320.258172}, "trend_signal": 1, "fair_value": 188.286591, "relative_strength": 18.65587, "rate_of_change": 2.4346935035607786, "market_dynamics": -0.415155, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.75, "high": 397.0, "low": 336.0, "close": 342.0, "volume": 2280913}, "trend_line": 299.661667, "activity_lines": {"activity_5": 348.916667, "activity_10": 345.590909, "activity_20": 340.844286, "activity_30": 323.403441}, "trend_signal": 1, "fair_value": 189.852563, "relative_strength": 15.3613, "rate_of_change": 2.186997249914478, "market_dynamics": -0.568736, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.0, "high": 357.0, "low": 319.5, "close": 322.0, "volume": 1071634}, "trend_line": 304.408333, "activity_lines": {"activity_5": 339.5, "activity_10": 341.609091, "activity_20": 340.429762, "activity_30": 324.844624}, "trend_signal": 1, "fair_value": 191.197916, "relative_strength": 10.766639, "rate_of_change": 1.5840084077220342, "market_dynamics": -0.648468, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.0, "high": 349.0, "low": 311.0, "close": 313.25, "volume": 1256736}, "trend_line": 306.716667, "activity_lines": {"activity_5": 329.516667, "activity_10": 336.731818, "activity_20": 338.804762, "activity_30": 325.415054}, "trend_signal": 1, "fair_value": 192.511057, "relative_strength": 9.800988, "rate_of_change": 0.7583018432021521, "market_dynamics": -0.934158, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.0, "high": 320.0, "low": 282.0, "close": 307.5, "volume": 901817}, "trend_line": 308.566667, "activity_lines": {"activity_5": 319.233333, "activity_10": 331.263636, "activity_20": 336.396429, "activity_30": 325.465591}, "trend_signal": 1, "fair_value": 193.839209, "relative_strength": 3.766684, "rate_of_change": 0.6031625271932233, "market_dynamics": -1.102607, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.5, "high": 322.0, "low": 308.5, "close": 312.0, "volume": 215197}, "trend_line": 309.066667, "activity_lines": {"activity_5": 314.383333, "activity_10": 326.686364, "activity_20": 334.270238, "activity_30": 325.687097}, "trend_signal": 1, "fair_value": 195.192841, "relative_strength": 1.800373, "rate_of_change": 0.1620395374721405, "market_dynamics": -1.195907, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.0, "high": 316.0, "low": 282.25, "close": 285.0, "volume": 852565}, "trend_line": 308.866667, "activity_lines": {"activity_5": 302.933333, "activity_10": 317.754545, "activity_20": 329.359524, "activity_30": 324.134409}, "trend_signal": 0, "fair_value": 196.336004, "relative_strength": -6.316047, "rate_of_change": -0.06471095765237882, "market_dynamics": -1.23386, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.75, "high": 299.25, "low": 262.5, "close": 268.75, "volume": 1070769}, "trend_line": 308.791667, "activity_lines": {"activity_5": 289.866667, "activity_10": 306.781818, "activity_20": 322.791667, "activity_30": 321.546237}, "trend_signal": 0, "fair_value": 197.443829, "relative_strength": -13.591384, "rate_of_change": -0.02428232244303288, "market_dynamics": -1.244306, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.75, "high": 281.0, "low": 255.0, "close": 265.0, "volume": 688769}, "trend_line": 309.398333, "activity_lines": {"activity_5": 279.1, "activity_10": 296.736364, "activity_20": 316.107143, "activity_30": 318.720968}, "trend_signal": 0, "fair_value": 198.518616, "relative_strength": -16.647222, "rate_of_change": 0.19646449850603043, "market_dynamics": -1.229422, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.0, "high": 276.75, "low": 254.25, "close": 266.75, "volume": 652878}, "trend_line": 310.256667, "activity_lines": {"activity_5": 272.133333, "activity_10": 288.327273, "activity_20": 310.195238, "activity_30": 315.969462}, "trend_signal": 0, "fair_value": 199.614235, "relative_strength": -17.061549, "rate_of_change": 0.27742036994104086, "market_dynamics": -1.271987, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.75, "high": 278.5, "low": 259.5, "close": 260.0, "volume": 811847}, "trend_line": 311.676667, "activity_lines": {"activity_5": 265.633333, "activity_10": 280.504545, "activity_20": 304.165476, "activity_30": 312.727097}, "trend_signal": 0, "fair_value": 200.691586, "relative_strength": -17.531968, "rate_of_change": 0.4576855716689614, "market_dynamics": -1.276648, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.5, "high": 262.25, "low": 235.0, "close": 240.399994, "volume": 764899}, "trend_line": 312.256667, "activity_lines": {"activity_5": 256.066665, "activity_10": 270.718181, "activity_20": 296.683333, "activity_30": 308.128602}, "trend_signal": 0, "fair_value": 201.673156, "relative_strength": -20.997556, "rate_of_change": 0.18609028567415478, "market_dynamics": -1.301879, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.399994, "high": 236.0, "low": 216.399994, "close": 225.0, "volume": 541102}, "trend_line": 311.663333, "activity_lines": {"activity_5": 244.339998, "activity_10": 259.97909, "activity_20": 288.208809, "activity_30": 302.499139}, "trend_signal": 0, "fair_value": 202.570886, "relative_strength": -22.164712, "rate_of_change": -0.19001483801784455, "market_dynamics": -1.339352, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.100006, "high": 236.699997, "low": 216.0, "close": 225.0, "volume": 623717}, "trend_line": 310.371666, "activity_lines": {"activity_5": 235.529999, "activity_10": 251.003635, "activity_20": 280.378333, "activity_30": 296.907957}, "trend_signal": 0, "fair_value": 203.465544, "relative_strength": -21.764626, "rate_of_change": -0.4144430426148391, "market_dynamics": -1.338079, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.0, "high": 235.5, "low": 214.0, "close": 