{"ticker": {"uuid": "0622c6fb-4e9f-4384-a689-d4fd9b814f4b", "symbol": "AVS", "name": "DIREXION DAILY AVGO BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVS rose 7.47%, moving from 7.40 to 7.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.49 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 45.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.55, "high": 8.235, "low": 7.42, "close": 7.9535, "volume": 72506526}, "trend_line": 8.715141, "activity_lines": {"activity_5": 7.850403, "activity_10": 7.756526, "activity_20": 7.841795, "activity_30": 8.246222}, "trend_signal": 0, "fair_value": 13.602341, "relative_strength": -24.491653, "rate_of_change": -0.602874018832808, "market_dynamics": 0.394426, "expectation": {"probability": 45.7433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 23.853809, "high": 24.380783, "low": 23.853809, "close": 24.380783, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.292033, "high": 25.142391, "low": 24.292033, "close": 24.634652, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.609703, "high": 25.821439, "low": 24.609703, "close": 25.612896, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.769256, "high": 26.181198, "low": 24.615607, "close": 26.181198, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.234429, "high": 26.234429, "low": 24.011787, "close": 24.04902, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 25.030578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.682265, "high": 26.753404, "low": 24.682265, "close": 26.753404, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 25.624476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.643133, "high": 26.990323, "low": 26.643133, "close": 26.89148, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 26.106225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.842915, "high": 27.668419, "low": 26.827012, "close": 27.272379, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 26.564484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.531149, "high": 26.531149, "low": 24.585231, "close": 24.585231, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 26.016396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.666648, "high": 25.789158, "low": 17.86742, "close": 18.309303, "volume": 945502}, "trend_line": null, "activity_lines": {"activity_5": 23.482729, "activity_10": 24.48652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.886633, "high": 18.597487, "low": 16.186346, "close": 18.378275, "volume": 2231802}, "trend_line": null, "activity_lines": {"activity_5": 21.354701, "activity_10": 23.306745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.909758, "high": 17.938691, "low": 16.315433, "close": 16.675267, "volume": 640314}, "trend_line": null, "activity_lines": {"activity_5": 19.217346, "activity_10": 21.92647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.186424, "high": 17.591491, "low": 16.829579, "close": 17.383749, "volume": 353706}, "trend_line": null, "activity_lines": {"activity_5": 17.997232, "activity_10": 20.819725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.032112, "high": 18.170158, "low": 16.72349, "close": 17.977462, "volume": 209993}, "trend_line": null, "activity_lines": {"activity_5": 17.634264, "activity_10": 19.970549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.32447, "high": 18.32447, "low": 16.974246, "close": 16.995946, "volume": 273887}, "trend_line": null, "activity_lines": {"activity_5": 17.384642, "activity_10": 19.092074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.684912, "high": 16.98389, "low": 16.231622, "close": 16.516134, "volume": 132479}, "trend_line": null, "activity_lines": {"activity_5": 17.06264, "activity_10": 18.254598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.037324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.700604, "high": 19.751753, "low": 17.234646, "close": 17.630069, "volume": 566735}, "trend_line": null, "activity_lines": {"activity_5": 17.236093, "activity_10": 17.805789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.15087, "high": 18.208736, "low": 16.385934, "close": 17.331091, "volume": 193163}, "trend_line": null, "activity_lines": {"activity_5": 17.246232, "activity_10": 17.471009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.109268, "high": 17.109268, "low": 