{"ticker": {"uuid": "062321fc-904b-4d55-a399-69a2a5bd1640", "symbol": "HAUTO", "name": "H\u00f6egh Autoliners ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAUTO rose 14.46%, moving from 119.69 to 137.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.71 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.71"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.699997, "high": 145.899994, "low": 136.100006, "close": 137.0, "volume": 1633198}, "trend_line": 110.087771, "activity_lines": {"activity_5": 136.734354, "activity_10": 134.166198, "activity_20": 129.165244, "activity_30": 121.240736}, "trend_signal": 1, "fair_value": 73.088238, "relative_strength": 18.713533, "rate_of_change": 1.6555508147964983, "market_dynamics": 0.258557, "expectation": {"probability": 51.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.038741, "high": 27.249651, "low": 26.047462, "close": 26.743471, "volume": 4484915}, "trend_line": 24.814208, "activity_lines": {"activity_5": 27.272151, "activity_10": 27.237221, "activity_20": 26.062534, "activity_30": 25.540625}, "trend_signal": 1, "fair_value": 17.07155, "relative_strength": 26.533407, "rate_of_change": 0.3684040453296991, "market_dynamics": 0.386673, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.068556, "high": 27.207476, "low": 25.878736, "close": 26.891106, "volume": 2919057}, "trend_line": 24.965275, "activity_lines": {"activity_5": 26.995156, "activity_10": 27.275177, "activity_20": 26.220259, "activity_30": 25.674619}, "trend_signal": 1, "fair_value": 17.192779, "relative_strength": 23.968031, "rate_of_change": 0.6087923499311266, "market_dynamics": 0.234633, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.574742, "high": 26.574742, "low": 24.739815, "close": 25.456911, "volume": 2886840}, "trend_line": 25.082622, "activity_lines": {"activity_5": 26.401793, "activity_10": 26.972292, "activity_20": 26.227496, "activity_30": 25.706337}, "trend_signal": 1, "fair_value": 17.293561, "relative_strength": 20.835279, "rate_of_change": 0.4700408867917631, "market_dynamics": 0.052539, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.119455, "high": 25.899827, "low": 24.444542, "close": 25.667824, "volume": 1880458}, "trend_line": 25.217245, "activity_lines": {"activity_5": 26.093863, "activity_10": 26.699627, "activity_20": 26.241532, "activity_30": 25.744092}, "trend_signal": 1, "fair_value": 17.394456, "relative_strength": 18.167306, "rate_of_change": 0.5367182107197473, "market_dynamics": -0.046565, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.815462, "high": 26.954376, "low": 24.824178, "close": 26.954376, "volume": 2429193}, "trend_line": 25.343529, "activity_lines": {"activity_5": 26.289306, "activity_10": 26.671489, "activity_20": 26.362707, "activity_30": 25.856165}, "trend_signal": 1, "fair_value": 17.508265, "relative_strength": 23.772642, "rate_of_change": 0.5007842847226248, "market_dynamics": -0.120052, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.99656, "high": 27.734751, "low": 26.258374, "close": 26.532558, "volume": 2167617}, "trend_line": 25.419896, "activity_lines": {"activity_5": 26.35258, "activity_10": 26.579724, "activity_20": 26.430158, "activity_30": 25.932877}, "trend_signal": 1, "fair_value": 17.614433, "relative_strength": 19.978076, "rate_of_change": 0.3013274118217758, "market_dynamics": -0.163709, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.406014, "high": 26.406014, "low": 24.128177, "close": 24.212542, "volume": 1479653}, "trend_line": 25.374108, "activity_lines": {"activity_5": 25.656575, "activity_10": 26.070855, "activity_20": 26.275793, "activity_30": 25.854983}, "trend_signal": 1, "fair_value": 17.691155, "relative_strength": 5.860734, "rate_of_change": -0.1801266220758799, "market_dynamics": -0.460786, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.212542, "high": 24.38127, "low": 23.727445, "close": 23.917261, "volume": 1080266}, "trend_line": 25.340248, "activity_lines": {"activity_5": 25.040715, "activity_10": 25.601099, "activity_20": 26.091286, "activity_30": 25.760993}, "trend_signal": 0, "fair_value": 17.762719, "relative_strength": 3.270077, "rate_of_change": -0.13344311453234403, "market_dynamics": -0.729144, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.064904, "high": 26.36383, "low": 24.064904, "close": 25.478006, "volume": 1648816}, "trend_line": 25.343045, "activity_lines": {"activity_5": 25.047746, "activity_10": 25.501779, "activity_20": 26.067394, "activity_30": 25.76988}, "trend_signal": 0, "fair_value": 17.850393, "relative_strength": 8.16342, "rate_of_change": 0.011037776741573519, "market_dynamics": -0.986064, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.39364, "high": 27.059833, "low": 25.056184, "close": 26.722372, "volume": 1243601}, "trend_line": 25.409092, "activity_lines": {"activity_5": 25.482221, "activity_10": 25.652484, "activity_20": 26.147293, "activity_30": 25.858869}, "trend_signal": 1, "fair_value": 17.950078, "relative_strength": 10.777235, "rate_of_change": 0.26061193514828657, "market_dynamics": -1.115701, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.701283, "high": 31.256953, "low": 26.300552, "close": 30.497677, "volume": 5347633}, "trend_line": 25.567686, "activity_lines": {"activity_5": 27.190597, "activity_10": 26.496126, "activity_20": 26.564955, "activity_30": 26.187165}, "trend_signal": 1, "fair_value": 18.089496, "relative_strength": 27.241289, "rate_of_change": 0.6241624061182399, "market_dynamics": -0.699575, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.646554, "high": 32.891083, "low": 30.646487, "close": 32.179924, "volume": 4254779}, "trend_line": 25.841263, "activity_lines": {"activity_5": 29.195381, "activity_10": 27.577374, "activity_20": 27.109928, "activity_30": 26.613761}, "trend_signal": 1, "fair_value": 18.244336, "relative_strength": 32.985336, "rate_of_change": 1.0700107940937755, "market_dynamics": -0.141874, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.402166, "high": 34.268949, "low": 31.957678, "close": 33.491119, "volume": 2570809}, "trend_line": 26.202086, "activity_lines": {"activity_5": 31.106071, "activity_10": 28.80086, "activity_20": 27.733619, "activity_30": 27.1073}, "trend_signal": 1, "fair_value": 18.410062, "relative_strength": 32.747063, "rate_of_change": 1.396305590790976, "market_dynamics": 0.455041, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.646686, "high": 35.29124, "low": 32.89108, "close": 34.868988, "volume": 19200795}, "trend_line": 26.616521, "activity_lines": {"activity_5": 32.837794, "activity_10": 30.128791, "activity_20": 28.448149, "activity_30": 27.666455}, "trend_signal": 1, "fair_value": 18.58704, "relative_strength": 36.055368, "rate_of_change": 1.581687045832906, "market_dynamics": 1.072351, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.51341, "high": 37.13581, "low": 33.691134, "close": 36.002396, "volume": 5283523}, "trend_line": 27.012975, "activity_lines": {"activity_5": 34.321254, "activity_10": 31.495503, "activity_20": 29.229586, "activity_30": 28.271995}, "trend_signal": 1, "fair_value": 18.772309, "relative_strength": 34.808794, "rate_of_change": 1.489503455391492, "market_dynamics": 1.351969, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.002401, "high": 36.846901, "low": 35.180125, "close": 35.646816, "volume": 1224652}, "trend_line": 27.322821, "activity_lines": {"activity_5": 35.067519, "activity_10": 32.633054, "activity_20": 29.937494, "activity_30": 28.829017}, "trend_signal": 1, "fair_value": 18.949936, "relative_strength": 31.807286, "rate_of_change": 1.1470265677882583, "market_dynamics": 1.394227, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.224503, "high": 35.71349, "low": 34.224503, "close": 34.224506, "volume": 1488492}, "trend_line": 27.670691, "activity_lines": {"activity_5": 34.996405, "activity_10": 33.346289, "activity_20": 30.467779, "activity_30": 29.274287}, "trend_signal": 1, "fair_value": 19.109046, "relative_strength": 25.799461, "rate_of_change": 1.2731847857144778, "market_dynamics": 1.301404, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.535632, "high": 36.780231, "low": 33.224436, "close": 35.957954, "volume": 1617493}, "trend_line": 27.988238, "activity_lines": {"activity_5": 35.366801, "activity_10": 34.192662, "activity_20": 31.139783, "activity_30": 29.80895}, "trend_signal": 1, "fair_value": 19.282746, "relative_strength": 34.530286, "rate_of_change": 1.1475933145290718, "market_dynamics": 