215.100006, "volume": 527423}, "trend_line": 308.316667, "activity_lines": {"activity_5": 226.086668, "activity_10": 241.832728, "activity_20": 272.144286, "activity_30": 290.761398}, "trend_signal": 0, "fair_value": 204.310202, "relative_strength": -24.076387, "rate_of_change": -0.6621090856921229, "market_dynamics": -1.352711, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.100006, "high": 236.5, "low": 205.899994, "close": 236.5, "volume": 599896}, "trend_line": 307.291667, "activity_lines": {"activity_5": 227.220001, "activity_10": 238.232728, "activity_20": 266.407381, "activity_30": 286.128065}, "trend_signal": 0, "fair_value": 205.29415, "relative_strength": -18.086325, "rate_of_change": -0.332450402365039, "market_dynamics": -1.347969, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.75, "high": 276.0, "low": 228.0, "close": 246.399994, "volume": 2948251}, "trend_line": 306.771666, "activity_lines": {"activity_5": 233.219999, "activity_10": 237.805454, "activity_20": 262.118095, "activity_30": 282.19957}, "trend_signal": 0, "fair_value": 206.352777, "relative_strength": -14.432517, "rate_of_change": -0.16922066422323, "market_dynamics": -1.105863, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.300003, "high": 249.300003, "low": 217.0, "close": 223.199997, "volume": 824208}, "trend_line": 303.57, "activity_lines": {"activity_5": 231.086665, "activity_10": 233.861817, "activity_20": 256.04238, "activity_30": 276.807849}, "trend_signal": 0, "fair_value": 207.255475, "relative_strength": -21.953558, "rate_of_change": -1.043664182467226, "market_dynamics": -0.995984, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.199997, "high": 265.0, "low": 212.399994, "close": 230.800003, "volume": 1588923}, "trend_line": 298.188333, "activity_lines": {"activity_5": 231.606666, "activity_10": 232.128181, "activity_20": 251.328809, "activity_30": 272.11301}, "trend_signal": 0, "fair_value": 208.103338, "relative_strength": -21.262093, "rate_of_change": -1.772792766083603, "market_dynamics": -0.775596, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.0, "high": 236.699997, "low": 214.5, "close": 221.300003, "volume": 301128}, "trend_line": 292.998333, "activity_lines": {"activity_5": 228.573334, "activity_10": 229.289091, "activity_20": 246.218571, "activity_30": 267.152473}, "trend_signal": 0, "fair_value": 208.750053, "relative_strength": -23.716232, "rate_of_change": -1.740510752981069, "market_dynamics": -0.694628, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.899994, "high": 224.0, "low": 197.100006, "close": 223.0, "volume": 244182}, "trend_line": 288.865, "activity_lines": {"activity_5": 225.693334, "activity_10": 227.585455, "activity_20": 241.961667, "activity_30": 262.636452}, "trend_signal": 0, "fair_value": 209.239369, "relative_strength": -17.768125, "rate_of_change": -1.4107018827305047, "market_dynamics": -0.770821, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.899994, "high": 224.0, "low": 206.199997, "close": 214.899994, "volume": 237468}, "trend_line": 284.695, "activity_lines": {"activity_5": 221.013332, "activity_10": 225.081817, "activity_20": 237.528571, "activity_30": 257.864516}, "trend_signal": 0, "fair_value": 209.666078, "relative_strength": -18.946481, "rate_of_change": -1.4435809114984564, "market_dynamics": -0.687212, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.600006, "high": 243.800003, "low": 209.899994, "close": 225.199997, "volume": 363316}, "trend_line": 280.193333, "activity_lines": {"activity_5": 221.866665, "activity_10": 224.914544, "activity_20": 234.681666, "activity_30": 254.026128}, "trend_signal": 0, "fair_value": 210.174839, "relative_strength": -14.654785, "rate_of_change": -1.5812244682906258, "market_dynamics": -0.60669, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.699997, "high": 238.100006, "low": 220.0, "close": 223.600006, "volume": 684630}, "trend_line": 276.371666, "activity_lines": {"activity_5": 222.053334, "activity_10": 224.452727, "activity_20": 232.143333, "activity_30": 250.374946}, "trend_signal": 0, "fair_value": 210.659989, "relative_strength": -16.65786, "rate_of_change": -1.3639393054366467, "market_dynamics": -0.359634, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.600006, "high": 259.75, "low": 223.600006, "close": 239.899994, "volume": 873158}, "trend_line": 273.985, "activity_lines": {"activity_5": 228.153332, "activity_10": 226.979999, "activity_20": 231.584285, "activity_30": 248.021935}, "trend_signal": 0, "fair_value": 211.233333, "relative_strength": -10.556865, "rate_of_change": -0.8635711592808472, "market_dynamics": -0.070979, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.5, "high": 254.25, "low": 231.199997, "close": 240.399994, "volume": 1029975}, "trend_line": 270.581666, "activity_lines": {"activity_5": 233.179997, "activity_10": 229.147271, "activity_20": 231.394761, "activity_30": 245.85516}, "trend_signal": 0, "fair_value": 211.793055, "relative_strength": -13.006527, "rate_of_change": -1.2421607022282348, "market_dynamics": 0.23118, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.0, "high": 257.5, "low": 240.600006, "close": 248.699997, "volume": 883165}, "trend_line": 267.696666, "activity_lines": {"activity_5": 239.81333, "activity_10": 232.752725, "activity_20": 232.336665, "activity_30": 244.44344}, "trend_signal": 0, "fair_value": 212.413942, "relative_strength": -11.649655, "rate_of_change": -1.0662215377149726, "market_dynamics": 0.45963, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.699997, "high": 263.0, "low": 234.0, "close": 237.399994, "volume": 775560}, "trend_line": 263.701666, "activity_lines": {"activity_5": 240.426662, "activity_10": 234.261815, "activity_20": 