16.385934, "close": 16.742779, "volume": 100802}, "trend_line": null, "activity_lines": {"activity_5": 17.063779, "activity_10": 17.210013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.926023, "high": 17.938691, "low": 16.829579, "close": 17.842247, "volume": 151435}, "trend_line": null, "activity_lines": {"activity_5": 17.330126, "activity_10": 17.291511, "activity_20": 19.202485, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.813314, "high": 19.896516, "low": 17.784187, "close": 19.356427, "volume": 209024}, "trend_line": null, "activity_lines": {"activity_5": 18.044781, "activity_10": 17.656807, "activity_20": 19.035748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.922426, "high": 21.487852, "low": 18.922426, "close": 19.520383, "volume": 822167}, "trend_line": null, "activity_lines": {"activity_5": 18.624734, "activity_10": 18.034128, "activity_20": 18.908551, "activity_30": null}, "trend_signal": 0, "fair_value": 20.955463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.050828, "high": 20.967051, "low": 18.961004, "close": 19.38536, "volume": 201313}, "trend_line": null, "activity_lines": {"activity_5": 19.033659, "activity_10": 18.33517, "activity_20": 18.792849, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.137628, "high": 20.27265, "low": 19.115315, "close": 19.693983, "volume": 218791}, "trend_line": null, "activity_lines": {"activity_5": 19.408507, "activity_10": 18.655932, "activity_20": 18.736194, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.321803, "high": 22.58947, "low": 19.231049, "close": 22.278294, "volume": 172840}, "trend_line": null, "activity_lines": {"activity_5": 20.448045, "activity_10": 19.41536, "activity_20": 18.956555, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.900647, "high": 26.177725, "low": 21.852857, "close": 25.467853, "volume": 161648}, "trend_line": null, "activity_lines": {"activity_5": 22.255033, "activity_10": 20.658665, "activity_20": 19.489116, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.808203, "high": 26.707697, "low": 19.234599, "close": 19.536051, "volume": 509193}, "trend_line": null, "activity_lines": {"activity_5": 21.677325, "activity_10": 20.660702, "activity_20": 19.462865, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.176253, "high": 21.150279, "low": 19.156805, "close": 20.780757, "volume": 179013}, "trend_line": null, "activity_lines": {"activity_5": 21.513475, "activity_10": 20.854394, "activity_20": 19.590183, "activity_30": null}, "trend_signal": 0, "fair_value": 21.005803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.247522, "high": 21.918496, "low": 18.301069, "close": 18.369139, "volume": 209261}, "trend_line": null, "activity_lines": {"activity_5": 20.452725, "activity_10": 20.54689, "activity_20": 19.518736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.914883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355516, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.524727, "high": 19.156805, "low": 17.211951, "close": 17.348091, "volume": 226607}, "trend_line": 20.79599, "activity_lines": {"activity_5": 19.139949, "activity_10": 20.02417, "activity_20": 19.379647, "activity_30": 19.717372}, "trend_signal": 0, "fair_value": 20.79599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357475, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.668992, "high": 18.009341, "low": 16.745186, "close": 16.977207, "volume": 154543}, "trend_line": 20.549204, "activity_lines": {"activity_5": 18.032225, "activity_10": 19.443002, "activity_20": 19.209813, "activity_30": 19.470999}, "trend_signal": 0, "fair_value": 20.672804, "relative_strength": null, "rate_of_change": -1.1866999359011048, "market_dynamics": 0.115167, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.093661, "high": 16.306719, "low": 14.965646, "close": 15.354616, "volume": 128271}, "trend_line": 20.23987, "activity_lines": {"activity_5": 16.949681, "activity_10": 18.610075, "activity_20": 18.892118, "activity_30": 19.135864}, "trend_signal": 0, "fair_value": 20.50661, "relative_strength": null, "rate_of_change": -1.5053332479447856, "market_dynamics": -0.117414, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.870003, "high": 15.870003, "low": 14.878127, "close": 15.364341, "volume": 138299}, "trend_line": 