1.103338, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.469103, "high": 38.046986, "low": 35.046777, "close": 36.891354, "volume": 1455755}, "trend_line": 28.471726, "activity_lines": {"activity_5": 35.883875, "activity_10": 34.989821, "activity_20": 31.866043, "activity_30": 30.383344}, "trend_signal": 1, "fair_value": 19.462426, "relative_strength": 30.272263, "rate_of_change": 1.7274685173107405, "market_dynamics": 0.961935, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.113587, "high": 37.558056, "low": 35.64682, "close": 36.180191, "volume": 1079962}, "trend_line": 28.939518, "activity_lines": {"activity_5": 36.029071, "activity_10": 35.450163, "activity_20": 32.476452, "activity_30": 30.880665}, "trend_signal": 1, "fair_value": 19.631292, "relative_strength": 30.204685, "rate_of_change": 1.6430054152670595, "market_dynamics": 0.875615, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.4691, "high": 41.780563, "low": 35.713492, "close": 41.580551, "volume": 5020299}, "trend_line": 29.539265, "activity_lines": {"activity_5": 37.962533, "activity_10": 36.720428, "activity_20": 33.55785, "activity_30": 31.696215}, "trend_signal": 1, "fair_value": 19.850784, "relative_strength": 48.671595, "rate_of_change": 2.0724153042217246, "market_dynamics": 1.035776, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.746103, "high": 43.234238, "low": 40.956306, "close": 41.421185, "volume": 3965085}, "trend_line": 30.170409, "activity_lines": {"activity_5": 39.447291, "activity_10": 37.760211, "activity_20": 34.553418, "activity_30": 32.462791}, "trend_signal": 1, "fair_value": 20.064353, "relative_strength": 44.086581, "rate_of_change": 2.136627299291296, "market_dynamics": 1.179637, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.235225, "high": 41.397937, "low": 38.678364, "close": 40.816837, "volume": 3898658}, "trend_line": 30.697309, "activity_lines": {"activity_5": 40.250821, "activity_10": 38.52209, "activity_20": 35.422238, "activity_30": 33.149657}, "trend_signal": 1, "fair_value": 20.267809, "relative_strength": 40.767528, "rate_of_change": 1.7464131825325975, "market_dynamics": 1.337508, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.747107, "high": 40.909816, "low": 38.864319, "close": 39.747608, "volume": 1516205}, "trend_line": 31.147185, "activity_lines": {"activity_5": 40.374016, "activity_10": 38.956368, "activity_20": 36.116084, "activity_30": 33.733547}, "trend_signal": 1, "fair_value": 20.456933, "relative_strength": 34.350212, "rate_of_change": 1.4655225967852743, "market_dynamics": 1.444574, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.328713, "high": 42.629879, "low": 39.398944, "close": 42.536903, "volume": 2336820}, "trend_line": 31.642647, "activity_lines": {"activity_5": 41.236559, "activity_10": 39.809088, "activity_20": 37.008531, "activity_30": 34.468368}, "trend_signal": 1, "fair_value": 20.66924, "relative_strength": 40.021224, "rate_of_change": 1.5907119696370629, "market_dynamics": 1.425363, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.629879, "high": 43.489918, "low": 40.351956, "close": 41.56065, "volume": 25319700}, "trend_line": 32.134936, "activity_lines": {"activity_5": 41.349903, "activity_10": 40.365499, "activity_20": 37.733799, "activity_30": 35.108239}, "trend_signal": 1, "fair_value": 20.868206, "relative_strength": 36.35761, "rate_of_change": 1.555776923466621, "market_dynamics": 1.420067, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.374695, "high": 43.954812, "low": 40.607636, "close": 42.257973, "volume": 3711004}, "trend_line": 32.566316, "activity_lines": {"activity_5": 41.697015, "activity_10": 40.941172, "activity_20": 38.453916, "activity_30": 35.761338}, "trend_signal": 1, "fair_value": 21.069996, "relative_strength": 38.209536, "rate_of_change": 1.3424019266756815, "market_dynamics": 1.290441, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.257981, "high": 42.397444, "low": 39.980052, "close": 40.863323, "volume": 3314031}, "trend_line": 32.972299, "activity_lines": {"activity_5": 41.523458, "activity_10": 41.117209, "activity_20": 38.955279, "activity_30": 36.296629}, "trend_signal": 1, "fair_value": 21.254981, "relative_strength": 32.249474, "rate_of_change": 1.246634712996088, "market_dynamics": 1.068303, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.188744, "high": 44.303471, "low": 41.188744, "close": 43.792099, "volume": 2846365}, "trend_line": 33.53918, "activity_lines": {"activity_5": 42.323061, "activity_10": 41.736562, "activity_20": 39.654877, "activity_30": 36.99468}, "trend_signal": 1, "fair_value": 21.463658, "relative_strength": 40.423689, "rate_of_change": 1.7192644043413599, "market_dynamics": 0.870746, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.07103, "high": 44.07103, "low": 41.397946, "close": 42.885571, "volume": 837682}, "trend_line": 34.066002, "activity_lines": {"activity_5": 42.550854, "activity_10": 42.065623, "activity_20": 40.18093, "activity_30": 37.597673}, "trend_signal": 1, "fair_value": 21.660189, "relative_strength": 35.060376, "rate_of_change": 1.5707658923086243, "market_dynamics": 0.547459, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.001791, "high": 47.13926, "low": 43.001791, "close": 46.813839, "volume": 1774806}, "trend_line": 34.735014, "activity_lines": {"activity_5": 44.064826, "activity_10": 42.986999, "activity_20": 41.004135, "activity_30": 38.420114}, "trend_signal": 1, "fair_value": 21.888859, "relative_strength": 44.568922, "rate_of_change": 1.9638700191469554, "market_dynamics": 0.502285, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.046285, "high": 47.883078, "low": 44.047785, "close": 45.814342, "volume": 2400221}, "trend_line": 35.365789, "activity_lines": {"activity_5": 44.89542, "activity_10": 43.631498, "activity_20": 41.654455, "activity_30": 39.13491}, "trend_signal": 1, "fair_value": 22.104403, "relative_strength": 41.940419, "rate_of_change": 1.8159629934221413, "market_dynamics": 0.580197, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.395953, "high": 50.439937, "low": 44.210489, "close": 49.13826, "volume": 2705188}, "trend_line": 36.155167, "activity_lines": {"activity_5": 46.596895, "activity_10": 44.80047, "activity_20": 42.556412, "activity_30": 40.023456}, "trend_signal": 1, "fair_value": 22.345777, "relative_strength": 52.722907, "rate_of_change": 2.2320384256095607, "market_dynamics": 0.644858, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.742619, "high": 50.997805, "low": 47.976053, "close": 48.626884, "volume": 2052241}, "trend_line": 36.920469, "activity_lines": {"activity_5": 47.576249, "activity_10": 45.725166, "activity_20": 43.335156, "activity_30": 40.828083}, "trend_signal": 1, "fair_value": 22.578353, "relative_strength": 47.340355, "rate_of_change": 2.1167154337857115, "market_dynamics": 0.807627, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.952316, "high": 50.81185, "low": 47.557653, "close": 49.324211, "volume": 2559195}, "trend_line": 37.66613, "activity_lines": {"activity_5": 48.465726, "activity_10": 46.615207, "activity_20": 44.114799, "activity_30": 41.628325}, "trend_signal": 1, "fair_value": 22.812966, "relative_strength": 49.752926, "rate_of_change": 2.0196411914485854, "market_dynamics": 0.802799, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.835583, "high": 59.691125, "low": 47.697122, "close": 58.854336, "volume": 7451275}, "trend_line": 38.743523, "activity_lines": {"activity_5": 52.102669, "activity_10": 49.114593, "activity_20": 45.738635, "activity_30": 42.995306}, "trend_signal": 1, "fair_value": 23.126369, "relative_strength": 79.277916, "rate_of_change": 2.860376152261994, "market_dynamics": 1.075695, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.970064, "high": 64.618904, "low": 59.086783, "close": 60.063038, "volume": 6464854}, "trend_line": 39.938539, "activity_lines": {"activity_5": 55.339813, "activity_10": 51.519312, "activity_20": 47.367074, "activity_30": 44.370758}, "trend_signal": 1, "fair_value": 23.444789, "relative_strength": 75.984882, "rate_of_change": 3.084427815198931, "market_dynamics": 1.285917, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.574418, "high": 66.778088, "low": 58.807857, "close": 60.832096, "volume": 4887686}, "trend_line": 41.169034, "activity_lines": {"activity_5": 57.883396, "activity_10": 53.740131, "activity_20": 48.945716, "activity_30": 45.71873}, "trend_signal": 1, "fair_value": 23.764338, "relative_strength": 75.350593, "rate_of_change": 