232.375236, "activity_30": 242.488816}, "trend_signal": 0, "fair_value": 212.935656, "relative_strength": -16.411893, "rate_of_change": -1.492360760294267, "market_dynamics": 0.597218, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.399994, "high": 247.199997, "low": 230.0, "close": 232.5, "volume": 599066}, "trend_line": 260.201666, "activity_lines": {"activity_5": 238.59333, "activity_10": 234.621815, "activity_20": 232.096427, "activity_30": 240.475805}, "trend_signal": 0, "fair_value": 213.229941, "relative_strength": -18.360794, "rate_of_change": -1.3272574470576155, "market_dynamics": 0.605213, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.600006, "high": 246.800003, "low": 225.199997, "close": 241.199997, "volume": 799959}, "trend_line": 256.024999, "activity_lines": {"activity_5": 239.066664, "activity_10": 236.532724, "activity_20": 232.80095, "activity_30": 239.249891}, "trend_signal": 0, "fair_value": 213.440624, "relative_strength": -18.361085, "rate_of_change": -1.6051653566276587, "market_dynamics": 0.603799, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.5, "high": 258.0, "low": 233.0, "close": 258.0, "volume": 1126042}, "trend_line": 253.024999, "activity_lines": {"activity_5": 245.053332, "activity_10": 241.136361, "activity_20": 235.227141, "activity_30": 239.37731}, "trend_signal": 0, "fair_value": 213.460683, "relative_strength": -12.749799, "rate_of_change": -1.1717605748335427, "market_dynamics": 0.718389, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.0, "high": 269.0, "low": 236.0, "close": 243.0, "volume": 862209}, "trend_line": 249.724999, "activity_lines": {"activity_5": 244.866666, "activity_10": 242.376362, "activity_20": 236.234284, "activity_30": 238.730536}, "trend_signal": 0, "fair_value": 213.142574, "relative_strength": -14.043246, "rate_of_change": -1.3042189558510822, "market_dynamics": 0.804245, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.100006, "high": 253.0, "low": 235.100006, "close": 251.5, "volume": 731536}, "trend_line": 247.374999, "activity_lines": {"activity_5": 247.893333, "activity_10": 244.650908, "activity_20": 238.03857, "activity_30": 238.845052}, "trend_signal": 0, "fair_value": 212.814529, "relative_strength": -13.47765, "rate_of_change": -0.9410351424208011, "market_dynamics": 0.93828, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.0, "high": 276.5, "low": 249.0, "close": 265.0, "volume": 1167531}, "trend_line": 245.766666, "activity_lines": {"activity_5": 254.48, "activity_10": 248.901817, "activity_20": 241.002379, "activity_30": 239.982149}, "trend_signal": 0, "fair_value": 212.563461, "relative_strength": -9.106408, "rate_of_change": -0.650159881354872, "market_dynamics": 1.190362, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.5, "high": 282.5, "low": 262.5, "close": 264.75, "volume": 1257393}, "trend_line": 244.341666, "activity_lines": {"activity_5": 258.816667, "activity_10": 252.354545, "activity_20": 243.751903, "activity_30": 241.20688}, "trend_signal": 0, "fair_value": 212.01314, "relative_strength": -7.457189, "rate_of_change": -0.5798182573709907, "market_dynamics": 1.307877, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.5, "high": 266.0, "low": 246.300003, "close": 249.100006, "volume": 557023}, "trend_line": 242.244999, "activity_lines": {"activity_5": 256.366669, "activity_10": 252.510001, "activity_20": 244.774523, "activity_30": 241.51387}, "trend_signal": 0, "fair_value": 211.546474, "relative_strength": -13.050517, "rate_of_change": -0.8580881985146146, "market_dynamics": 1.268278, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 260.25, "low": 247.199997, "close": 251.0, "volume": 674113}, "trend_line": 241.111666, "activity_lines": {"activity_5": 255.143335, "activity_10": 252.852728, "activity_20": 245.918095, "activity_30": 242.078709}, "trend_signal": 1, "fair_value": 211.156089, "relative_strength": -13.003714, "rate_of_change": -0.46784577790189724, "market_dynamics": 1.171324, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.0, "high": 251.0, "low": 233.300003, "close": 237.100006, "volume": 602531}, "trend_line": 240.056666, "activity_lines": {"activity_5": 248.753337, "activity_10": 250.626365, "activity_20": 245.715952, "activity_30": 241.819892}, "trend_signal": 1, "fair_value": 210.072756, "relative_strength": -16.594789, "rate_of_change": -0.43755659670154934, "market_dynamics": 0.754299, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.399994, "high": 237.5, "low": 222.0, "close": 227.100006, "volume": 391994}, "trend_line": 238.793333, "activity_lines": {"activity_5": 239.990004, "activity_10": 246.587276, "activity_20": 244.495239, "activity_30": 240.983979}, "trend_signal": 1, "fair_value": 207.3375, "relative_strength": -19.354183, "rate_of_change": -0.5262644945673023, "market_dynamics": 0.201102, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.300003, "high": 233.5, "low": 219.399994, "close": 219.800003, "volume": 452419}, "trend_line": 237.228333, "activity_lines": {"activity_5": 231.320004, "activity_10": 241.319094, "activity_20": 242.596906, "activity_30": 239.758603}, "trend_signal": 0, "fair_value": 205.049038, "relative_strength": -20.70024, "rate_of_change": -0.6553784313567907, "market_dynamics": -0.181952, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.100006, "high": 234.399994, "low": 211.0, "close": 212.100006, "volume": 974410}, "trend_line": 235.631667, "activity_lines": {"activity_5": 223.080005, "activity_10": 235.040004, "activity_20": 239.972383, "activity_30": 238.13742}, "trend_signal": 0, "fair_value": 203.690705, "relative_strength": -20.203231, "rate_of_change": -0.6730502970739162, "market_dynamics": -0.502105, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.0, "high": 