19.898251, "activity_lines": {"activity_5": 16.149141, "activity_10": 17.854658, "activity_20": 18.581637, "activity_30": 18.821314}, "trend_signal": 0, "fair_value": 20.350784, "relative_strength": null, "rate_of_change": -1.687851750035951, "market_dynamics": -0.3015, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.092061, "high": 15.170342, "low": 14.479432, "close": 14.576675, "volume": 154215}, "trend_line": 19.511434, "activity_lines": {"activity_5": 15.447139, "activity_10": 17.029139, "activity_20": 18.205758, "activity_30": 18.477987}, "trend_signal": 0, "fair_value": 20.180957, "relative_strength": null, "rate_of_change": -1.9439748749776906, "market_dynamics": -0.496468, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.498881, "high": 14.498881, "low": 13.234726, "close": 14.187704, "volume": 2250441}, "trend_line": 19.182723, "activity_lines": {"activity_5": 14.868312, "activity_10": 16.225939, "activity_20": 17.809028, "activity_30": 18.13452}, "trend_signal": 0, "fair_value": 20.009721, "relative_strength": null, "rate_of_change": -1.684709591309393, "market_dynamics": -0.509601, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.304396, "high": 14.528054, "low": 13.589662, "close": 14.100186, "volume": 936827}, "trend_line": 18.760949, "activity_lines": {"activity_5": 14.471005, "activity_10": 15.553928, "activity_20": 17.417335, "activity_30": 17.806614}, "trend_signal": 0, "fair_value": 19.845568, "relative_strength": null, "rate_of_change": -2.1987180860610835, "market_dynamics": -0.527671, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.983495, "high": 14.294671, "low": 13.730664, "close": 13.993219, "volume": 176521}, "trend_line": 18.331007, "activity_lines": {"activity_5": 14.229843, "activity_10": 15.069154, "activity_20": 17.026959, "activity_30": 17.499019}, "trend_signal": 0, "fair_value": 19.687396, "relative_strength": null, "rate_of_change": -2.2916857777290502, "market_dynamics": -0.605354, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.090462, "high": 14.168256, "low": 12.865686, "close": 12.982825, "volume": 217738}, "trend_line": 17.854689, "activity_lines": {"activity_5": 13.742643, "activity_10": 14.501451, "activity_20": 16.557674, "activity_30": 17.153975}, "trend_signal": 0, "fair_value": 19.51096, "relative_strength": null, "rate_of_change": -2.5984278986964497, "market_dynamics": -0.635003, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.709502, "high": 13.284456, "low": 12.610911, "close": 12.738787, "volume": 168504}, "trend_line": 17.459807, "activity_lines": {"activity_5": 13.332865, "activity_10": 14.031158, "activity_20": 16.085853, "activity_30": 16.823917}, "trend_signal": 0, "fair_value": 19.337314, "relative_strength": null, "rate_of_change": -2.211643115150306, "market_dynamics": -0.821622, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.709502, "high": 12.875448, "low": 12.436179, "close": 12.738787, "volume": 140818}, "trend_line": 17.274123, "activity_lines": {"activity_5": 13.045612, "activity_10": 13.663234, "activity_20": 15.633099, "activity_30": 16.519335}, "trend_signal": 0, "fair_value": 19.172351, "relative_strength": null, "rate_of_change": -1.0634940008214406, "market_dynamics": -0.957066, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.807117, "high": 12.958421, "low": 12.140893, "close": 12.343445, "volume": 341138}, "trend_line": 17.072962, "activity_lines": {"activity_5": 12.723174, "activity_10": 13.307236, "activity_20": 15.166995, "activity_30": 16.201227}, "trend_signal": 0, "fair_value": 19.005793, "relative_strength": null, "rate_of_change": -1.1645222162653295, "market_dynamics": -1.005002, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.319041, "high": 12.718092, "low": 11.957865, "close": 12.065242, "volume": 230554}, "trend_line": 16.919295, "activity_lines": {"activity_5": 12.425117, "activity_10": 12.984906, "activity_20": 14.707791, "activity_30": 15.878148}, "trend_signal": 0, "fair_value": 18.840541, "relative_strength": null, "rate_of_change": -0.9000605753119972, "market_dynamics": -1.07391, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.999351, "high": 12.396157, "low": 11.420981, "close": 12.123811, "volume": 510519}, "trend_line": 16.743964, "activity_lines": {"activity_5": 12.275115, "activity_10": 