3.0809714897182516, "market_dynamics": 1.507766, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.060785, "high": 62.089904, "low": 56.601288, "close": 60.489063, "volume": 17275722}, "trend_line": 42.336069, "activity_lines": {"activity_5": 59.533046, "activity_10": 55.535512, "activity_20": 50.37324, "activity_30": 46.965183}, "trend_signal": 1, "fair_value": 24.075565, "relative_strength": 69.034446, "rate_of_change": 2.834739819253467, "market_dynamics": 1.775577, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.518165, "high": 63.004663, "low": 50.25509, "close": 53.513943, "volume": 10829166}, "trend_line": 43.229121, "activity_lines": {"activity_5": 58.066844, "activity_10": 55.759108, "activity_20": 51.024097, "activity_30": 47.686336}, "trend_signal": 1, "fair_value": 24.322946, "relative_strength": 47.03159, "rate_of_change": 2.1094353375132617, "market_dynamics": 1.58032, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.571117, "high": 56.486946, "low": 53.485361, "close": 56.486946, "volume": 5416783}, "trend_line": 44.09543, "activity_lines": {"activity_5": 57.312328, "activity_10": 56.330007, "activity_20": 51.875555, "activity_30": 48.54168}, "trend_signal": 1, "fair_value": 24.59098, "relative_strength": 51.05874, "rate_of_change": 2.0039940206047704, "market_dynamics": 1.305107, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.715638, "high": 57.287369, "low": 52.713528, "close": 52.942215, "volume": 3976977}, "trend_line": 44.787507, "activity_lines": {"activity_5": 55.534061, "activity_10": 56.080535, "activity_20": 52.318437, "activity_30": 49.11244}, "trend_signal": 1, "fair_value": 24.825287, "relative_strength": 36.876158, "rate_of_change": 1.5694982450562283, "market_dynamics": 0.843421, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.885044, "high": 53.513947, "low": 50.598123, "close": 52.713524, "volume": 2137575}, "trend_line": 45.428253, "activity_lines": {"activity_5": 54.154284, "activity_10": 55.659885, "activity_20": 52.684677, "activity_30": 49.623796}, "trend_signal": 1, "fair_value": 25.053879, "relative_strength": 33.633121, "rate_of_change": 1.430635556473371, "market_dynamics": 0.227716, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.799812, "high": 57.001498, "low": 53.542536, "close": 56.401184, "volume": 3141634}, "trend_line": 46.145993, "activity_lines": {"activity_5": 54.544966, "activity_10": 55.844714, "activity_20": 53.345471, "activity_30": 50.331727}, "trend_signal": 1, "fair_value": 25.308736, "relative_strength": 38.456699, "rate_of_change": 1.579941892108418, "market_dynamics": -0.064562, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.772816, "high": 58.773872, "low": 55.286314, "close": 56.143909, "volume": 4317345}, "trend_line": 46.817377, "activity_lines": {"activity_5": 55.122415, "activity_10": 55.841414, "activity_20": 53.902461, "activity_30": 50.976754}, "trend_signal": 1, "fair_value": 25.557406, "relative_strength": 33.617477, "rate_of_change": 1.4549128891862904, "market_dynamics": -0.337486, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.657931, "high": 56.372597, "low": 54.085674, "close": 54.886101, "volume": 3433754}, "trend_line": 47.458687, "activity_lines": {"activity_5": 55.105264, "activity_10": 55.485428, "activity_20": 54.274863, "activity_30": 51.497317}, "trend_signal": 1, "fair_value": 25.792036, "relative_strength": 32.423845, "rate_of_change": 1.3698118969800406, "market_dynamics": -0.479795, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.000444, "high": 63.462055, "low": 54.028504, "close": 61.289478, "volume": 6993231}, "trend_line": 48.360852, "activity_lines": {"activity_5": 57.329294, "activity_10": 56.365842, "activity_20": 55.193657, "activity_30": 52.389626}, "trend_signal": 1, "fair_value": 26.073762, "relative_strength": 43.210271, "rate_of_change": 1.900948081433445, "market_dynamics": -0.336147, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.430911, "high": 72.269236, "low": 60.730456, "close": 68.321754, "volume": 7612102}, "trend_line": 49.439646, "activity_lines": {"activity_5": 61.340932, "activity_10": 58.502552, "activity_20": 56.691565, "activity_30": 53.677426}, "trend_signal": 1, "fair_value": 26.406423, "relative_strength": 56.369826, "rate_of_change": 2.230717523338923, "market_dynamics": -0.102881, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.321768, "high": 71.661929, "low": 66.256925, "close": 71.358276, "volume": 3284352}, "trend_line": 50.588543, "activity_lines": {"activity_5": 65.324196, "activity_10": 61.055182, "activity_20": 58.347912, "activity_30": 55.091531}, "trend_signal": 1, "fair_value": 26.757609, "relative_strength": 55.40857, "rate_of_change": 2.323837432007499, "market_dynamics": 0.15942, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.9656, "high": 75.062848, "low": 70.204409, "close": 70.750984, "volume": 3784612}, "trend_line": 51.740903, "activity_lines": {"activity_5": 68.10789, "activity_10": 63.299773, "activity_20": 59.815153, "activity_30": 56.392334}, "trend_signal": 1, "fair_value": 27.098643, "relative_strength": 51.940916, "rate_of_change": 2.2779070747303427, "market_dynamics": 0.439949, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.601211, "high": 75.245038, "low": 68.625412, "close": 71.965591, "volume": 3334184}, "trend_line": 52.753737, "activity_lines": {"activity_5": 70.322647, "activity_10": 65.451801, "activity_20": 61.265379, "activity_30": 57.697153}, "trend_signal": 1, "fair_value": 27.443774, "relative_strength": 51.261346, "rate_of_change": 1.9575112556500955, "market_dynamics": 0.585834, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.572892, "high": 77.006223, "low": 72.26924, "close": 75.548691, "volume": 2963549}, "trend_line": 53.891321, "activity_lines": {"activity_5": 72.593138, "activity_10": 67.973872, "activity_20": 62.937082, "activity_30": 59.167795}, "trend_signal": 1, "fair_value": 27.810987, "relative_strength": 54.216862, "rate_of_change": 2.1564045785040724, "market_dynamics": 0.659, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.034527, "high": 78.342281, "low": 67.471536, "close": 69.354179, "volume": 3995620}, "trend_line": 54.842566, "activity_lines": {"activity_5": 71.848178, "activity_10": 68.958641, "activity_20": 63.87724, "activity_30": 60.165398}, "trend_signal": 1, "fair_value": 28.125708, "relative_strength": 41.132006, "rate_of_change": 1.7651172440178264, "market_dynamics": 0.569673, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.232716, "high": 70.9939, "low": 65.285236, "close": 66.014, "volume": 4420055}, "trend_line": 55.718112, "activity_lines": {"activity_5": 69.920997, "activity_10": 69.033548, "activity_20": 64.403019, "activity_30": 60.886136}, "trend_signal": 1, "fair_value": 28.410582, "relative_strength": 35.44633, "rate_of_change": 1.5964716165906605, "market_dynamics": 0.539869, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.831809, "high": 72.876541, "low": 65.831809, "close": 72.876541, "volume": 2231586}, "trend_line": 56.729433, "activity_lines": {"activity_5": 70.637614, "activity_10": 70.18141, "activity_20": 65.499578, "activity_30": 61.993132}, "trend_signal": 1, "fair_value": 28.742418, "relative_strength": 45.45409, "rate_of_change": 1.815066885252685, "market_dynamics": 0.530296, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.876537, "high": 77.61352, "low": 71.176106, "close": 76.398911, "volume": 2583723}, "trend_line": 57.890709, "activity_lines": {"activity_5": 72.386651, "activity_10": 71.665474, "activity_20": 66.819446, "activity_30": 63.26213}, "trend_signal": 1, "fair_value": 29.095429, "relative_strength": 48.229257, "rate_of_change": 2.047043198898182, "market_dynamics": 0.549259, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.188402, "high": 77.249131, "low": 72.997997, "close": 74.698463, "volume": 2109344}, "trend_line": 58.972058, "activity_lines": {"activity_5": 73.273317, "activity_10": 72.449224, "activity_20": 67.893821, "activity_30": 64.346501}, "trend_signal": 1, "fair_value": 29.430745, "relative_strength": 43.001244, "rate_of_change": 1.867914590577904, "market_dynamics": 0.659877, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.362386, "high": 73.96969, "low": 68.50395, "close": 70.265129, "volume": 2747187}, "trend_line": 59.952119, "activity_lines": {"activity_5": 72.738887, "activity_10": 72.183113, "activity_20": 68.476282, "activity_30": 65.075087}, "trend_signal": 1, "fair_value": 