224.5, "low": 204.100006, "close": 215.300003, "volume": 693301}, "trend_line": 234.795, "activity_lines": {"activity_5": 218.373338, "activity_10": 230.177277, "activity_20": 237.704526, "activity_30": 236.8257}, "trend_signal": 0, "fair_value": 202.74391, "relative_strength": -18.387347, "rate_of_change": -0.3550740911237561, "market_dynamics": -0.692775, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.300003, "high": 223.0, "low": 206.899994, "close": 220.0, "volume": 528058}, "trend_line": 234.628334, "activity_lines": {"activity_5": 217.613336, "activity_10": 226.672731, "activity_20": 235.882383, "activity_30": 235.871184}, "trend_signal": 0, "fair_value": 201.968269, "relative_strength": -22.412758, "rate_of_change": -0.07098362401243306, "market_dynamics": -0.757389, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.5, "high": 232.600006, "low": 218.399994, "close": 226.399994, "volume": 778971}, "trend_line": 234.675, "activity_lines": {"activity_5": 220.126666, "activity_10": 224.904547, "activity_20": 234.694525, "activity_30": 235.340323}, "trend_signal": 0, "fair_value": 201.15032, "relative_strength": -21.627604, "rate_of_change": 0.019889328455963928, "market_dynamics": -0.677451, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.300003, "high": 234.899994, "low": 189.399994, "close": 194.0, "volume": 807791}, "trend_line": 233.971666, "activity_lines": {"activity_5": 211.886666, "activity_10": 217.947274, "activity_20": 230.40762, "activity_30": 232.71613}, "trend_signal": 0, "fair_value": 200.755448, "relative_strength": -18.443421, "rate_of_change": -0.29970555022904544, "market_dynamics": -0.757714, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.0, "high": 204.800003, "low": 186.300003, "close": 203.0, "volume": 534954}, "trend_line": 232.855, "activity_lines": {"activity_5": 208.366666, "activity_10": 213.912728, "activity_20": 227.19643, "activity_30": 230.717958}, "trend_signal": 0, "fair_value": 200.697115, "relative_strength": -19.147536, "rate_of_change": -0.47726548222296683, "market_dynamics": -0.811328, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.0, "high": 209.699997, "low": 198.600006, "close": 199.600006, "volume": 432827}, "trend_line": 231.295, "activity_lines": {"activity_5": 204.320001, "activity_10": 210.098183, "activity_20": 223.839526, "activity_30": 228.572474}, "trend_signal": 0, "fair_value": 200.634936, "relative_strength": -17.452915, "rate_of_change": -0.6699448154430879, "market_dynamics": -0.901491, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.5, "high": 218.300003, "low": 187.800003, "close": 214.300003, "volume": 1211501}, "trend_line": 230.998334, "activity_lines": {"activity_5": 206.220002, "activity_10": 209.890911, "activity_20": 222.11643, "activity_30": 227.476023}, "trend_signal": 0, "fair_value": 200.66891, "relative_strength": -10.580792, "rate_of_change": -0.12826304070558708, "market_dynamics": -0.849164, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.600006, "high": 218.0, "low": 199.800003, "close": 201.899994, "volume": 641342}, "trend_line": 230.035, "activity_lines": {"activity_5": 204.366667, "activity_10": 207.843637, "activity_20": 219.322382, "activity_30": 225.59871}, "trend_signal": 0, "fair_value": 200.546474, "relative_strength": -14.345218, "rate_of_change": -0.41703071330376057, "market_dynamics": -0.850143, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.899994, "high": 210.0, "low": 198.699997, "close": 203.5, "volume": 379782}, "trend_line": 229.441667, "activity_lines": {"activity_5": 204.68, "activity_10": 206.545455, "activity_20": 216.82643, "activity_30": 223.886775}, "trend_signal": 0, "fair_value": 200.491987, "relative_strength": -13.775216, "rate_of_change": -0.2579316191014416, "market_dynamics": -0.844889, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.5, "high": 208.100006, "low": 191.600006, "close": 191.899994, "volume": 458788}, "trend_line": 228.405, "activity_lines": {"activity_5": 200.493331, "activity_10": 203.434544, "activity_20": 213.405238, "activity_30": 221.464732}, "trend_signal": 0, "fair_value": 200.380448, "relative_strength": -15.567109, "rate_of_change": -0.4518215952466882, "market_dynamics": -0.853174, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.800003, "high": 211.199997, "low": 192.300003, "close": 198.699997, "volume": 710250}, "trend_line": 227.865, "activity_lines": {"activity_5": 199.31333, "activity_10": 201.927271, "activity_20": 210.946429, "activity_30": 219.54828}, "trend_signal": 0, "fair_value": 200.581089, "relative_strength": -13.66554, "rate_of_change": -0.23642214487423308, "market_dynamics": -0.924046, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.100006, "high": 244.399994, "low": 199.100006, "close": 226.300003, "volume": 2285592}, "trend_line": 227.901667, "activity_lines": {"activity_5": 207.393332, "activity_10": 205.739999, "activity_20": 211.327143, "activity_30": 219.447312}, "trend_signal": 0, "fair_value": 201.034295, "relative_strength": -3.798434, "rate_of_change": 0.016091545432600107, "market_dynamics": -0.39129, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.300003, "high": 248.899994, "low": 220.300003, "close": 222.899994, "volume": 1158697}, "trend_line": 227.878333, "activity_lines": {"activity_5": 213.539997, "activity_10": 208.819998, "activity_20": 211.504047, "activity_30": 219.124624}, "trend_signal": 0, "fair_value": 201.520833, "relative_strength": -1.440432, "rate_of_change": -0.010238626293157178, "market_dynamics": 0.087023, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.600006, "high": 244.5, "low": 210.5, "close": 214.300003, "volume": 1441517}, "trend_line": 