12.733031, "activity_20": 14.289665, "activity_30": 15.568762}, "trend_signal": 0, "fair_value": 18.684338, "relative_strength": null, "rate_of_change": -1.0362784028530942, "market_dynamics": -1.094667, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.948103, "high": 11.987149, "low": 11.255035, "close": 11.450266, "volume": 293221}, "trend_line": 16.526391, "activity_lines": {"activity_5": 11.957865, "activity_10": 12.417613, "activity_20": 13.841972, "activity_30": 15.227233}, "trend_signal": 0, "fair_value": 18.519928, "relative_strength": null, "rate_of_change": -1.2994115371963175, "market_dynamics": -1.110994, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.547881, "high": 11.633197, "low": 11.03052, "close": 11.413269, "volume": 194790}, "trend_line": 16.340301, "activity_lines": {"activity_5": 11.714185, "activity_10": 12.152311, "activity_20": 13.43001, "activity_30": 14.897354}, "trend_signal": 0, "fair_value": 18.362002, "relative_strength": null, "rate_of_change": -1.1260171685397016, "market_dynamics": -1.142879, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.586927, "high": 12.358087, "low": 11.421176, "close": 11.884653, "volume": 641005}, "trend_line": 16.185919, "activity_lines": {"activity_5": 11.716, "activity_10": 12.02316, "activity_20": 13.114681, "activity_30": 14.609893}, "trend_signal": 0, "fair_value": 18.22119, "relative_strength": null, "rate_of_change": -0.9447928774384375, "market_dynamics": -1.009122, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.880749, "high": 11.918819, "low": 11.225751, "close": 11.751994, "volume": 347243}, "trend_line": 15.989983, "activity_lines": {"activity_5": 11.704182, "activity_10": 11.910172, "activity_20": 12.851399, "activity_30": 14.323833}, "trend_signal": 0, "fair_value": 18.083547, "relative_strength": null, "rate_of_change": -1.2105336743622523, "market_dynamics": -0.876157, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.104288, "high": 12.133572, "low": 9.55653, "close": 10.327691, "volume": 7068409}, "trend_line": 15.756536, "activity_lines": {"activity_5": 11.23848, "activity_10": 11.578969, "activity_20": 12.489536, "activity_30": 13.958524}, "trend_signal": 0, "fair_value": 17.921967, "relative_strength": null, "rate_of_change": -1.4599577748143946, "market_dynamics": -0.622312, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.112937, "high": 10.298406, "low": 9.185592, "close": 9.517484, "volume": 6309687}, "trend_line": 15.515693, "activity_lines": {"activity_5": 10.622449, "activity_10": 11.14873, "activity_20": 12.100287, "activity_30": 13.556005}, "trend_signal": 0, "fair_value": 17.750447, "relative_strength": null, "rate_of_change": -1.528527590074366, "market_dynamics": -0.388729, "expectation": {"probability": 33.1823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.507723, "high": 10.171506, "low": 9.380823, "close": 9.927468, "volume": 2291869}, "trend_line": 15.251867, "activity_lines": {"activity_5": 10.271933, "activity_10": 10.851604, "activity_20": 11.792235, "activity_30": 13.195474}, "trend_signal": 0, "fair_value": 17.593987, "relative_strength": null, "rate_of_change": -1.7003816716404476, "market_dynamics": -0.323163, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.021862, "high": 10.431489, "low": 9.868997, "close": 10.245212, "volume": 1864170}, "trend_line": 14.94816, "activity_lines": {"activity_5": 10.126384, "activity_10": 10.663364, "activity_20": 11.54978, "activity_30": 12.872464}, "trend_signal": 0, "fair_value": 17.449894, "relative_strength": null, "rate_of_change": -1.9912775268758967, "market_dynamics": -0.222437, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.156976, "high": 10.539333, "low": 9.833443, "close": 10.11776, "volume": 1283604}, "trend_line": 14.634739, "activity_lines": {"activity_5": 10.047647, "activity_10": 10.4901, "activity_20": 11.327245, "activity_30": 12.560825}, "trend_signal": 0, "fair_value": 17.308891, "relative_strength": -50.58767, "rate_of_change": -2.0967195962580005, "market_dynamics": -0.228881, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2158, "high": 10.534431, "low": 9.755011, "close": 10.529529, "volume": 1823610}, "trend_line": 14.339545, "activity_lines": {"activity_5": 10.215116, "activity_10": 10.427113, "activity_20": 11.168863, "activity_30": 