29.728806, "relative_strength": 31.207188, "rate_of_change": 1.661907407063878, "market_dynamics": 0.535064, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.325866, "high": 72.451432, "low": 69.961484, "close": 70.690247, "volume": 1750944}, "trend_line": 60.848724, "activity_lines": {"activity_5": 72.285434, "activity_10": 71.958962, "activity_20": 69.054311, "activity_30": 65.767869}, "trend_signal": 1, "fair_value": 30.025628, "relative_strength": 29.263316, "rate_of_change": 1.4955351286248844, "market_dynamics": 0.299865, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.66193, "high": 75.245031, "low": 69.840018, "close": 71.115356, "volume": 2224314}, "trend_line": 61.789716, "activity_lines": {"activity_5": 71.661933, "activity_10": 71.82425, "activity_20": 69.624249, "activity_30": 66.430232}, "trend_signal": 1, "fair_value": 30.321238, "relative_strength": 28.871772, "rate_of_change": 1.5464449180561313, "market_dynamics": -0.077924, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.993901, "high": 73.666044, "low": 65.89254, "close": 66.682037, "volume": 3166212}, "trend_line": 62.45199, "activity_lines": {"activity_5": 69.678071, "activity_10": 70.876855, "activity_20": 69.688151, "activity_30": 66.745866}, "trend_signal": 1, "fair_value": 30.580958, "relative_strength": 21.375347, "rate_of_change": 1.071819135728029, "market_dynamics": -0.530584, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.038212, "high": 72.269237, "low": 60.123148, "close": 70.690247, "volume": 4173590}, "trend_line": 63.281186, "activity_lines": {"activity_5": 69.678072, "activity_10": 70.754289, "activity_20": 70.085238, "activity_30": 67.277367}, "trend_signal": 1, "fair_value": 30.865421, "relative_strength": 26.504929, "rate_of_change": 1.3277335117743982, "market_dynamics": -0.65498, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.661934, "high": 80.164199, "low": 70.750982, "close": 77.492058, "volume": 5586238}, "trend_line": 64.226313, "activity_lines": {"activity_5": 72.212557, "activity_10": 71.956752, "activity_20": 71.045603, "activity_30": 68.194197}, "trend_signal": 1, "fair_value": 31.193778, "relative_strength": 33.909974, "rate_of_change": 1.493535535190517, "market_dynamics": -0.558915, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.739572, "high": 77.868278, "low": 72.269481, "close": 73.556564, "volume": 3045314}, "trend_line": 65.057302, "activity_lines": {"activity_5": 72.953415, "activity_10": 72.29571, "activity_20": 71.513165, "activity_30": 68.796149}, "trend_signal": 1, "fair_value": 31.490021, "relative_strength": 26.324566, "rate_of_change": 1.2938450942995938, "market_dynamics": -0.60635, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.299143, "high": 76.388127, "low": 70.66063, "close": 76.195068, "volume": 3024957}, "trend_line": 65.952998, "activity_lines": {"activity_5": 74.382687, "activity_10": 72.977258, "activity_20": 72.150322, "activity_30": 69.514714}, "trend_signal": 1, "fair_value": 31.800473, "relative_strength": 28.789569, "rate_of_change": 1.3767801191632365, "market_dynamics": -0.430363, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.937652, "high": 76.838611, "low": 70.85369, "close": 76.06636, "volume": 2704188}, "trend_line": 66.526732, "activity_lines": {"activity_5": 75.430408, "activity_10": 73.575067, "activity_20": 72.679738, "activity_30": 70.167189}, "trend_signal": 1, "fair_value": 32.105755, "relative_strength": 31.847977, "rate_of_change": 0.8699134495751076, "market_dynamics": -0.393669, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.487184, "high": 82.952232, "low": 74.586228, "close": 82.952232, "volume": 3314420}, "trend_line": 67.289705, "activity_lines": {"activity_5": 78.147799, "activity_10": 75.4309, "activity_20": 73.764094, "activity_30": 71.226899}, "trend_signal": 1, "fair_value": 32.454018, "relative_strength": 39.573972, "rate_of_change": 1.1468667963428631, "market_dynamics": -0.24711, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.373041, "high": 91.640013, "low": 81.600796, "close": 90.159874, "volume": 4207434}, "trend_line": 68.267298, "activity_lines": {"activity_5": 82.450272, "activity_10": 78.447144, "activity_20": 75.431736, "activity_30": 72.702394}, "trend_signal": 1, "fair_value": 32.846575, "relative_strength": 49.210099, "rate_of_change": 1.4528121352293026, "market_dynamics": 0.270718, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.45199, "high": 93.634989, "low": 86.94219, "close": 90.224228, "volume": 2305805}, "trend_line": 69.25847, "activity_lines": {"activity_5": 85.929675, "activity_10": 81.113366, "activity_20": 77.001516, "activity_30": 74.11897}, "trend_signal": 1, "fair_value": 33.234262, "relative_strength": 46.89446, "rate_of_change": 1.4518986821479385, "market_dynamics": 0.605686, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.556057, "high": 90.739048, "low": 85.204618, "close": 88.679741, "volume": 2600274}, "trend_line": 70.430663, "activity_lines": {"activity_5": 87.783071, "activity_10": 83.14361, "activity_20": 78.334364, "activity_30": 75.371955}, "trend_signal": 1, "fair_value": 33.606379, "relative_strength": 38.169744, "rate_of_change": 1.692490463621262, "market_dynamics": 0.935367, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.679735, "high": 89.645044, "low": 81.729517, "close": 85.462044, "volume": 8943720}, "trend_line": 71.3965, "activity_lines": {"activity_5": 87.73159, "activity_10": 84.269465, "activity_20": 79.275389, "activity_30": 76.341722}, "trend_signal": 1, "fair_value": 33.952084, "relative_strength": 31.40737, "rate_of_change": 1.3713302684656081, "market_dynamics": 1.057842, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.912504, "high": 86.105568, "low": 82.630455, "close": 83.72448, "volume": 2567572}, "trend_line": 72.422575, "activity_lines": {"activity_5": 86.474542, "activity_10": 84.737945, "activity_20": 79.986664, "activity_30": 77.137075}, "trend_signal": 1, "fair_value": 34.281702, "relative_strength": 28.497401, "rate_of_change": 1.437150280475922, "market_dynamics": 0.816298, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.30366, "high": 88.357971, "low": 77.996968, "close": 78.447449, "volume": 6955485}, "trend_line": 73.280373, "activity_lines": {"activity_5": 83.407, "activity_10": 84.009978, "activity_20": 80.156431, "activity_30": 77.525777}, "trend_signal": 1, "fair_value": 34.572266, "relative_strength": 17.09523, "rate_of_change": 1.184434549586234, "market_dynamics": 0.653367, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.897934, "high": 80.249366, "low": 71.561595, "close": 73.878342, "volume": 5345159}, "trend_line": 73.862944, "activity_lines": {"activity_5": 79.597252, "activity_10": 82.433894, "activity_20": 79.847745, "activity_30": 77.564355}, "trend_signal": 1, "fair_value": 34.829169, "relative_strength": 11.526942, "rate_of_change": 0.7949891303091505, "market_dynamics": 0.336552, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.071397, "high": 76.066358, "low": 71.175459, "close": 74.90799, "volume": 3493749}, "trend_line": 74.488414, "activity_lines": {"activity_5": 77.220445, "activity_10": 81.039168, "activity_20": 79.599671, "activity_30": 77.631778}, "trend_signal": 1, "fair_value": 35.089421, "relative_strength": 13.426411, "rate_of_change": 0.8467980913406418, "market_dynamics": -0.102542, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.358474, "high": 80.056305, "low": 75.165415, "close": 79.090996, "volume": 3067656}, "trend_line": 75.295244, "activity_lines": {"activity_5": 77.15609, "activity_10": 80.42839, "activity_20": 79.740304, "activity_30": 77.928718}, "trend_signal": 1, "fair_value": 35.373302, "relative_strength": 16.236843, "rate_of_change": 1.0831617384147698, "market_dynamics": -0.375277, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.412765, "high": 88.036194, "low": 79.348412, "close": 85.075905, "volume": 3839764}, "trend_line": 76.088125, "activity_lines": {"activity_5": 79.511441, "activity_10": 80.850785, "activity_20": 80.43811, "activity_30": 78.559729}, "trend_signal": 1, "fair_value": 35.691908, "relative_strength": 21.747059, "rate_of_change": 1.0530293254644456, "market_dynamics": -0.518181, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.462031, "high": 86.234276, "low": 78.190043, "close": 82.501755, "volume": 3306828}, "trend_line": 76.560791, "activity_lines": {"activity_5": 80.918647, "activity_10": 80.766539, "activity_20": 80.841342, "activity_30": 