227.025, "activity_lines": {"activity_5": 215.419999, "activity_10": 210.399999, "activity_20": 211.062381, "activity_30": 218.248602}, "trend_signal": 0, "fair_value": 201.973397, "relative_strength": -1.142661, "rate_of_change": -0.3744686863230618, "market_dynamics": 0.604264, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.899994, "high": 227.300003, "low": 205.600006, "close": 223.0, "volume": 556792}, "trend_line": 226.445, "activity_lines": {"activity_5": 219.48, "activity_10": 213.192726, "activity_20": 211.689523, "activity_30": 217.988925}, "trend_signal": 0, "fair_value": 202.502884, "relative_strength": -1.611689, "rate_of_change": -0.2554784715339775, "market_dynamics": 0.890316, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.100006, "high": 226.899994, "low": 195.0, "close": 202.300003, "volume": 709308}, "trend_line": 224.898334, "activity_lines": {"activity_5": 214.566668, "activity_10": 211.858181, "activity_20": 210.469524, "activity_30": 216.431183}, "trend_signal": 0, "fair_value": 202.891987, "relative_strength": -8.507372, "rate_of_change": -0.6830206010289419, "market_dynamics": 0.642366, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.399994, "high": 208.5, "low": 187.100006, "close": 208.5, "volume": 625485}, "trend_line": 223.935001, "activity_lines": {"activity_5": 211.480001, "activity_10": 211.601818, "activity_20": 210.071905, "activity_30": 215.373226}, "trend_signal": 0, "fair_value": 203.324679, "relative_strength": -4.101527, "rate_of_change": -0.42834154565147015, "market_dynamics": 0.470968, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.399994, "high": 236.399994, "low": 199.399994, "close": 219.0, "volume": 2168310}, "trend_line": 223.485001, "activity_lines": {"activity_5": 213.080001, "activity_10": 213.36, "activity_20": 210.810476, "activity_30": 215.054839}, "trend_signal": 0, "fair_value": 203.844551, "relative_strength": -1.150164, "rate_of_change": -0.20095116796859666, "market_dynamics": 0.546762, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.600006, "high": 229.100006, "low": 216.199997, "close": 218.600006, "volume": 1219399}, "trend_line": 222.731668, "activity_lines": {"activity_5": 214.806669, "activity_10": 214.734547, "activity_20": 211.549524, "activity_30": 214.739678}, "trend_signal": 0, "fair_value": 204.385577, "relative_strength": -9.434982, "rate_of_change": -0.33708436657008484, "market_dynamics": 0.593554, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.0, "high": 223.399994, "low": 209.800003, "close": 217.600006, "volume": 999116}, "trend_line": 221.385001, "activity_lines": {"activity_5": 215.913337, "activity_10": 215.65273, "activity_20": 212.199048, "activity_30": 214.408603}, "trend_signal": 0, "fair_value": 204.940064, "relative_strength": -10.353051, "rate_of_change": -0.6046140686200154, "market_dynamics": 0.721056, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.600006, "high": 223.199997, "low": 212.399994, "close": 220.100006, "volume": 720102}, "trend_line": 220.621668, "activity_lines": {"activity_5": 218.213338, "activity_10": 216.558185, "activity_20": 213.060478, "activity_30": 214.3257}, "trend_signal": 0, "fair_value": 205.472756, "relative_strength": -9.190879, "rate_of_change": -0.34479887822210176, "market_dynamics": 0.797203, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.5, "high": 238.699997, "low": 220.399994, "close": 232.800003, "volume": 1465313}, "trend_line": 219.998335, "activity_lines": {"activity_5": 223.560005, "activity_10": 219.38364, "activity_20": 215.108573, "activity_30": 215.111399}, "trend_signal": 0, "fair_value": 206.029166, "relative_strength": -6.291617, "rate_of_change": -0.28253480523952995, "market_dynamics": 0.851464, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.600006, "high": 236.300003, "low": 226.399994, "close": 228.699997, "volume": 1140891}, "trend_line": 218.788335, "activity_lines": {"activity_5": 225.920002, "activity_10": 221.345457, "activity_20": 216.705239, "activity_30": 215.672797}, "trend_signal": 0, "fair_value": 206.596474, "relative_strength": -8.710465, "rate_of_change": -0.5500041625315064, "market_dynamics": 0.936194, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.699997, "high": 248.800003, "low": 228.199997, "close": 234.100006, "volume": 1654209}, "trend_line": 217.766668, "activity_lines": {"activity_5": 229.433336, "activity_10": 224.183639, "activity_20": 218.80524, "activity_30": 216.660647}, "trend_signal": 0, "fair_value": 207.218269, "relative_strength": -8.372245, "rate_of_change": -0.4669659376492716, "market_dynamics": 1.19109, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.0, "high": 240.399994, "low": 213.699997, "close": 218.100006, "volume": 1085095}, "trend_line": 216.733335, "activity_lines": {"activity_5": 226.580004, "activity_10": 223.752731, "activity_20": 219.190478, "activity_30": 216.682152}, "trend_signal": 0, "fair_value": 207.735577, "relative_strength": -13.630822, "rate_of_change": -0.47451384984225364, "market_dynamics": 1.242465, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.100006, "high": 229.600006, "low": 218.5, "close": 222.600006, "volume": 884422}, "trend_line": 215.786668, "activity_lines": {"activity_5": 225.193338, "activity_10": 224.229095, "activity_20": 219.932384, "activity_30": 217.060647}, "trend_signal": 1, "fair_value": 208.28109, "relative_strength": -15.551125, "rate_of_change": -0.4367888308459883, "market_dynamics": 1.012219, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.399994, "high": 229.699997, "low": 212.5, "close": 220.399994, "volume": 841276}, "trend_line": 215.230001, "activity_lines": {"activity_5": 222.906668, "activity_10": 223.936366, "activity_20": 