12.295973}, "trend_signal": 0, "fair_value": 17.180979, "relative_strength": -46.41752, "rate_of_change": -2.0170773117306733, "market_dynamics": -0.120957, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.617754, "high": 9.931483, "low": 9.303927, "close": 9.666774, "volume": 3996720}, "trend_line": 14.005304, "activity_lines": {"activity_5": 10.081544, "activity_10": 10.236248, "activity_20": 10.951336, "activity_30": 11.994504}, "trend_signal": 0, "fair_value": 17.041827, "relative_strength": -51.020317, "rate_of_change": -2.330903804827829, "market_dynamics": -0.002314, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.539322, "high": 10.06874, "low": 9.431478, "close": 9.539322, "volume": 1152332}, "trend_line": 13.580672, "activity_lines": {"activity_5": 9.895535, "activity_10": 10.054636, "activity_20": 10.745052, "activity_30": 11.706376}, "trend_signal": 0, "fair_value": 16.905418, "relative_strength": -51.658534, "rate_of_change": -3.03193704328018, "market_dynamics": -0.026269, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.343241, "high": 9.519714, "low": 8.734411, "close": 9.117749, "volume": 2301019}, "trend_line": 13.035668, "activity_lines": {"activity_5": 9.594878, "activity_10": 9.830447, "activity_20": 10.520754, "activity_30": 11.418446}, "trend_signal": 0, "fair_value": 16.766352, "relative_strength": -53.571041, "rate_of_change": -4.0130856558497285, "market_dynamics": -0.021189, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.068729, "high": 9.960895, "low": 9.0001, "close": 9.647166, "volume": 2844633}, "trend_line": 12.706039, "activity_lines": {"activity_5": 9.545858, "activity_10": 9.752823, "activity_20": 10.370601, "activity_30": 11.199832}, "trend_signal": 0, "fair_value": 16.641454, "relative_strength": -48.324526, "rate_of_change": -2.5286698004275565, "market_dynamics": 0.005289, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.392262, "high": 10.205996, "low": 9.308927, "close": 9.813835, "volume": 3380758}, "trend_line": 12.340475, "activity_lines": {"activity_5": 9.583767, "activity_10": 9.743772, "activity_20": 10.257018, "activity_30": 11.013239}, "trend_signal": 0, "fair_value": 16.523737, "relative_strength": -46.066994, "rate_of_change": -2.8770886033011616, "market_dynamics": 0.1453, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.892267, "high": 10.098152, "low": 8.897158, "close": 9.872659, "volume": 5109137}, "trend_line": 12.057259, "activity_lines": {"activity_5": 9.688997, "activity_10": 9.754759, "activity_20": 10.164127, "activity_30": 10.854025}, "trend_signal": 0, "fair_value": 16.411006, "relative_strength": -42.661207, "rate_of_change": -2.29501700704389, "market_dynamics": 0.470525, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.637362, "high": 9.637362, "low": 8.225582, "close": 8.225582, "volume": 6534135}, "trend_line": 11.753175, "activity_lines": {"activity_5": 9.231475, "activity_10": 9.45982, "activity_20": 9.92802, "activity_30": 10.60682}, "trend_signal": 0, "fair_value": 16.274583, "relative_strength": -53.229793, "rate_of_change": -2.5219994030152257, "market_dynamics": 0.593508, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.387348, "high": 8.911864, "low": 8.387348, "close": 8.480487, "volume": 3776840}, "trend_line": 11.469951, "activity_lines": {"activity_5": 8.946505, "activity_10": 9.242171, "activity_20": 9.737681, "activity_30": 10.395679}, "trend_signal": 0, "fair_value": 16.146811, "relative_strength": -51.156467, "rate_of_change": -2.4097658717750785, "market_dynamics": 0.550772, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.225582, "high": 9.166769, "low": 7.975579, "close": 9.068729, "volume": 11639501}, "trend_line": 11.260422, "activity_lines": {"activity_5": 8.900099, "activity_10": 9.16356, "activity_20": 9.62176, "activity_30": 10.240761}, "trend_signal": 0, "fair_value": 16.032648, "relative_strength": -46.014073, "rate_of_change": -1.826764560720441, "market_dynamics": 0.727912, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.029512, "high": 10.098152, "low": 9.02461, "close": 9.539322, "volume": 14659321}, "trend_line": 11.066254, "activity_lines": {"activity_5": 9.049121, "activity_10": 9.189586, "activity_20": 9.564927, "activity_30": 10.129722}, "trend_signal": 0, "fair_value": 