78.973511}, "trend_signal": 1, "fair_value": 36.171162, "relative_strength": 18.04987, "rate_of_change": 0.6212086314388606, "market_dynamics": -0.515951, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.016595, "high": 86.105576, "low": 80.699854, "close": 82.373047, "volume": 4320460}, "trend_line": 76.92795, "activity_lines": {"activity_5": 82.012663, "activity_10": 80.798131, "activity_20": 81.174047, "activity_30": 79.348496}, "trend_signal": 1, "fair_value": 36.649354, "relative_strength": 17.109202, "rate_of_change": 0.47956531692573673, "market_dynamics": -0.466227, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.014516, "high": 85.463042, "low": 75.61307, "close": 78.944687, "volume": 5208220}, "trend_line": 77.201074, "activity_lines": {"activity_5": 81.39758, "activity_10": 80.349133, "activity_20": 81.124609, "activity_30": 79.478608}, "trend_signal": 1, "fair_value": 37.102234, "relative_strength": 11.503186, "rate_of_change": 0.35503870829784223, "market_dynamics": -0.498373, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.582548, "high": 79.379236, "low": 72.716023, "close": 76.554596, "volume": 4077125}, "trend_line": 77.354041, "activity_lines": {"activity_5": 79.716686, "activity_10": 79.642574, "activity_20": 80.81026, "activity_30": 79.436899}, "trend_signal": 1, "fair_value": 37.539141, "relative_strength": 10.720174, "rate_of_change": 0.19814102586188068, "market_dynamics": -0.707913, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.496153, "high": 83.145404, "low": 77.061596, "close": 81.841728, "volume": 1038581}, "trend_line": 77.563808, "activity_lines": {"activity_5": 79.967262, "activity_10": 80.059266, "activity_20": 80.952436, "activity_30": 79.726428}, "trend_signal": 1, "fair_value": 38.009179, "relative_strength": 15.222554, "rate_of_change": 0.2711778173295425, "market_dynamics": -0.864752, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.203869, "high": 86.839152, "low": 81.40718, "close": 83.435112, "volume": 2025268}, "trend_line": 78.033173, "activity_lines": {"activity_5": 80.964579, "activity_10": 80.799895, "activity_20": 81.19326, "activity_30": 80.105221}, "trend_signal": 1, "fair_value": 38.479654, "relative_strength": 13.520661, "rate_of_change": 0.6051340336462213, "market_dynamics": -0.970757, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.579962, "high": 84.449075, "low": 77.641003, "close": 82.928123, "volume": 3295485}, "trend_line": 78.596977, "activity_lines": {"activity_5": 81.730675, "activity_10": 81.35766, "activity_20": 81.357499, "activity_30": 80.421025}, "trend_signal": 1, "fair_value": 38.948967, "relative_strength": 10.630476, "rate_of_change": 0.7225183576733326, "market_dynamics": -0.94735, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.565985, "high": 83.507529, "low": 73.657555, "close": 75.757919, "volume": 4069946}, "trend_line": 78.693023, "activity_lines": {"activity_5": 80.069698, "activity_10": 80.44721, "activity_20": 80.794236, "activity_30": 80.23786}, "trend_signal": 1, "fair_value": 39.372887, "relative_strength": -0.335703, "rate_of_change": 0.12220062865776783, "market_dynamics": -0.944499, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.844308, "high": 78.29284, "low": 75.323357, "close": 75.757919, "volume": 2551210}, "trend_line": 78.671657, "activity_lines": {"activity_5": 78.621173, "activity_10": 79.521307, "activity_20": 80.233054, "activity_30": 80.048498}, "trend_signal": 0, "fair_value": 39.798457, "relative_strength": -0.533048, "rate_of_change": -0.02715107284670007, "market_dynamics": -0.996749, "expectation": {"probability": 88.9706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.771886, "high": 78.365266, "low": 74.019686, "close": 74.671524, "volume": 3132605}, "trend_line": 78.670759, "activity_lines": {"activity_5": 76.863627, "activity_10": 78.458479, "activity_20": 79.569874, "activity_30": 79.790425}, "trend_signal": 0, "fair_value": 40.210001, "relative_strength": -4.040539, "rate_of_change": -0.0011414530140026083, "market_dynamics": -1.0228, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.42631, "high": 76.699466, "low": 70.10867, "close": 75.540649, "volume": 2542894}, "trend_line": 78.846609, "activity_lines": {"activity_5": 75.873804, "activity_10": 77.742844, "activity_20": 79.0289, "activity_30": 79.588482}, "trend_signal": 0, "fair_value": 40.615737, "relative_strength": -1.065867, "rate_of_change": 0.22352650747909644, "market_dynamics": -1.065985, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.613068, "high": 78.292842, "low": 66.994334, "close": 68.732567, "volume": 5926580}, "trend_line": 78.781353, "activity_lines": {"activity_5": 73.140917, "activity_10": 75.915941, "activity_20": 77.909153, "activity_30": 78.935964}, "trend_signal": 0, "fair_value": 40.974449, "relative_strength": -10.124999, "rate_of_change": -0.08276322955119741, "market_dynamics": -0.961981, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.818968, "high": 70.28974, "low": 62.43147, "close": 62.793602, "volume": 5824043}, "trend_line": 78.503961, "activity_lines": {"activity_5": 69.374746, "activity_10": 73.257236, "activity_20": 76.326132, "activity_30": 77.904496}, "trend_signal": 0, "fair_value": 41.301736, "relative_strength": -18.354441, "rate_of_change": -0.3521036253337663, "market_dynamics": -0.861319, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.579958, "high": 64.158659, "low": 57.8701, "close": 58.757442, "volume": 6807782}, "trend_line": 78.239808, "activity_lines": {"activity_5": 65.127476, "activity_10": 70.158339, "activity_20": 74.481981, "activity_30": 76.630527}, "trend_signal": 0, "fair_value": 41.610982, "relative_strength": -22.827825, "rate_of_change": -0.33648365844878503, "market_dynamics": -0.830133, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.796025, "high": 59.413308, "low": 56.133997, "close": 58.217319, "volume": 4552608}, "trend_line": 77.824044, "activity_lines": {"activity_5": 61.83353, "activity_10": 67.284823, "activity_20": 72.713555, "activity_30": 75.338753}, "trend_signal": 0, "fair_value": 41.919947, "relative_strength": -23.521713, "rate_of_change": -0.5313970095632083, "market_dynamics": -0.888788, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.831511, "high": 62.846929, "low": 56.982751, "close": 61.419468, "volume": 4059876}, "trend_line": 77.288291, "activity_lines": {"activity_5": 60.703914, "activity_10": 65.42305, "activity_20": 71.371559, "activity_30": 74.280394}, "trend_signal": 0, "fair_value": 42.242698, "relative_strength": -19.958273, "rate_of_change": -0.6884157806037421, "market_dynamics": -0.999527, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.194143, "high": 65.779017, "low": 61.805268, "close": 62.461128, "volume": 5900260}, "trend_line": 76.918443, "activity_lines": {"activity_5": 60.86293, "activity_10": 64.150955, "activity_20": 70.209853, "activity_30": 73.323802}, "trend_signal": 0, "fair_value": 42.572482, "relative_strength": -20.201295, "rate_of_change": -0.4785304413057918, "market_dynamics": -0.973445, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.885509, "high": 64.544453, "low": 58.718859, "close": 60.262062, "volume": 2773552}, "trend_line": 76.387343, "activity_lines": {"activity_5": 60.70702, "activity_10": 62.851156, "activity_20": 68.893081, "activity_30": 72.249197}, "trend_signal": 0, "fair_value": 42.884372, "relative_strength": -21.978267, "rate_of_change": -0.6904715946993298, "market_dynamics": -1.026384, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.567627, "high": 60.80219, "low": 50.848529, "close": 51.89019, "volume": 4763931}, "trend_line": 75.581471, "activity_lines": {"activity_5": 57.929256, "activity_10": 60.310942, "activity_20": 66.84873, "activity_30": 70.668736}, "trend_signal": 0, "fair_value": 43.149123, "relative_strength": -27.020794, "rate_of_change": -1.0549810588385147, "market_dynamics": -1.024326, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.524475, "high": 58.641698, "low": 44.41337, "close": 57.823811, "volume": 5110017}, "trend_line": 74.743857, "activity_lines": {"activity_5": 57.587182, "activity_10": 59.283527, "activity_20": 65.499013, "activity_30": 69.52308}, "trend_signal": 0, "fair_value": 43.455588, "relative_strength": -19.355963, "rate_of_change": -1.108226644596515, "market_dynamics": -0.976811, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.019792, "high": 59.41331, "low": 57.059915, "close": 58.070717, "volume": 