{"ticker": {"uuid": "0622c6fb-4e9f-4384-a689-d4fd9b814f4b", "symbol": "AVS", "name": "DIREXION DAILY AVGO BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVS fell 29.90%, moving from 9.91 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -44.60 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-29.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.505, "low": 6.92, "close": 6.9509, "volume": 32926257}, "trend_line": 9.05213, "activity_lines": {"activity_5": 7.24544, "activity_10": 7.549667, "activity_20": 8.415406, "activity_30": 8.739776}, "trend_signal": 0, "fair_value": 13.954106, "relative_strength": -44.600431, "rate_of_change": -0.79158454672477, "market_dynamics": -0.421677, "expectation": {"probability": 45.9986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 24.292081, "high": 25.14244, "low": 24.292081, "close": 24.6347, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.609707, "high": 25.821442, "low": 24.609707, "close": 25.6129, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.769258, "high": 26.1812, "low": 24.615609, "close": 26.1812, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.234407, "high": 26.234407, "low": 24.011767, "close": 24.049, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.682261, "high": 26.7534, "low": 24.682261, "close": 26.7534, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 25.624473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.643154, "high": 26.990343, "low": 26.643154, "close": 26.8915, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 26.106227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.842936, "high": 27.66844, "low": 26.827033, "close": 27.2724, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 26.564493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.531116, "high": 26.531116, "low": 24.5852, "close": 24.5852, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 26.016393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.883357, "high": 26.015729, "low": 17.867418, "close": 18.3093, "volume": 945502}, "trend_line": null, "activity_lines": {"activity_5": 23.482727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.886657, "high": 18.597512, "low": 16.186368, "close": 18.3783, "volume": 2231802}, "trend_line": null, "activity_lines": {"activity_5": 21.354707, "activity_10": 23.306749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.909793, "high": 17.938726, "low": 16.315465, "close": 16.6753, "volume": 640314}, "trend_line": null, "activity_lines": {"activity_5": 19.21736, "activity_10": 21.926478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.186375, "high": 17.591441, "low": 16.829531, "close": 17.3837, "volume": 353706}, "trend_line": null, "activity_lines": {"activity_5": 17.997227, "activity_10": 20.819724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.032148, "high": 18.170197, "low": 16.723525, "close": 17.9775, "volume": 209993}, "trend_line": null, "activity_lines": {"activity_5": 17.634273, "activity_10": 19.970555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.32442, "high": 18.32442, "low": 16.9742, "close": 16.9959, "volume": 273887}, "trend_line": null, "activity_lines": {"activity_5": 17.384633, "activity_10": 19.092071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.684878, "high": 16.983855, "low": 16.231589, "close": 16.5161, "volume": 132479}, "trend_line": null, "activity_lines": {"activity_5": 17.06262, "activity_10": 18.254589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.881093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.700637, "high": 19.751788, "low": 17.234677, "close": 17.6301, "volume": 566735}, "trend_line": null, "activity_lines": {"activity_5": 17.236087, "activity_10": 17.805785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.150879, "high": 18.208746, "low": 16.385943, "close": 17.3311, "volume": 193163}, "trend_line": null, "activity_lines": {"activity_5": 17.246233, "activity_10": 17.471007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.363388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.10929, "high": 17.10929, "low": 16.385955, "close": 16.7428, "volume": 100802}, "trend_line": null, "activity_lines": {"activity_5": 17.063787, "activity_10": 17.210016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.925979, "high": 17.938644, "low": 16.829535, "close": 17.8422, "volume": 151435}, "trend_line": null, "activity_lines": {"activity_5": 