15.929579, "relative_strength": -42.716934, "rate_of_change": -1.7243403488785718, "market_dynamics": 0.889175, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.372654, "high": 9.618637, "low": 9.195516, "close": 9.215398, "volume": 2615574}, "trend_line": 10.887545, "activity_lines": {"activity_5": 9.108468, "activity_10": 9.174719, "activity_20": 9.489551, "activity_30": 10.010312}, "trend_signal": 0, "fair_value": 15.82467, "relative_strength": -44.657521, "rate_of_change": -1.6149005797264488, "market_dynamics": 1.081999, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.304868, "high": 9.411437, "low": 9.006635, "close": 9.354574, "volume": 1090744}, "trend_line": 10.726441, "activity_lines": {"activity_5": 9.258025, "activity_10": 9.193365, "activity_20": 9.438072, "activity_30": 9.911411}, "trend_signal": 0, "fair_value": 15.72513, "relative_strength": -42.065449, "rate_of_change": -1.4797091539001668, "market_dynamics": 1.374724, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.155752, "high": 9.831747, "low": 9.155752, "close": 9.40925, "volume": 3237938}, "trend_line": 10.570076, "activity_lines": {"activity_5": 9.350541, "activity_10": 9.22531, "activity_20": 9.401603, "activity_30": 9.826431}, "trend_signal": 0, "fair_value": 15.629435, "relative_strength": -42.11392, "rate_of_change": -1.4577528557701402, "market_dynamics": 1.41237, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.493749, "high": 9.675671, "low": 9.031488, "close": 9.215398, "volume": 3977671}, "trend_line": 10.410816, "activity_lines": {"activity_5": 9.316522, "activity_10": 9.21671, "activity_20": 9.35846, "activity_30": 9.739032}, "trend_signal": 0, "fair_value": 15.533703, "relative_strength": -42.045303, "rate_of_change": -1.5067062904751085, "market_dynamics": 1.296622, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.424161, "high": 10.269155, "low": 9.394338, "close": 10.100156, "volume": 3382877}, "trend_line": 10.314727, "activity_lines": {"activity_5": 9.567645, "activity_10": 9.376825, "activity_20": 9.411659, "activity_30": 9.71899}, "trend_signal": 0, "fair_value": 15.453798, "relative_strength": -35.901828, "rate_of_change": -0.9229728005950828, "market_dynamics": 1.475883, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.129979, "high": 10.179685, "low": 9.513631, "close": 9.762159, "volume": 3244258}, "trend_line": 10.215506, "activity_lines": {"activity_5": 9.668712, "activity_10": 9.47028, "activity_20": 9.433751, "activity_30": 9.68334}, "trend_signal": 0, "fair_value": 15.371311, "relative_strength": -37.090747, "rate_of_change": -0.9619352989177513, "market_dynamics": 1.607331, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.901334, "high": 10.875363, "low": 9.553396, "close": 9.652807, "volume": 5182787}, "trend_line": 10.11264, "activity_lines": {"activity_5": 9.696879, "activity_10": 9.545862, "activity_20": 9.444263, "activity_30": 9.647037}, "trend_signal": 0, "fair_value": 15.289618, "relative_strength": -35.682361, "rate_of_change": -1.0069594203165149, "market_dynamics": 1.705615, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.702512, "high": 9.886423, "low": 9.089047, "close": 9.86157, "volume": 3561071}, "trend_line": 10.029911, "activity_lines": {"activity_5": 9.774751, "activity_10": 9.633451, "activity_20": 9.475966, "activity_30": 9.630839}, "trend_signal": 0, "fair_value": 15.213166, "relative_strength": -32.664575, "rate_of_change": -0.8180752009366543, "market_dynamics": 1.830841, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.060392, "high": 10.120038, "low": 9.434103, "close": 9.662748, "volume": 4044455}, "trend_line": 9.949827, "activity_lines": {"activity_5": 9.756194, "activity_10": 9.659781, "activity_20": 9.49056, "activity_30": 9.607151}, "trend_signal": 0, "fair_value": 15.136077, "relative_strength": -33.816049, "rate_of_change": -0.7984517509676744, "market_dynamics": 1.763186, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.672689, "high": 10.368566, "low": 9.493749, "close": 10.044188, "volume": 4037703}, "trend_line": 9.880507, "activity_lines": {"activity_5": 9.834961, "activity_10": 9.744663, "activity_20": 9.543648, "activity_30": 9.613239}, "trend_signal": 0, "fair_value": 15.066325, "relative_strength": -29.807388, "rate_of_change": -0.6966955304851145, "market_dynamics": 