220.35524, "activity_30": 217.358281}, "trend_signal": 1, "fair_value": 208.833654, "relative_strength": -15.444518, "rate_of_change": -0.2579709882725491, "market_dynamics": 0.846036, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 244.899994, "low": 210.600006, "close": 238.199997, "volume": 1779713}, "trend_line": 215.600001, "activity_lines": {"activity_5": 227.38, "activity_10": 226.663638, "activity_20": 222.444287, "activity_30": 218.840216}, "trend_signal": 1, "fair_value": 209.503526, "relative_strength": -3.615825, "rate_of_change": 0.1719091196770494, "market_dynamics": 0.886784, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.0, "high": 273.0, "low": 228.600006, "close": 232.5, "volume": 4984078}, "trend_line": 216.023334, "activity_lines": {"activity_5": 229.319999, "activity_10": 228.005455, "activity_20": 223.817621, "activity_30": 219.930539}, "trend_signal": 1, "fair_value": 210.142628, "relative_strength": -2.628477, "rate_of_change": 0.1963511122618287, "market_dynamics": 1.09078, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.0, "high": 262.0, "low": 228.899994, "close": 250.0, "volume": 1782165}, "trend_line": 217.286667, "activity_lines": {"activity_5": 237.199999, "activity_10": 232.276364, "activity_20": 226.719525, "activity_30": 222.122582}, "trend_signal": 1, "fair_value": 210.899038, "relative_strength": -3.756359, "rate_of_change": 0.5848132128170879, "market_dynamics": 1.423739, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.25, "high": 266.5, "low": 232.0, "close": 234.699997, "volume": 1667123}, "trend_line": 217.933334, "activity_lines": {"activity_5": 237.853332, "activity_10": 233.176363, "activity_20": 227.88762, "activity_30": 223.246022}, "trend_signal": 1, "fair_value": 211.574038, "relative_strength": -8.363797, "rate_of_change": 0.2976100691903051, "market_dynamics": 1.623768, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.300003, "high": 236.300003, "low": 222.300003, "close": 225.899994, "volume": 935000}, "trend_line": 218.13, "activity_lines": {"activity_5": 234.766664, "activity_10": 232.210908, "activity_20": 228.046191, "activity_30": 223.76}, "trend_signal": 1, "fair_value": 212.175961, "relative_strength": -9.142458, "rate_of_change": 0.09024135793746603, "market_dynamics": 1.271701, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 232.699997, "low": 219.399994, "close": 220.0, "volume": 701479}, "trend_line": 217.916667, "activity_lines": {"activity_5": 229.346664, "activity_10": 230.29818, "activity_20": 227.644762, "activity_30": 223.880646}, "trend_signal": 1, "fair_value": 212.73109, "relative_strength": -10.09703, "rate_of_change": -0.09780085270251951, "market_dynamics": 0.831596, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 223.399994, "low": 207.899994, "close": 210.600006, "volume": 648011}, "trend_line": 218.470001, "activity_lines": {"activity_5": 222.006667, "activity_10": 226.834545, "activity_20": 226.361905, "activity_30": 223.408603}, "trend_signal": 1, "fair_value": 213.049679, "relative_strength": -9.244669, "rate_of_change": 0.2539199996115977, "market_dynamics": 0.173144, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.600006, "high": 217.199997, "low": 208.199997, "close": 216.0, "volume": 583635}, "trend_line": 218.903334, "activity_lines": {"activity_5": 217.926667, "activity_10": 224.78, "activity_20": 225.610953, "activity_30": 223.249248}, "trend_signal": 0, "fair_value": 213.352244, "relative_strength": -12.757736, "rate_of_change": 0.19834897149105823, "market_dynamics": -0.337975, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.5, "high": 237.699997, "low": 213.399994, "close": 230.0, "volume": 1192123}, "trend_line": 219.916667, "activity_lines": {"activity_5": 220.780001, "activity_10": 225.309091, "activity_20": 226.226667, "activity_30": 223.965162}, "trend_signal": 1, "fair_value": 213.807372, "relative_strength": -6.876805, "rate_of_change": 0.46291346115358334, "market_dynamics": -0.518195, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.600006, "high": 324.75, "low": 232.100006, "close": 281.75, "volume": 6092270}, "trend_line": 222.165, "activity_lines": {"activity_5": 241.196667, "activity_10": 235.112727, "activity_20": 231.639048, "activity_30": 227.954409}, "trend_signal": 1, "fair_value": 214.652564, "relative_strength": 14.604211, "rate_of_change": 1.0223568002692596, "market_dynamics": -0.055666, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 291.25, "low": 249.399994, "close": 256.5, "volume": 1856717}, "trend_line": 223.985001, "activity_lines": {"activity_5": 249.473334, "activity_10": 239.21, "activity_20": 234.297857, "activity_30": 230.169571}, "trend_signal": 1, "fair_value": 215.364744, "relative_strength": 8.080749, "rate_of_change": 0.8192113969347193, "market_dynamics": 0.367695, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.0, "high": 270.0, "low": 235.300003, "close": 237.5, "volume": 1116534}, "trend_line": 225.118334, "activity_lines": {"activity_5": 248.983333, "activity_10": 239.52, "activity_20": 234.968572, "activity_30": 231.041506}, "trend_signal": 1, "fair_value": 215.882051, "relative_strength": -2.938956, "rate_of_change": 0.5059861128826181, "market_dynamics": 0.652745, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.399994, "high": 240.100006, "low": 193.0, "close": 201.800003, "volume": 1567227}, "trend_line": 225.448334, "activity_lines": {"activity_5": 234.800001, "activity_10": 233.248183, "activity_20": 232.149286, "activity_30": 229.537098}, "trend_signal": 1, "fair_value": 216.066667, "relative_strength": -16.948347, "rate_of_change": 0.14658957097647324, "market_dynamics": 0.546333, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.5, "high": 