17.33012, "activity_10": 17.291505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.934874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.813289, "high": 19.896489, "low": 17.784163, "close": 19.3564, "volume": 209024}, "trend_line": null, "activity_lines": {"activity_5": 18.044767, "activity_10": 17.656796, "activity_20": 19.035743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.922443, "high": 21.487871, "low": 18.922443, "close": 19.5204, "volume": 822167}, "trend_line": null, "activity_lines": {"activity_5": 18.624727, "activity_10": 18.034122, "activity_20": 18.908548, "activity_30": null}, "trend_signal": 0, "fair_value": 20.792352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.050869, "high": 20.967094, "low": 18.961043, "close": 19.3854, "volume": 201313}, "trend_line": null, "activity_lines": {"activity_5": 19.033667, "activity_10": 18.335173, "activity_20": 18.792849, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.137645, "high": 20.272668, "low": 19.115332, "close": 19.694, "volume": 218791}, "trend_line": null, "activity_lines": {"activity_5": 19.40852, "activity_10": 18.655938, "activity_20": 18.736196, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.481698, "high": 22.589477, "low": 19.390192, "close": 22.2783, "volume": 172840}, "trend_line": null, "activity_lines": {"activity_5": 20.44806, "activity_10": 19.415367, "activity_20": 18.956558, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.900689, "high": 26.177773, "low": 21.852897, "close": 25.4679, "volume": 161648}, "trend_line": null, "activity_lines": {"activity_5": 22.25506, "activity_10": 20.65868, "activity_20": 19.489123, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.808267, "high": 26.707764, "low": 19.234647, "close": 19.5361, "volume": 509193}, "trend_line": null, "activity_lines": {"activity_5": 21.67736, "activity_10": 20.660724, "activity_20": 19.462876, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.176293, "high": 21.150323, "low": 19.156844, "close": 20.7808, "volume": 179013}, "trend_line": null, "activity_lines": {"activity_5": 21.513513, "activity_10": 20.854422, "activity_20": 19.590198, "activity_30": null}, "trend_signal": 0, "fair_value": 20.880811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.247477, "high": 21.91845, "low": 18.30103, "close": 18.3691, "volume": 209261}, "trend_line": null, "activity_lines": {"activity_5": 20.45274, "activity_10": 20.546907, "activity_20": 19.518747, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.524737, "high": 19.156814, "low": 17.21196, "close": 17.3481, "volume": 226607}, "trend_line": null, "activity_lines": {"activity_5": 19.13996, "activity_10": 20.024187, "activity_20": 19.379658, "activity_30": null}, "trend_signal": 0, "fair_value": 20.672383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162504, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.668984, "high": 18.009333, "low": 16.745179, "close": 16.9772, "volume": 154543}, "trend_line": 20.54921, "activity_lines": {"activity_5": 18.032227, "activity_10": 19.443015, "activity_20": 19.209822, "activity_30": 19.471006}, "trend_signal": 0, "fair_value": 20.54921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115754, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.093643, "high": 16.306702, "low": 14.96563, "close": 15.3546, "volume": 128271}, "trend_line": 20.239873, "activity_lines": {"activity_5": 16.949673, "activity_10": 18.610082, "activity_20": 18.892125, "activity_30": 19.13587}, "trend_signal": 0, "fair_value": 20.381642, "relative_strength": null, "rate_of_change": -1.5053474075159061, "market_dynamics": -0.11398, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.869961, "high": 15.869961, "low": 14.878088, "close": 15.3643, "volume": 138299}, "trend_line": 19.898253, "activity_lines": {"activity_5": 16.14912, "activity_10": 17.854655, "activity_20": 18.58164, "activity_30": 18.821317}, "trend_signal": 0, "fair_value": 20.22485, "relative_strength": null, "rate_of_change": -1.6878564406011782, "market_dynamics": -0.297611, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.092087, "high": 15.170367, "low": 14.479457, "close": 14.5767, "volume": 154215}, "trend_line": 19.511437, "activity_lines": {"activity_5": 15.447133, "activity_10": 17.029138, "activity_20": 18.205763, "activity_30": 18.477991}, "trend_signal": 0, "fair_value": 