1.731476, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.378507, "high": 10.428212, "low": 9.314809, "close": 9.683326, "volume": 9407163}, "trend_line": 9.821609, "activity_lines": {"activity_5": 9.797172, "activity_10": 9.754754, "activity_20": 9.56468, "activity_30": 9.600518}, "trend_signal": 0, "fair_value": 14.993582, "relative_strength": -30.12427, "rate_of_change": -0.5961030137421007, "market_dynamics": 1.778522, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7721, "high": 9.931158, "low": 9.061311, "close": 9.914954, "volume": 5479849}, "trend_line": 9.771665, "activity_lines": {"activity_5": 9.841847, "activity_10": 9.798451, "activity_20": 9.607693, "activity_30": 9.60654}, "trend_signal": 0, "fair_value": 14.925867, "relative_strength": -26.258247, "rate_of_change": -0.5085113854562933, "market_dynamics": 1.819893, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.811864, "high": 10.348684, "low": 9.702512, "close": 10.294206, "volume": 5721115}, "trend_line": 9.71865, "activity_lines": {"activity_5": 9.995463, "activity_10": 9.900915, "activity_20": 9.685036, "activity_30": 9.640252}, "trend_signal": 0, "fair_value": 14.864924, "relative_strength": -20.315249, "rate_of_change": -0.542538042390936, "market_dynamics": 1.9172, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.090215, "high": 10.63, "low": 9.742277, "close": 10.5616, "volume": 8600299}, "trend_line": 9.67897, "activity_lines": {"activity_5": 10.209368, "activity_10": 10.035906, "activity_20": 9.782243, "activity_30": 9.694636}, "trend_signal": 1, "fair_value": 14.809037, "relative_strength": -13.348068, "rate_of_change": -0.40828715922479564, "market_dynamics": 2.067799, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.575, "high": 10.955, "low": 10.0, "close": 10.09, "volume": 5175893}, "trend_line": 9.671047, "activity_lines": {"activity_5": 10.20615, "activity_10": 10.060674, "activity_20": 9.830181, "activity_30": 9.721154}, "trend_signal": 1, "fair_value": 14.748536, "relative_strength": -17.205371, "rate_of_change": -0.081857883638444, "market_dynamics": 1.997892, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.21, "low": 8.35, "close": 8.46, "volume": 5089419}, "trend_line": 9.635798, "activity_lines": {"activity_5": 9.656544, "activity_10": 9.789264, "activity_20": 9.721566, "activity_30": 9.643022}, "trend_signal": 1, "fair_value": 14.668935, "relative_strength": -31.693488, "rate_of_change": -0.36447966802353776, "market_dynamics": 1.570029, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.729, "close": 7.74, "volume": 5637166}, "trend_line": 9.562882, "activity_lines": {"activity_5": 8.948494, "activity_10": 9.410621, "activity_20": 9.551107, "activity_30": 9.520712}, "trend_signal": 0, "fair_value": 14.582323, "relative_strength": -39.11864, "rate_of_change": -0.7567198897278598, "market_dynamics": 0.928525, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.724485, "high": 7.92347, "low": 7.271568, "close": 7.391018, "volume": 4511236}, "trend_line": 9.467742, "activity_lines": {"activity_5": 8.269113, "activity_10": 9.003304, "activity_20": 9.349724, "activity_30": 9.380592}, "trend_signal": 0, "fair_value": 14.493541, "relative_strength": -41.514953, "rate_of_change": -0.9948883610610344, "market_dynamics": 0.104766, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.425858, "high": 7.88873, "low": 7.366133, "close": 7.400973, "volume": 6234199}, "trend_line": 9.377183, "activity_lines": {"activity_5": 7.786596, "activity_10": 8.642717, "activity_20": 9.154476, "activity_30": 9.247252}, "trend_signal": 0, "fair_value": 14.407047, "relative_strength": -40.855987, "rate_of_change": -0.9565005045553517, "market_dynamics": -0.564782, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.455721, "high": 7.644851, "low": 7.117277, "close": 7.231452, "volume": 9005828}, "trend_line": 9.267247, "activity_lines": {"activity_5": 7.45828, "activity_10": 8.29243, "activity_20": 8.951026, "activity_30": 9.108818}, "trend_signal": 0, "fair_value": 14.320594, "relative_strength": -43.781854, "rate_of_change": -1.1723776746172188, "market_dynamics": -0.7567, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26659, "high": 7.66476, "low": 7.005491, "close": 7.276246, "volume": 8859958}, "trend_line": 