1351613}, "trend_line": 73.674218, "activity_lines": {"activity_5": 57.353643, "activity_10": 58.607326, "activity_20": 64.302583, "activity_30": 68.447394}, "trend_signal": 0, "fair_value": 43.761619, "relative_strength": -21.209544, "rate_of_change": -1.4310727903699285, "market_dynamics": -1.076234, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.461153, "high": 62.808345, "low": 53.317652, "close": 61.658661, "volume": 4431877}, "trend_line": 72.722032, "activity_lines": {"activity_5": 58.539337, "activity_10": 58.901113, "activity_20": 63.5642, "activity_30": 67.672197}, "trend_signal": 0, "fair_value": 44.086615, "relative_strength": -16.776421, "rate_of_change": -1.2924276983842538, "market_dynamics": -0.914427, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.72811, "high": 66.936423, "low": 60.87935, "close": 66.04908, "volume": 4977250}, "trend_line": 71.967677, "activity_lines": {"activity_5": 61.242, "activity_10": 60.121775, "activity_20": 63.342592, "activity_30": 67.241684}, "trend_signal": 0, "fair_value": 44.438094, "relative_strength": -13.823482, "rate_of_change": -1.037312873765689, "market_dynamics": -0.609627, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.917025, "high": 68.495576, "low": 64.27466, "close": 66.814072, "volume": 3407709}, "trend_line": 71.346078, "activity_lines": {"activity_5": 63.813861, "activity_10": 61.422335, "activity_20": 63.255248, "activity_30": 66.909193}, "trend_signal": 0, "fair_value": 44.789254, "relative_strength": -12.351026, "rate_of_change": -0.8637196946067734, "market_dynamics": -0.324296, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.375463, "high": 76.654305, "low": 68.375463, "close": 76.654305, "volume": 3720789}, "trend_line": 71.110406, "activity_lines": {"activity_5": 68.670873, "activity_10": 64.365545, "activity_20": 64.151453, "activity_30": 67.251659}, "trend_signal": 0, "fair_value": 45.202544, "relative_strength": -3.273355, "rate_of_change": -0.3303222918574558, "market_dynamics": 0.177284, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.211953, "high": 77.211953, "low": 72.922395, "close": 75.324547, "volume": 2573219}, "trend_line": 71.006309, "activity_lines": {"activity_5": 71.829266, "activity_10": 66.731763, "activity_20": 64.945716, "activity_30": 67.523539}, "trend_signal": 0, "fair_value": 45.602919, "relative_strength": -3.905519, "rate_of_change": -0.1463878577770965, "market_dynamics": 0.47067, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.967986, "high": 76.782998, "low": 72.321865, "close": 72.879501, "volume": 2088546}, "trend_line": 70.973014, "activity_lines": {"activity_5": 73.022389, "activity_10": 68.400607, "activity_20": 65.54574, "activity_30": 67.64439}, "trend_signal": 0, "fair_value": 45.989519, "relative_strength": -7.5326, "rate_of_change": -0.046890199573668044, "market_dynamics": 0.597883, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.922403, "high": 81.072549, "low": 72.922403, "close": 79.785683, "volume": 4777120}, "trend_line": 71.135604, "activity_lines": {"activity_5": 75.769516, "activity_10": 71.135696, "activity_20": 66.851345, "activity_30": 68.21295}, "trend_signal": 0, "fair_value": 46.429646, "relative_strength": -0.301161, "rate_of_change": 0.22908707244699295, "market_dynamics": 0.85518, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.643587, "high": 80.643587, "low": 76.225349, "close": 78.284332, "volume": 3366228}, "trend_line": 71.108715, "activity_lines": {"activity_5": 77.10042, "activity_10": 73.242837, "activity_20": 67.994785, "activity_30": 68.674158}, "trend_signal": 0, "fair_value": 46.864658, "relative_strength": -4.771718, "rate_of_change": -0.03779963687381786, "market_dynamics": 0.873133, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.455922, "high": 80.600698, "low": 76.69721, "close": 77.941177, "volume": 2564579}, "trend_line": 70.870891, "activity_lines": {"activity_5": 77.552254, "activity_10": 74.807693, "activity_20": 69.093513, "activity_30": 69.114962}, "trend_signal": 0, "fair_value": 47.296759, "relative_strength": -5.982786, "rate_of_change": -0.3344512694400445, "market_dynamics": 0.861878, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.426432, "high": 79.013566, "low": 75.410344, "close": 76.354042, "volume": 2660847}, "trend_line": 70.665967, "activity_lines": {"activity_5": 77.389252, "activity_10": 75.718208, "activity_20": 70.025516, "activity_30": 69.468714}, "trend_signal": 0, "fair_value": 47.724025, "relative_strength": -5.604117, "rate_of_change": -0.2891511551618639, "market_dynamics": 0.846036, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.169052, "high": 77.812481, "low": 73.780311, "close": 76.82589, "volume": 2431926}, "trend_line": 70.481062, "activity_lines": {"activity_5": 77.3149, "activity_10": 76.38209, "activity_20": 70.998583, "activity_30": 69.866128}, "trend_signal": 0, "fair_value": 48.153367, "relative_strength": -6.22671, "rate_of_change": -0.2616606095548096, "market_dynamics": 0.68085, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.512224, "high": 84.075243, "low": 77.426434, "close": 83.646278, "volume": 3353332}, "trend_line": 70.637781, "activity_lines": {"activity_5": 79.250917, "activity_10": 78.010275, "activity_20": 72.582671, "activity_30": 70.715497}, "trend_signal": 1, "fair_value": 48.621683, "relative_strength": 2.300723, "rate_of_change": 0.22235618413356145, "market_dynamics": 0.743148, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.217321, "high": 86.648966, "low": 82.57389, "close": 86.477386, "volume": 2096886}, "trend_line": 70.968541, "activity_lines": {"activity_5": 81.873265, "activity_10": 79.833257, "activity_20": 74.33709, "activity_30": 71.737407}, "trend_signal": 1, "fair_value": 49.092601, "relative_strength": 6.24893, "rate_of_change": 0.46824800456288107, "market_dynamics": 0.84419, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.305797, "high": 91.1101, "low": 81.072545, "close": 89.308487, "volume": 3237839}, "trend_line": 71.217433, "activity_lines": {"activity_5": 84.893109, "activity_10": 81.81347, "activity_20": 76.229138, "activity_30": 72.920629}, "trend_signal": 1, "fair_value": 49.583091, "relative_strength": 9.649824, "rate_of_change": 0.3507075057383494, "market_dynamics": 1.092926, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.938531, "high": 94.198582, "low": 88.364791, "close": 90.50956, "volume": 3321761}, "trend_line": 71.453248, "activity_lines": {"activity_5": 87.55549, "activity_10": 83.781984, "activity_20": 78.087521, "activity_30": 74.165282}, "trend_signal": 1, "fair_value": 50.080687, "relative_strength": 11.370237, "rate_of_change": 0.3311197695092469, "market_dynamics": 1.386426, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.938516, "high": 99.260244, "low": 90.423771, "close": 97.029678, "volume": 3020718}, "trend_line": 71.9233, "activity_lines": {"activity_5": 91.447543, "activity_10": 86.659883, "activity_20": 80.428343, "activity_30": 75.815375}, "trend_signal": 1, "fair_value": 50.605364, "relative_strength": 17.684521, "rate_of_change": 0.6578455327880902, "market_dynamics": 1.535668, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.287066, "high": 97.287066, "low": 92.396964, "close": 92.56855, "volume": 2250017}, "trend_line": 72.483654, "activity_lines": {"activity_5": 92.505633, "activity_10": 88.287574, "activity_20": 82.179684, "activity_30": 77.147326}, "trend_signal": 1, "fair_value": 51.098833, "relative_strength": 11.359297, "rate_of_change": 0.779099401723786, "market_dynamics": 1.612346, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.882231, "high": 101.919778, "low": 90.595365, "close": 100.632912, "volume": 4376853}, "trend_line": 73.312821, "activity_lines": {"activity_5": 95.657027, "activity_10": 91.149097, "activity_20": 84.545219, "activity_30": 78.963407}, "trend_signal": 1, "fair_value": 51.646608, "relative_strength": 18.453527, "rate_of_change": 1.143936534987596, "market_dynamics": 1.658172, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.458642, "high": 101.833978, "low": 93.941208, "close": 99.002884, "volume": 7500594}, "trend_line": 74.123866, "activity_lines": {"activity_5": 97.321376, "activity_10": 93.307913, "activity_20": 86.523405, "activity_30": 80.620831}, "trend_signal": 1, "fair_value": 52.190579, "relative_strength": 17.486773, "rate_of_change": 1.1062798961180433, "market_dynamics": 1.656015, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.555801, "high": 