20.053694, "relative_strength": null, "rate_of_change": -1.9439696540193734, "market_dynamics": -0.492585, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.498876, "high": 14.498876, "low": 13.234722, "close": 14.1877, "volume": 2250441}, "trend_line": 19.182727, "activity_lines": {"activity_5": 14.868307, "activity_10": 16.225936, "activity_20": 17.809032, "activity_30": 18.134524}, "trend_signal": 0, "fair_value": 19.881165, "relative_strength": null, "rate_of_change": -1.6847042070760905, "market_dynamics": -0.519491, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.30441, "high": 14.528068, "low": 13.589676, "close": 14.1002, "volume": 936827}, "trend_line": 18.760953, "activity_lines": {"activity_5": 14.471007, "activity_10": 15.553927, "activity_20": 17.41734, "activity_30": 17.806619}, "trend_signal": 0, "fair_value": 19.715994, "relative_strength": null, "rate_of_change": -2.1987176275823517, "market_dynamics": -0.539385, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.983476, "high": 14.294652, "low": 13.730645, "close": 13.9932, "volume": 176521}, "trend_line": 18.33101, "activity_lines": {"activity_5": 14.22984, "activity_10": 15.069149, "activity_20": 17.026962, "activity_30": 17.499022}, "trend_signal": 0, "fair_value": 19.557028, "relative_strength": null, "rate_of_change": -2.2916906193411473, "market_dynamics": -0.619094, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.144419, "high": 14.222511, "low": 12.865662, "close": 12.9828, "volume": 217738}, "trend_line": 17.85469, "activity_lines": {"activity_5": 13.742633, "activity_10": 14.501442, "activity_20": 16.557674, "activity_30": 17.153976}, "trend_signal": 0, "fair_value": 19.379346, "relative_strength": null, "rate_of_change": -2.598438383918822, "market_dynamics": -0.650349, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.709515, "high": 13.28447, "low": 12.610924, "close": 12.7388, "volume": 168504}, "trend_line": 17.45981, "activity_lines": {"activity_5": 13.33286, "activity_10": 14.031153, "activity_20": 16.085854, "activity_30": 16.823919}, "trend_signal": 0, "fair_value": 19.204595, "relative_strength": null, "rate_of_change": -2.211631789742642, "market_dynamics": -0.825732, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.709515, "high": 12.875461, "low": 12.436192, "close": 12.7388, "volume": 140818}, "trend_line": 17.274127, "activity_lines": {"activity_5": 13.045613, "activity_10": 13.663233, "activity_20": 15.6331, "activity_30": 16.519337}, "trend_signal": 0, "fair_value": 19.038805, "relative_strength": null, "rate_of_change": -1.063488090649331, "market_dynamics": -0.962702, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.807071, "high": 12.958374, "low": 12.140849, "close": 12.3434, "volume": 341138}, "trend_line": 17.072963, "activity_lines": {"activity_5": 12.72316, "activity_10": 13.307227, "activity_20": 15.166992, "activity_30": 16.201226}, "trend_signal": 0, "fair_value": 18.87142, "relative_strength": null, "rate_of_change": -1.1645393136220346, "market_dynamics": -1.011965, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.318999, "high": 12.718048, "low": 11.957824, "close": 12.0652, "volume": 230554}, "trend_line": 16.919293, "activity_lines": {"activity_5": 12.425093, "activity_10": 12.984891, "activity_20": 14.707783, "activity_30": 15.878145}, "trend_signal": 0, "fair_value": 18.705415, "relative_strength": null, "rate_of_change": -0.9000780942359081, "market_dynamics": -1.084004, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.999341, "high": 12.396146, "low": 11.420971, "close": 12.1238, "volume": 510519}, "trend_line": 16.743963, "activity_lines": {"activity_5": 12.275093, "activity_10": 12.733016, "activity_20": 14.289657, "activity_30": 15.568758}, "trend_signal": 0, "fair_value": 18.54871, "relative_strength": null, "rate_of_change": -1.0362726149372723, "market_dynamics": -1.107088, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.948139, "high": 11.987185, "low": 11.255069, "close": 11.4503, "volume": 293221}, "trend_line": 16.52639, "activity_lines": {"activity_5": 11.95786, "activity_10": 12.417605, "activity_20": 13.841966, "activity_30": 15.227231}, "trend_signal": 0, "fair_value": 18.38363, "relative_strength": null, "rate_of_change": -1.299411614801117, "market_dynamics": -1.125056, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.547912, "high": 11.633228, "low": 