9.187562, "activity_lines": {"activity_5": 7.335466, "activity_10": 8.001429, "activity_20": 8.762831, "activity_30": 8.980366}, "trend_signal": 0, "fair_value": 14.236732, "relative_strength": -42.061864, "rate_of_change": -0.8598562226732445, "market_dynamics": -0.737058, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.366133, "high": 7.619966, "low": 7.296453, "close": 7.474037, "volume": 19917185}, "trend_line": 9.11872, "activity_lines": {"activity_5": 7.357499, "activity_10": 7.790155, "activity_20": 8.602708, "activity_30": 8.869816}, "trend_signal": 0, "fair_value": 14.157171, "relative_strength": -39.905013, "rate_of_change": -0.7492956238009613, "market_dynamics": -0.540362, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.386041, "high": 7.470652, "low": 6.88833, "close": 6.919088, "volume": 32926257}, "trend_line": 9.045431, "activity_lines": {"activity_5": 7.21228, "activity_10": 7.522361, "activity_20": 8.398687, "activity_30": 8.727905}, "trend_signal": 0, "fair_value": 14.073008, "relative_strength": -44.779561, "rate_of_change": -0.8037202589837067, "market_dynamics": -0.399662, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.868421, "high": 7.843936, "low": 6.221396, "close": 7.824027, "volume": 116429309}, "trend_line": 8.98466, "activity_lines": {"activity_5": 7.400169, "activity_10": 7.480468, "activity_20": 8.292709, "activity_30": 8.649104}, "trend_signal": 0, "fair_value": 14.00118, "relative_strength": -33.422489, "rate_of_change": -0.6718419498197575, "market_dynamics": -0.241594, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.515446, "high": 8.192334, "low": 7.395995, "close": 7.873799, "volume": 78838789}, "trend_line": 8.919992, "activity_lines": {"activity_5": 7.576446, "activity_10": 7.497398, "activity_20": 8.198097, "activity_30": 8.577436}, "trend_signal": 0, "fair_value": 13.931551, "relative_strength": -33.284059, "rate_of_change": -0.719760124478826, "market_dynamics": -0.079457, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.600057, "high": 7.968364, "low": 7.246781, "close": 7.276545, "volume": 45551061}, "trend_line": 8.833455, "activity_lines": {"activity_5": 7.510814, "activity_10": 7.446031, "activity_20": 8.057205, "activity_30": 8.471407}, "trend_signal": 0, "fair_value": 13.856775, "relative_strength": -38.737515, "rate_of_change": -0.970146609996958, "market_dynamics": -0.108856, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.246682, "high": 8.18, "low": 7.206865, "close": 8.1366, "volume": 50638742}, "trend_line": 8.830489, "activity_lines": {"activity_5": 7.731848, "activity_10": 7.572555, "activity_20": 8.010059, "activity_30": 8.426449}, "trend_signal": 0, "fair_value": 13.793218, "relative_strength": -27.200429, "rate_of_change": -0.0335768960163457, "market_dynamics": 0.008651, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.98, "high": 8.3401, "low": 7.8399, "close": 8.2596, "volume": 34677881}, "trend_line": 8.823126, "activity_lines": {"activity_5": 7.949711, "activity_10": 7.714231, "activity_20": 7.981848, "activity_30": 8.389617}, "trend_signal": 0, "fair_value": 13.732409, "relative_strength": -25.70115, "rate_of_change": -0.08338156584533185, "market_dynamics": 0.036265, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.96, "high": 8.2013, "low": 7.265, "close": 7.415, "volume": 58587333}, "trend_line": 8.768001, "activity_lines": {"activity_5": 7.796673, "activity_10": 7.686552, "activity_20": 7.880827, "activity_30": 8.29877}, "trend_signal": 0, "fair_value": 13.663742, "relative_strength": -33.431116, "rate_of_change": -0.6247785648759897, "market_dynamics": 0.067753, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.55, "high": 8.235, "low": 7.42, "close": 7.9535, "volume": 72506526}, "trend_line": 8.715141, "activity_lines": {"activity_5": 7.850403, "activity_10": 7.756526, "activity_20": 7.841795, "activity_30": 8.246222}, "trend_signal": 0, "fair_value": 13.602341, "relative_strength": -24.491653, "rate_of_change": -0.602874018832808, "market_dynamics": 0.394426, "expectation": {"probability": 45.7433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0622c6fb-4e9f-4384-a689-d4fd9b814f4b/", "share_image": "https://sharemaestro.com/terminal/0622c6fb-4e9f-4384-a689-d4fd9b814f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}