104.143068, "low": 96.907102, "close": 102.49437, "volume": 4255823}, "trend_line": 75.022323, "activity_lines": {"activity_5": 99.50326, "activity_10": 95.718604, "activity_20": 88.638022, "activity_30": 82.451186}, "trend_signal": 1, "fair_value": 52.757997, "relative_strength": 22.794167, "rate_of_change": 1.2121021858196028, "market_dynamics": 1.624842, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.860758, "high": 105.791783, "low": 99.838129, "close": 100.937263, "volume": 3398765}, "trend_line": 76.095813, "activity_lines": {"activity_5": 100.367121, "activity_10": 97.370906, "activity_20": 90.392802, "activity_30": 84.123118}, "trend_signal": 1, "fair_value": 53.309984, "relative_strength": 18.7364, "rate_of_change": 1.4308941086775022, "market_dynamics": 1.626411, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.937267, "high": 106.06657, "low": 100.3877, "close": 101.761612, "volume": 3466773}, "trend_line": 77.394747, "activity_lines": {"activity_5": 101.24526, "activity_10": 98.734702, "activity_20": 92.039051, "activity_30": 85.778976}, "trend_signal": 1, "fair_value": 53.87101, "relative_strength": 20.458838, "rate_of_change": 1.7069717094684151, "market_dynamics": 1.549886, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.127995, "high": 106.432937, "low": 101.578427, "close": 102.677567, "volume": 2382775}, "trend_line": 78.858751, "activity_lines": {"activity_5": 101.815846, "activity_10": 99.935665, "activity_20": 93.602474, "activity_30": 87.410125}, "trend_signal": 1, "fair_value": 54.438997, "relative_strength": 20.422957, "rate_of_change": 1.8916064161305455, "market_dynamics": 1.444921, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.219582, "high": 102.219582, "low": 97.639861, "close": 100.937263, "volume": 2531364}, "trend_line": 80.282749, "activity_lines": {"activity_5": 101.670021, "activity_10": 100.52566, "activity_20": 94.829375, "activity_30": 88.834545}, "trend_signal": 1, "fair_value": 54.985657, "relative_strength": 19.240143, "rate_of_change": 1.8057577401904292, "market_dynamics": 1.305022, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.754076, "high": 100.754076, "low": 85.549368, "close": 87.060684, "volume": 7116801}, "trend_line": 81.137456, "activity_lines": {"activity_5": 96.769711, "activity_10": 98.381209, "activity_20": 94.619064, "activity_30": 89.271831}, "trend_signal": 1, "fair_value": 55.432831, "relative_strength": 3.0644, "rate_of_change": 1.0646209934839237, "market_dynamics": 0.927242, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.137191, "high": 87.243873, "low": 81.427614, "close": 86.831703, "volume": 3498487}, "trend_line": 81.949809, "activity_lines": {"activity_5": 92.821986, "activity_10": 96.257832, "activity_20": 94.331059, "activity_30": 89.639202}, "trend_signal": 1, "fair_value": 55.873453, "relative_strength": 4.739371, "rate_of_change": 1.0012059042127246, "market_dynamics": 0.351719, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.656044, "high": 88.25141, "low": 83.351101, "close": 85.778358, "volume": 2445472}, "trend_line": 82.800352, "activity_lines": {"activity_5": 89.463516, "activity_10": 94.128355, "activity_20": 93.876296, "activity_30": 89.886205}, "trend_signal": 1, "fair_value": 56.28916, "relative_strength": 2.287925, "rate_of_change": 1.0378828338696944, "market_dynamics": -0.257992, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.961545, "high": 89.53374, "low": 76.939478, "close": 83.213707, "volume": 5521993}, "trend_line": 83.844469, "activity_lines": {"activity_5": 86.315714, "activity_10": 91.656036, "activity_20": 93.148745, "activity_30": 89.912873}, "trend_signal": 1, "fair_value": 56.671961, "relative_strength": 1.136955, "rate_of_change": 1.2610055087688514, "market_dynamics": -0.716296, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.76327, "high": 84.725025, "low": 78.313397, "close": 82.984726, "volume": 3300795}, "trend_line": 84.683167, "activity_lines": {"activity_5": 84.389175, "activity_10": 89.458797, "activity_20": 92.375912, "activity_30": 89.857406}, "trend_signal": 0, "fair_value": 57.049997, "relative_strength": 1.690776, "rate_of_change": 1.0003021189149564, "market_dynamics": -0.969141, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.217836, "high": 84.823721, "low": 79.091123, "close": 80.116463, "volume": 3018857}, "trend_line": 85.418025, "activity_lines": {"activity_5": 82.703384, "activity_10": 87.031295, "activity_20": 91.305895, "activity_30": 89.56278}, "trend_signal": 0, "fair_value": 57.420237, "relative_strength": -2.583316, "rate_of_change": 0.8677734029479587, "market_dynamics": -1.05554, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.256289, "high": 84.357657, "low": 80.256289, "close": 81.001991, "volume": 2116558}, "trend_line": 86.062802, "activity_lines": {"activity_5": 81.775717, "activity_10": 85.171669, "activity_20": 90.302297, "activity_30": 89.277875}, "trend_signal": 0, "fair_value": 57.798862, "relative_strength": 0.686622, "rate_of_change": 0.7548488741105929, "market_dynamics": -1.081944, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.701089, "high": 84.171231, "low": 79.324158, "close": 83.052673, "volume": 2124002}, "trend_line": 86.629589, "activity_lines": {"activity_5": 81.920258, "activity_10": 84.047353, "activity_20": 89.474116, "activity_30": 89.083673}, "trend_signal": 0, "fair_value": 58.192602, "relative_strength": 1.766047, "rate_of_change": 0.6585737238720054, "market_dynamics": -1.187105, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.891593, "high": 86.594768, "low": 82.866246, "close": 85.80246, "volume": 2441670}, "trend_line": 87.262535, "activity_lines": {"activity_5": 83.163108, "activity_10": 83.763162, "activity_20": 88.910646, "activity_30": 89.03031}, "trend_signal": 0, "fair_value": 58.594119, "relative_strength": 3.836284, "rate_of_change": 0.7306348873477906, "market_dynamics": -1.158619, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.154041, "high": 90.276669, "low": 87.06083, "close": 89.437752, "volume": 1895700}, "trend_line": 87.68865, "activity_lines": {"activity_5": 85.445138, "activity_10": 84.446752, "activity_20": 88.696609, "activity_30": 89.170646}, "trend_signal": 0, "fair_value": 59.012043, "relative_strength": 7.55953, "rate_of_change": 0.4883137992725008, "market_dynamics": -1.080931, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.437754, "high": 92.467177, "low": 87.946353, "close": 88.319206, "volume": 1950271}, "trend_line": 88.121805, "activity_lines": {"activity_5": 86.924117, "activity_10": 85.136053, "activity_20": 88.375428, "activity_30": 89.211327}, "trend_signal": 0, "fair_value": 59.414178, "relative_strength": 5.163962, "rate_of_change": 0.4939692879295089, "market_dynamics": -0.973676, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.158124, "high": 89.437758, "low": 87.946353, "close": 89.018303, "volume": 437099}, "trend_line": 88.659765, "activity_lines": {"activity_5": 88.089279, "activity_10": 85.92958, "activity_20": 88.131257, "activity_30": 89.269166}, "trend_signal": 0, "fair_value": 59.824981, "relative_strength": 5.752558, "rate_of_change": 0.6104731967303646, "market_dynamics": -0.864231, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.018299, "high": 92.560385, "low": 89.018299, "close": 91.208794, "volume": 1257585}, "trend_line": 89.040536, "activity_lines": {"activity_5": 89.450184, "activity_10": 87.081622, "activity_20": 88.133855, "activity_30": 89.433619}, "trend_signal": 0, "fair_value": 60.24687, "relative_strength": 6.545096, "rate_of_change": 0.429474407021054, "market_dynamics": -0.72334, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.975768, "high": 95.822838, "low": 89.950427, "close": 93.95858, "volume": 2060873}, "trend_line": 89.563011, "activity_lines": {"activity_5": 91.183943, "activity_10": 88.63489, "activity_20": 88.404811, "activity_30": 89.750912}, "trend_signal": 0, "fair_value": 60.690573, "relative_strength": 9.771374, "rate_of_change": 0.5867833050780378, "market_dynamics": -0.478453, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.306095, "high": 98.619228, "low": 90.416492, "close": 94.611076, "volume": 3015002}, "trend_line": 90.118674, "activity_lines": {"activity_5": 92.59146, "activity_10": 90.111432, "activity_20": 88.769693, "activity_30": 90.076594}, "trend_signal": 0, "fair_value": 61.132055, "relative_strength": 7.00644, "rate_of_change": 