11.03055, "close": 11.4133, "volume": 194790}, "trend_line": 16.340303, "activity_lines": {"activity_5": 11.714193, "activity_10": 12.152311, "activity_20": 13.430008, "activity_30": 14.897354}, "trend_signal": 0, "fair_value": 18.225214, "relative_strength": null, "rate_of_change": -1.1259990838894676, "market_dynamics": -1.156981, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.586972, "high": 12.358136, "low": 11.421221, "close": 11.8847, "volume": 641005}, "trend_line": 16.185923, "activity_lines": {"activity_5": 11.716027, "activity_10": 12.023169, "activity_20": 13.114682, "activity_30": 14.609896}, "trend_signal": 0, "fair_value": 18.084313, "relative_strength": null, "rate_of_change": -0.9447805221237315, "market_dynamics": -1.017875, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.880755, "high": 11.918824, "low": 11.225756, "close": 11.752, "volume": 347243}, "trend_line": 15.989987, "activity_lines": {"activity_5": 11.704207, "activity_10": 11.910182, "activity_20": 12.851401, "activity_30": 14.323837}, "trend_signal": 0, "fair_value": 17.946654, "relative_strength": null, "rate_of_change": -1.2105333752051068, "market_dynamics": -0.879786, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.104299, "high": 12.133583, "low": 9.556539, "close": 10.3277, "volume": 7068409}, "trend_line": 15.75654, "activity_lines": {"activity_5": 11.2385, "activity_10": 11.57898, "activity_20": 12.489539, "activity_30": 13.958528}, "trend_signal": 0, "fair_value": 17.784549, "relative_strength": null, "rate_of_change": -1.4599574095963928, "market_dynamics": -0.633936, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.112954, "high": 10.298423, "low": 9.185608, "close": 9.5175, "volume": 6309687}, "trend_line": 15.515697, "activity_lines": {"activity_5": 10.622467, "activity_10": 11.148744, "activity_20": 12.100292, "activity_30": 13.556009}, "trend_signal": 0, "fair_value": 17.612319, "relative_strength": null, "rate_of_change": -1.5285272020380105, "market_dynamics": -0.411908, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.507753, "high": 10.171539, "low": 9.380853, "close": 9.9275, "volume": 2291869}, "trend_line": 15.251873, "activity_lines": {"activity_5": 10.271953, "activity_10": 10.851622, "activity_20": 11.792243, "activity_30": 13.19548}, "trend_signal": 0, "fair_value": 17.455486, "relative_strength": null, "rate_of_change": -1.7003683431044032, "market_dynamics": -0.347016, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.065492, "high": 10.431476, "low": 9.902157, "close": 10.2452, "volume": 1864170}, "trend_line": 14.948167, "activity_lines": {"activity_5": 10.126393, "activity_10": 10.663378, "activity_20": 11.549787, "activity_30": 12.872469}, "trend_signal": 0, "fair_value": 17.31128, "relative_strength": null, "rate_of_change": -1.9912701869468756, "market_dynamics": -0.24674, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.157016, "high": 10.539375, "low": 9.833482, "close": 10.1178, "volume": 1283604}, "trend_line": 14.634747, "activity_lines": {"activity_5": 10.047667, "activity_10": 10.49012, "activity_20": 11.327255, "activity_30": 12.560832}, "trend_signal": 0, "fair_value": 17.170231, "relative_strength": null, "rate_of_change": -2.096711924612556, "market_dynamics": -0.240487, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.215772, "high": 10.534402, "low": 9.754984, "close": 10.5295, "volume": 1823610}, "trend_line": 14.33955, "activity_lines": {"activity_5": 10.21512, "activity_10": 10.427124, "activity_20": 11.16887, "activity_30": 12.295978}, "trend_signal": 0, "fair_value": 17.042525, "relative_strength": -46.417686, "rate_of_change": -2.017096708265621, "market_dynamics": -0.11793, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61778, "high": 9.93151, "low": 9.303952, "close": 9.6668, "volume": 3996720}, "trend_line": 14.00531, "activity_lines": {"activity_5": 10.081553, "activity_10": 10.23626, "activity_20": 10.951346, "activity_30": 11.99451}, "trend_signal": 0, "fair_value": 16.90336, "relative_strength": -51.020195, "rate_of_change": -2.330896018354826, "market_dynamics": 0.000848, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5393, "high": 10.068716, "low": 9.431456, "close": 9.5393, "volume": 1152332}, "trend_line": 13.580677, "activity_lines": {"activity_5": 9.895533, "activity_10": 10.054642, "activity_20": 10.745059, "activity_30": 11.70638}, "trend_signal": 