226.0, "low": 181.699997, "close": 192.800003, "volume": 6748827}, "trend_line": 225.251668, "activity_lines": {"activity_5": 218.563335, "activity_10": 226.216365, "activity_20": 228.548096, "activity_30": 227.430754}, "trend_signal": 0, "fair_value": 216.225641, "relative_strength": -20.999045, "rate_of_change": -0.08723329044427242, "market_dynamics": -0.001267, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.100006, "high": 217.199997, "low": 191.199997, "close": 201.5, "volume": 4431897}, "trend_line": 224.425001, "activity_lines": {"activity_5": 207.706668, "activity_10": 221.528183, "activity_20": 225.905477, "activity_30": 225.898388}, "trend_signal": 0, "fair_value": 216.450641, "relative_strength": -19.114604, "rate_of_change": -0.3669970603724836, "market_dynamics": -0.410768, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.600006, "high": 219.899994, "low": 195.300003, "close": 198.5, "volume": 2856394}, "trend_line": 223.611668, "activity_lines": {"activity_5": 201.200001, "activity_10": 216.738183, "activity_20": 223.126191, "activity_30": 224.225807}, "trend_signal": 0, "fair_value": 216.640385, "relative_strength": -20.010898, "rate_of_change": -0.3624074841822102, "market_dynamics": -0.727496, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.5, "high": 204.5, "low": 178.399994, "close": 182.100006, "volume": 3633668}, "trend_line": 222.538335, "activity_lines": {"activity_5": 193.093336, "activity_10": 209.357275, "activity_20": 218.92881, "activity_30": 221.547635}, "trend_signal": 0, "fair_value": 216.788462, "relative_strength": -25.72583, "rate_of_change": -0.4799986555263384, "market_dynamics": -0.815857, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.199997, "high": 208.899994, "low": 171.5, "close": 171.5, "volume": 5892371}, "trend_line": 220.821668, "activity_lines": {"activity_5": 185.146668, "activity_10": 200.567274, "activity_20": 213.969525, "activity_30": 218.25484}, "trend_signal": 0, "fair_value": 216.972436, "relative_strength": -30.590144, "rate_of_change": -0.7714028236977692, "market_dynamics": -0.889074, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.5, "high": 172.100006, "low": 144.899994, "close": 147.199997, "volume": 4252080}, "trend_line": 218.985001, "activity_lines": {"activity_5": 171.12, "activity_10": 188.168183, "activity_20": 206.917858, "activity_30": 213.505054}, "trend_signal": 0, "fair_value": 217.028846, "relative_strength": -43.109706, "rate_of_change": -0.8317422002264638, "market_dynamics": -0.959741, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.199997, "high": 151.199997, "low": 144.800003, "close": 145.5, "volume": 2154636}, "trend_line": 216.885001, "activity_lines": {"activity_5": 159.566667, "activity_10": 176.965455, "activity_20": 200.063334, "activity_30": 208.764087}, "trend_signal": 0, "fair_value": 217.050641, "relative_strength": -45.171651, "rate_of_change": -0.9589697880723906, "market_dynamics": -1.049741, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.800003, "high": 148.600006, "low": 141.899994, "close": 146.100006, "volume": 1687133}, "trend_line": 214.455001, "activity_lines": {"activity_5": 151.946668, "activity_10": 168.349092, "activity_20": 193.62262, "activity_30": 204.197313}, "trend_signal": 0, "fair_value": 217.108975, "relative_strength": -45.640862, "rate_of_change": -1.1204094284048618, "market_dynamics": -1.099142, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.100006, "high": 152.0, "low": 144.300003, "close": 146.899994, "volume": 1757817}, "trend_line": 212.065001, "activity_lines": {"activity_5": 148.086666, "activity_10": 161.885455, "activity_20": 187.696667, "activity_30": 199.838925}, "trend_signal": 0, "fair_value": 217.180128, "relative_strength": -48.051164, "rate_of_change": -1.1144529103333964, "market_dynamics": -1.202887, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.800003, "high": 151.699997, "low": 144.800003, "close": 146.5, "volume": 1240389}, "trend_line": 209.695001, "activity_lines": {"activity_5": 146.439999, "activity_10": 156.996364, "activity_20": 182.140239, "activity_30": 195.608925}, "trend_signal": 0, "fair_value": 217.426282, "relative_strength": -46.375878, "rate_of_change": -1.1175818682121923, "market_dynamics": -1.281136, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.399994, "high": 182.5, "low": 147.399994, "close": 180.5, "volume": 6787609}, "trend_line": 208.375001, "activity_lines": {"activity_5": 157.793333, "activity_10": 159.294545, "activity_20": 180.314762, "activity_30": 193.725377}, "trend_signal": 0, "fair_value": 217.808974, "relative_strength": -36.423306, "rate_of_change": -0.6294856785832454, "market_dynamics": -1.096421, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.199997, "high": 182.600006, "low": 154.800003, "close": 157.800003, "volume": 2713143}, "trend_line": 205.875001, "activity_lines": {"activity_5": 159.360001, "activity_10": 157.689091, "activity_20": 176.585477, "activity_30": 190.462474}, "trend_signal": 0, "fair_value": 218.042949, "relative_strength": -42.844216, "rate_of_change": -1.1997600422327053, "market_dynamics": -1.065422, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 161.199997, "low": 148.899994, "close": 154.600006, "volume": 1627644}, "trend_line": 203.405001, "activity_lines": {"activity_5": 159.040002, "activity_10": 156.296365, "activity_20": 172.875715, "activity_30": 187.154409}, "trend_signal": 0, "fair_value": 218.257051, "relative_strength": -42.505325, "rate_of_change": -1.1997571283557633, "market_dynamics": -1.053791, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.100006, "high": 171.100006, "low": 140.100006, "close": 150.300003, "volume": 