0.6204157205031835, "market_dynamics": -0.081395, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.746808, "high": 95.077141, "low": 91.255408, "close": 93.585732, "volume": 1963591}, "trend_line": 90.693064, "activity_lines": {"activity_5": 93.312306, "activity_10": 91.19016, "activity_20": 89.057836, "activity_30": 90.300275}, "trend_signal": 0, "fair_value": 61.578293, "relative_strength": 6.789849, "rate_of_change": 0.6373706741401989, "market_dynamics": 0.22029, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.585731, "high": 100.576696, "low": 92.42057, "close": 100.390266, "volume": 2697410}, "trend_line": 91.478543, "activity_lines": {"activity_5": 95.950229, "activity_10": 93.261179, "activity_20": 90.036453, "activity_30": 90.925901}, "trend_signal": 0, "fair_value": 62.076523, "relative_strength": 12.465725, "rate_of_change": 0.8660849742599888, "market_dynamics": 0.562257, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.924202, "high": 104.864486, "low": 97.593877, "close": 100.949547, "volume": 3171897}, "trend_line": 92.055318, "activity_lines": {"activity_5": 98.016448, "activity_10": 95.081373, "activity_20": 91.070938, "activity_30": 91.536934}, "trend_signal": 0, "fair_value": 62.579815, "relative_strength": 10.331178, "rate_of_change": 0.6305030459437879, "market_dynamics": 0.819569, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.881677, "high": 106.821956, "low": 100.203844, "close": 104.957695, "volume": 3175248}, "trend_line": 92.671329, "activity_lines": {"activity_5": 100.769333, "activity_10": 97.304922, "activity_20": 92.49102, "activity_30": 92.369345}, "trend_signal": 0, "fair_value": 63.098077, "relative_strength": 12.837773, "rate_of_change": 0.6691748107371703, "market_dynamics": 0.924147, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.932357, "high": 113.906131, "low": 103.932357, "close": 112.880791, "volume": 3475159}, "trend_line": 93.457072, "activity_lines": {"activity_5": 105.429976, "activity_10": 100.620758, "activity_20": 94.654824, "activity_30": 93.673181}, "trend_signal": 1, "fair_value": 63.652753, "relative_strength": 16.619701, "rate_of_change": 0.8478814413031635, "market_dynamics": 1.184133, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.787576, "high": 123.973129, "low": 110.550469, "close": 123.507057, "volume": 7893811}, "trend_line": 94.556989, "activity_lines": {"activity_5": 112.414726, "activity_10": 105.442405, "activity_20": 97.773779, "activity_30": 95.61189}, "trend_signal": 1, "fair_value": 64.291975, "relative_strength": 25.848828, "rate_of_change": 1.1769221702130845, "market_dynamics": 1.403643, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.662581, "high": 135.961053, "low": 123.468908, "close": 128.310822, "volume": 8223509}, "trend_line": 95.599694, "activity_lines": {"activity_5": 119.005977, "activity_10": 110.497685, "activity_20": 101.176682, "activity_30": 97.789557}, "trend_signal": 1, "fair_value": 64.945047, "relative_strength": 28.559543, "rate_of_change": 1.1027265261164332, "market_dynamics": 1.582539, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.117154, "high": 130.92546, "low": 116.690227, "close": 119.692215, "volume": 5455419}, "trend_line": 96.503816, "activity_lines": {"activity_5": 120.862987, "activity_10": 113.271535, "activity_20": 103.561245, "activity_30": 99.343913}, "trend_signal": 1, "fair_value": 65.5688, "relative_strength": 16.466163, "rate_of_change": 0.9457373367743216, "market_dynamics": 1.616355, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.239637, "high": 132.959075, "low": 117.755445, "close": 128.601349, "volume": 3866813}, "trend_line": 97.436097, "activity_lines": {"activity_5": 124.440198, "activity_10": 117.147348, "activity_20": 106.632803, "activity_30": 101.414722}, "trend_signal": 1, "fair_value": 66.251204, "relative_strength": 22.724259, "rate_of_change": 0.9660560987557252, "market_dynamics": 1.577563, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.115157, "high": 134.992663, "low": 122.694198, "close": 129.569733, "volume": 3182563}, "trend_line": 98.454992, "activity_lines": {"activity_5": 126.76396, "activity_10": 120.569362, "activity_20": 109.580456, "activity_30": 103.487859}, "trend_signal": 1, "fair_value": 66.930573, "relative_strength": 21.586041, "rate_of_change": 1.045705884545027, "market_dynamics": 1.441661, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.988697, "high": 137.219952, "low": 127.148774, "close": 136.154739, "volume": 1687340}, "trend_line": 99.577004, "activity_lines": {"activity_5": 130.170128, "activity_10": 124.553038, "activity_20": 112.933419, "activity_30": 105.920101}, "trend_signal": 1, "fair_value": 67.659213, "relative_strength": 22.044136, "rate_of_change": 1.1396192079320853, "market_dynamics": 1.286075, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.219952, "high": 138.963046, "low": 127.826637, "close": 133.830612, "volume": 2194730}, "trend_line": 100.673449, "activity_lines": {"activity_5": 131.958409, "activity_10": 127.340164, "activity_20": 115.798188, "activity_30": 108.130011}, "trend_signal": 1, "fair_value": 68.356782, "relative_strength": 19.482737, "rate_of_change": 1.1011026200386616, "market_dynamics": 1.227503, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.895837, "high": 136.348412, "low": 127.439294, "close": 128.698181, "volume": 2090326}, "trend_line": 101.571335, "activity_lines": {"activity_5": 131.667892, "activity_10": 128.586114, "activity_20": 117.922589, "activity_30": 109.938059}, "trend_signal": 1, "fair_value": 69.013493, "relative_strength": 18.244982, "rate_of_change": 0.8918796454465364, "market_dynamics": 1.057276, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.634936, "high": 131.312826, "low": 124.53414, "close": 128.504501, "volume": 1450193}, "trend_line": 102.432233, "activity_lines": {"activity_5": 130.712418, "activity_10": 129.292329, "activity_20": 119.811185, "activity_30": 111.675682}, "trend_signal": 1, "fair_value": 69.659848, "relative_strength": 15.644174, "rate_of_change": 0.8475796837759312, "market_dynamics": 0.866077, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.795017, "high": 130.634936, "low": 124.727809, "close": 128.310822, "volume": 1331089}, "trend_line": 103.344685, "activity_lines": {"activity_5": 129.698841, "activity_10": 129.535205, "activity_20": 121.477992, "activity_30": 113.345269}, "trend_signal": 1, "fair_value": 70.31061, "relative_strength": 13.30114, "rate_of_change": 0.8907860087361386, "market_dynamics": 0.643709, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.150754, "high": 132.28121, "low": 117.852283, "close": 127.826637, "volume": 3139968}, "trend_line": 104.70355, "activity_lines": {"activity_5": 128.607797, "activity_10": 129.409503, "activity_20": 122.913576, "activity_30": 114.924749}, "trend_signal": 1, "fair_value": 70.942085, "relative_strength": 14.836775, "rate_of_change": 1.3148861985500355, "market_dynamics": 0.426033, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.603327, "high": 140.028283, "low": 130.441269, "close": 139.350403, "volume": 2335885}, "trend_line": 106.454173, "activity_lines": {"activity_5": 131.913214, "activity_10": 131.300492, "activity_20": 125.258532, "activity_30": 117.16003}, "trend_signal": 1, "fair_value": 71.651486, "relative_strength": 21.407697, "rate_of_change": 1.6719805584433292, "market_dynamics": 0.378942, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.199997, "high": 151.699997, "low": 137.5, "close": 141.0, "volume": 2355653}, "trend_line": 108.294894, "activity_lines": {"activity_5": 135.400511, "activity_10": 133.290689, "activity_20": 127.520915, "activity_30": 119.388793}, "trend_signal": 1, "fair_value": 72.383629, "relative_strength": 20.472365, "rate_of_change": 1.729120567213464, "market_dynamics": 0.355341, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.699997, "high": 145.899994, "low": 136.100006, "close": 137.0, "volume": 1633198}, "trend_line": 110.087771, "activity_lines": {"activity_5": 136.734354, "activity_10": 134.166198, "activity_20": 129.165244, "activity_30": 121.240736}, "trend_signal": 1, "fair_value": 73.088238, "relative_strength": 18.713533, "rate_of_change": 1.6555508147964983, "market_dynamics": 0.258557, "expectation": {"probability": 51.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/062321fc-904b-4d55-a399-69a2a5bd1640/", "share_image": "https://sharemaestro.com/terminal/062321fc-904b-4d55-a399-69a2a5bd1640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}