0, "fair_value": 16.766989, "relative_strength": -51.658657, "rate_of_change": -3.031942884520229, "market_dynamics": -0.022913, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.343192, "high": 9.519663, "low": 8.734364, "close": 9.1177, "volume": 2301019}, "trend_line": 13.03567, "activity_lines": {"activity_5": 9.59486, "activity_10": 9.830442, "activity_20": 10.520755, "activity_30": 11.418446}, "trend_signal": 0, "fair_value": 16.627911, "relative_strength": -53.571301, "rate_of_change": -4.013106268560838, "market_dynamics": -0.019278, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06876, "high": 9.96093, "low": 9.000132, "close": 9.6472, "volume": 2844633}, "trend_line": 12.70604, "activity_lines": {"activity_5": 9.545853, "activity_10": 9.752824, "activity_20": 10.370606, "activity_30": 11.199835}, "trend_signal": 0, "fair_value": 16.503255, "relative_strength": -48.324359, "rate_of_change": -2.528677083724886, "market_dynamics": 0.007545, "expectation": {"probability": 26.6116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.392228, "high": 10.20596, "low": 9.308894, "close": 9.8138, "volume": 3380758}, "trend_line": 12.340473, "activity_lines": {"activity_5": 9.583753, "activity_10": 9.743765, "activity_20": 10.257019, "activity_30": 11.013239}, "trend_signal": 0, "fair_value": 16.385896, "relative_strength": -46.067199, "rate_of_change": -2.8771119876846005, "market_dynamics": 0.14806, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.892308, "high": 10.098194, "low": 8.897195, "close": 9.8727, "volume": 5109137}, "trend_line": 12.05726, "activity_lines": {"activity_5": 9.689, "activity_10": 9.75476, "activity_20": 10.164132, "activity_30": 10.854028}, "trend_signal": 0, "fair_value": 16.2736, "relative_strength": -42.660982, "rate_of_change": -2.2949930687421785, "market_dynamics": 0.47392, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.637384, "high": 9.637384, "low": 8.2256, "close": 8.2256, "volume": 6534135}, "trend_line": 11.753177, "activity_lines": {"activity_5": 9.231487, "activity_10": 9.459824, "activity_20": 9.928026, "activity_30": 10.606824}, "trend_signal": 0, "fair_value": 16.137193, "relative_strength": -53.229704, "rate_of_change": -2.5219909000883995, "market_dynamics": 0.597341, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.387362, "high": 8.911878, "low": 8.387362, "close": 8.4805, "volume": 3776840}, "trend_line": 11.469953, "activity_lines": {"activity_5": 8.94652, "activity_10": 9.242176, "activity_20": 9.737688, "activity_30": 10.395684}, "trend_signal": 0, "fair_value": 16.009582, "relative_strength": -51.156403, "rate_of_change": -2.4097654617130377, "market_dynamics": 0.554805, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.225556, "high": 9.16674, "low": 7.975554, "close": 9.0687, "volume": 11639501}, "trend_line": 11.260423, "activity_lines": {"activity_5": 8.9001, "activity_10": 9.16356, "activity_20": 9.621764, "activity_30": 10.240764}, "trend_signal": 0, "fair_value": 15.895797, "relative_strength": -46.014262, "rate_of_change": -1.826772960621555, "market_dynamics": 0.719131, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.029492, "high": 10.098128, "low": 9.02459, "close": 9.5393, "volume": 14659321}, "trend_line": 11.066257, "activity_lines": {"activity_5": 9.049113, "activity_10": 9.189582, "activity_20": 9.564928, "activity_30": 10.129724}, "trend_signal": 0, "fair_value": 15.793273, "relative_strength": -42.717076, "rate_of_change": -1.7243224344236374, "market_dynamics": 0.872984, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.503692, "high": 9.753114, "low": 9.195518, "close": 9.2154, "volume": 2615574}, "trend_line": 10.887547, "activity_lines": {"activity_5": 9.10846, "activity_10": 9.174716, "activity_20": 9.489551, "activity_30": 10.010314}, "trend_signal": 0, "fair_value": 15.688862, "relative_strength": -44.657517, "rate_of_change": -1.6149091784150738, "market_dynamics": 1.072357, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.304894, "high": 9.411463, "low": 9.006661, "close": 9.3546, "volume": 1090744}, "trend_line": 10.726443, "activity_lines": {"activity_5": 9.258027, "activity_10": 9.193367, "activity_20": 9.438074, "activity_30": 9.911414}, "trend_signal": 0, "fair_value": 15.589889, "relative_strength": -42.065302, "rate_of_change": -1.4797088820833555, "market_dynamics": 1.366144, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.155703, "high": 