4228197}, "trend_line": 200.611667, "activity_lines": {"activity_5": 156.720003, "activity_10": 154.920002, "activity_20": 169.067859, "activity_30": 183.728281}, "trend_signal": 0, "fair_value": 218.417308, "relative_strength": -39.517585, "rate_of_change": -1.3732867856085738, "market_dynamics": -0.867985, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.100006, "high": 165.0, "low": 144.0, "close": 155.300003, "volume": 2133537}, "trend_line": 198.518334, "activity_lines": {"activity_5": 155.840003, "activity_10": 155.030911, "activity_20": 166.023335, "activity_30": 180.804947}, "trend_signal": 0, "fair_value": 218.642949, "relative_strength": -38.387579, "rate_of_change": -1.0434752032642254, "market_dynamics": -0.813049, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.300003, "high": 162.100006, "low": 154.0, "close": 154.600006, "volume": 958585}, "trend_line": 196.251667, "activity_lines": {"activity_5": 154.140004, "activity_10": 155.309094, "activity_20": 163.201192, "activity_30": 177.971507}, "trend_signal": 0, "fair_value": 218.801282, "relative_strength": -37.856851, "rate_of_change": -1.1417922739569295, "market_dynamics": -0.64156, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 156.600006, "low": 147.699997, "close": 148.5, "volume": 1111428}, "trend_line": 193.855001, "activity_lines": {"activity_5": 152.133336, "activity_10": 154.343639, "activity_20": 160.157145, "activity_30": 174.890754}, "trend_signal": 0, "fair_value": 219.028205, "relative_strength": -38.083813, "rate_of_change": -1.2212207094271512, "market_dynamics": -0.434618, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.5, "high": 160.300003, "low": 146.0, "close": 156.100006, "volume": 2484539}, "trend_line": 191.118334, "activity_lines": {"activity_5": 153.280004, "activity_10": 154.705458, "activity_20": 158.471431, "activity_30": 172.454948}, "trend_signal": 0, "fair_value": 219.321154, "relative_strength": -35.508496, "rate_of_change": -1.411708228254572, "market_dynamics": -0.209421, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.800003, "high": 165.5, "low": 150.800003, "close": 163.800003, "volume": 1977035}, "trend_line": 188.828335, "activity_lines": {"activity_5": 156.893337, "activity_10": 156.285458, "activity_20": 157.997145, "activity_30": 170.692475}, "trend_signal": 0, "fair_value": 219.563462, "relative_strength": -37.071643, "rate_of_change": -1.1982100053258073, "market_dynamics": -0.000168, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.899994, "high": 178.100006, "low": 156.100006, "close": 174.600006, "volume": 4095521}, "trend_line": 186.315001, "activity_lines": {"activity_5": 163.206671, "activity_10": 159.521822, "activity_20": 158.902384, "activity_30": 169.774518}, "trend_signal": 0, "fair_value": 219.9, "relative_strength": -34.627033, "rate_of_change": -1.331015284332203, "market_dynamics": 0.376339, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.800003, "high": 174.0, "low": 160.5, "close": 162.800003, "volume": 1649746}, "trend_line": 183.918335, "activity_lines": {"activity_5": 164.300004, "activity_10": 160.101822, "activity_20": 158.813336, "activity_30": 168.257422}, "trend_signal": 0, "fair_value": 220.26218, "relative_strength": -37.615413, "rate_of_change": -1.2863516019303147, "market_dynamics": 0.602712, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.800003, "high": 167.100006, "low": 151.0, "close": 155.0, "volume": 1749120}, "trend_line": 181.555002, "activity_lines": {"activity_5": 162.246669, "activity_10": 159.585458, "activity_20": 158.124288, "activity_30": 166.391723}, "trend_signal": 0, "fair_value": 220.624359, "relative_strength": -40.09327, "rate_of_change": -1.2849904279527167, "market_dynamics": 0.613806, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.5, "high": 162.699997, "low": 151.0, "close": 159.5, "volume": 1819608}, "trend_line": 179.538335, "activity_lines": {"activity_5": 161.260002, "activity_10": 159.938184, "activity_20": 158.085241, "activity_30": 164.968819}, "trend_signal": 0, "fair_value": 221.041026, "relative_strength": -40.213467, "rate_of_change": -1.1107746841367732, "market_dynamics": 0.582758, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.800003, "high": 162.699997, "low": 150.0, "close": 150.199997, "volume": 1198681}, "trend_line": 177.525002, "activity_lines": {"activity_5": 156.946666, "activity_10": 158.510911, "activity_20": 157.346192, "activity_30": 163.076023}, "trend_signal": 0, "fair_value": 221.400962, "relative_strength": -40.133735, "rate_of_change": -1.1213944921567802, "market_dynamics": 0.310906, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.199997, "high": 153.5, "low": 141.899994, "close": 147.0, "volume": 917282}, "trend_line": 175.225002, "activity_lines": {"activity_5": 152.473333, "activity_10": 156.503637, "activity_20": 156.454288, "activity_30": 161.106668}, "trend_signal": 0, "fair_value": 221.726282, "relative_strength": -38.137727, "rate_of_change": -1.2955921555207257, "market_dynamics": 0.072746, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 153.399994, "low": 147.600006, "close": 150.899994, "volume": 355951}, "trend_line": 172.588335, "activity_lines": {"activity_5": 151.139997, "activity_10": 155.356363, "activity_20": 156.050477, "activity_30": 159.537313}, "trend_signal": 0, "fair_value": 221.991667, "relative_strength": -34.895626, "rate_of_change": -1.504732184280408, "market_dynamics": -0.038337, "expectation": {"probability": 48.82, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/061c2d87-c48f-4f41-ba38-0d56d4719278/", "share_image": "https://sharemaestro.com/terminal/061c2d87-c48f-4f41-ba38-0d56d4719278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}