9.831694, "low": 9.155703, "close": 9.4092, "volume": 3237938}, "trend_line": 10.570077, "activity_lines": {"activity_5": 9.350527, "activity_10": 9.225304, "activity_20": 9.4016, "activity_30": 9.826431}, "trend_signal": 0, "fair_value": 15.494802, "relative_strength": -42.114238, "rate_of_change": -1.4577619067196854, "market_dynamics": 1.417942, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.493751, "high": 9.675673, "low": 9.03149, "close": 9.2154, "volume": 3977671}, "trend_line": 10.410817, "activity_lines": {"activity_5": 9.316513, "activity_10": 9.216704, "activity_20": 9.358457, "activity_30": 9.739032}, "trend_signal": 0, "fair_value": 15.399659, "relative_strength": -42.045304, "rate_of_change": -1.5067061479306134, "market_dynamics": 1.310603, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.424202, "high": 10.269199, "low": 9.394379, "close": 10.1002, "volume": 3382877}, "trend_line": 10.31473, "activity_lines": {"activity_5": 9.567653, "activity_10": 9.376827, "activity_20": 9.41166, "activity_30": 9.718992}, "trend_signal": 0, "fair_value": 15.320563, "relative_strength": -35.901573, "rate_of_change": -0.9229535011517245, "market_dynamics": 1.49139, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.130022, "high": 10.179728, "low": 9.513671, "close": 9.7622, "volume": 3244258}, "trend_line": 10.21551, "activity_lines": {"activity_5": 9.668733, "activity_10": 9.470289, "activity_20": 9.433756, "activity_30": 9.683345}, "trend_signal": 0, "fair_value": 15.238822, "relative_strength": -37.090501, "rate_of_change": -0.9619253242692805, "market_dynamics": 1.628014, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.901327, "high": 10.875355, "low": 9.553389, "close": 9.6528, "volume": 5182787}, "trend_line": 10.112643, "activity_lines": {"activity_5": 9.696893, "activity_10": 9.545869, "activity_20": 9.444267, "activity_30": 9.647042}, "trend_signal": 0, "fair_value": 15.157865, "relative_strength": -35.682424, "rate_of_change": -1.0069688150665, "market_dynamics": 1.733008, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.702542, "high": 9.886453, "low": 9.089075, "close": 9.8616, "volume": 3561071}, "trend_line": 10.029917, "activity_lines": {"activity_5": 9.774773, "activity_10": 9.633464, "activity_20": 9.475972, "activity_30": 9.630845}, "trend_signal": 0, "fair_value": 15.082204, "relative_strength": -32.664397, "rate_of_change": -0.8180452924126854, "market_dynamics": 1.860117, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.060342, "high": 10.119988, "low": 9.434056, "close": 9.6627, "volume": 4044455}, "trend_line": 9.949833, "activity_lines": {"activity_5": 9.756193, "activity_10": 9.659784, "activity_20": 9.490561, "activity_30": 9.607154}, "trend_signal": 0, "fair_value": 15.005873, "relative_strength": -33.816402, "rate_of_change": -0.7984512733255856, "market_dynamics": 1.788749, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.672701, "high": 10.368578, "low": 9.493761, "close": 10.0442, "volume": 4037703}, "trend_line": 9.880513, "activity_lines": {"activity_5": 9.83496, "activity_10": 9.744667, "activity_20": 9.543651, "activity_30": 9.613242}, "trend_signal": 0, "fair_value": 14.936961, "relative_strength": -29.807335, "rate_of_change": -0.6966951103601375, "market_dynamics": 1.753818, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.378479, "high": 10.428185, "low": 9.314784, "close": 9.6833, "volume": 9407163}, "trend_line": 9.821613, "activity_lines": {"activity_5": 9.79716, "activity_10": 9.754753, "activity_20": 9.56468, "activity_30": 9.600518}, "trend_signal": 0, "fair_value": 14.864993, "relative_strength": -30.124487, "rate_of_change": -0.5961228936189982, "market_dynamics": 1.800861, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.772146, "high": 9.931204, "low": 9.061354, "close": 9.915, "volume": 5479849}, "trend_line": 9.77167, "activity_lines": {"activity_5": 9.841853, "activity_10": 9.798458, "activity_20": 9.607697, "activity_30": 9.606543}, "trend_signal": 0, "fair_value": 14.798101, "relative_strength": -26.257936, "rate_of_change": -0.5085009967303636, "market_dynamics": 1.847502, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.811858, "high": 10.348677, "low": 9.702506, "close": 10.2942, "volume": 5721115}, "trend_line": 9.718653, "activity_lines": {"activity_5": 9.995467, "activity_10": 9.90092, "activity_20": 9.68504, "activity_30": 9.640255}, "trend_signal": 0, "fair_value": 14.738049, "relative_strength": -20.315324, "rate_of_change": -0.5425582321138611, "market_dynamics": 1.950409, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.63, "low": 9.8, "close": 10.5616, "volume": 8600299}, "trend_line": 9.678973, "activity_lines": {"activity_5": 10.209373, "activity_10": 10.035909, "activity_20": 9.782246, "activity_30": 9.694639}, "trend_signal": 1, "fair_value": 14.683096, "relative_strength": -13.348096, "rate_of_change": -0.4082870331927748, "market_dynamics": 2.093928, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.575, "high": 10.955, "low": 10.0, "close": 10.09, "volume": 5175893}, "trend_line": 9.67105, "activity_lines": {"activity_5": 10.206153, "activity_10": 10.060676, "activity_20": 9.830184, "activity_30": 9.721157}, "trend_signal": 1, "fair_value": 14.623445, "relative_strength": -17.20539, "rate_of_change": -0.08185785826657335, "market_dynamics": 2.020071, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.21, "low": 8.35, "close": 8.46, "volume": 5089419}, "trend_line": 9.6358, "activity_lines": {"activity_5": 9.656547, "activity_10": 9.789265, "activity_20": 9.721569, "activity_30": 9.643024}, "trend_signal": 1, "fair_value": 14.544427, "relative_strength": -31.693497, "rate_of_change": -0.36448989509928664, "market_dynamics": 1.578536, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.729, "close": 7.74, "volume": 5637166}, "trend_line": 9.562883, "activity_lines": {"activity_5": 8.948493, "activity_10": 9.410622, "activity_20": 9.55111, "activity_30": 9.520715}, "trend_signal": 0, "fair_value": 14.458295, "relative_strength": -39.118642, "rate_of_change": -0.7567301106291159, "market_dynamics": 0.923403, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 7.9599, "low": 7.305, "close": 7.425, "volume": 4511236}, "trend_line": 9.468877, "activity_lines": {"activity_5": 8.28044, "activity_10": 9.009484, "activity_20": 9.352962, "activity_30": 9.382787}, "trend_signal": 0, "fair_value": 14.370379, "relative_strength": -41.313062, "rate_of_change": -0.9830299084491411, "market_dynamics": 0.100401, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.46, "high": 7.925, "low": 7.4, "close": 7.435, "volume": 6234199}, "trend_line": 9.37945, "activity_lines": {"activity_5": 7.807, "activity_10": 8.654465, "activity_20": 9.160794, "activity_30": 9.251569}, "trend_signal": 0, "fair_value": 14.284757, "relative_strength": -40.654243, "rate_of_change": -0.9444308971380723, "market_dynamics": -0.581046, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 7.68, "low": 7.15, "close": 7.2647, "volume": 9005828}, "trend_line": 9.270623, "activity_lines": {"activity_5": 7.485233, "activity_10": 8.308987, "activity_20": 8.960186, "activity_30": 9.115133}, "trend_signal": 0, "fair_value": 14.199146, "relative_strength": -43.592336, "rate_of_change": -1.1602705915592042, "market_dynamics": -0.768701, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.0377, "close": 7.3097, "volume": 8859958}, "trend_line": 9.192053, "activity_lines": {"activity_5": 7.36682, "activity_10": 8.022227, "activity_20": 8.774695, "activity_30": 8.988622}, "trend_signal": 0, "fair_value": 14.116141, "relative_strength": -41.868956, "rate_of_change": -0.8475158573485396, "market_dynamics": -0.741626, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.655, "low": 7.33, "close": 7.5084, "volume": 19917185}, "trend_line": 9.124357, "activity_lines": {"activity_5": 7.391327, "activity_10": 7.814751, "activity_20": 8.617202, "activity_30": 8.879999}, "trend_signal": 0, "fair_value": 14.037477, "relative_strength": -39.70758, "rate_of_change": -0.736462246246837, "market_dynamics": -0.553615, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.505, "low": 6.92, "close": 6.9509, "volume": 32926257}, "trend_line": 9.05213, "activity_lines": {"activity_5": 7.24544, "activity_10": 7.549667, "activity_20": 8.415406, "activity_30": 8.739776}, "trend_signal": 0, "fair_value": 13.954106, "relative_strength": -44.600431, "rate_of_change": -0.79158454672477, "market_dynamics": -0.421677, "expectation": {"probability": 45.9986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0622c6fb-4e9f-4384-a689-d4fd9b814f4b/", "share_image": "https://sharemaestro.com/terminal/0622c6fb-4e9f-4384-a689-d4fd9b814f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}