{"ticker": {"uuid": "0623e62d-159e-442b-93d0-a41cb513c6c2", "symbol": "INIT", "name": "Initiator Pharma A/S", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INIT fell 7.72%, moving from 3.24 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.46 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.99, "volume": 1062233}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.131636, "activity_20": 3.125667, "activity_30": 3.100925}, "trend_signal": 1, "fair_value": 6.38391, "relative_strength": -18.461517, "rate_of_change": 0.07619152080429506, "market_dynamics": 0.639308, "expectation": {"probability": 41.0508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.06, "high": 8.9, "low": 6.06, "close": 7.4, "volume": 815266}, "trend_line": 5.991333, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.876727, "activity_20": 5.864714, "activity_30": 5.937355}, "trend_signal": 0, "fair_value": 6.34259, "relative_strength": 2.382767, "rate_of_change": 0.7003081012769321, "market_dynamics": 0.274724, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4, "high": 8.1, "low": 6.88, "close": 7.86, "volume": 200658}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.254909, "activity_20": 6.049857, "activity_30": 6.057914}, "trend_signal": 0, "fair_value": 6.354808, "relative_strength": 8.047936, "rate_of_change": 0.979197784533088, "market_dynamics": 0.681061, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.2, "close": 7.58, "volume": 193737}, "trend_line": 6.109333, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.548364, "activity_20": 6.201762, "activity_30": 6.156624}, "trend_signal": 1, "fair_value": 6.366543, "relative_strength": 8.652654, "rate_of_change": 0.9807107438016617, "market_dynamics": 1.151333, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.58, "high": 7.76, "low": 6.52, "close": 7.1, "volume": 289670}, "trend_line": 6.148, "activity_lines": {"activity_5": 7.312, "activity_10": 6.720364, "activity_20": 6.30081, "activity_30": 6.220538}, "trend_signal": 1, "fair_value": 6.377349, "relative_strength": -0.974981, "rate_of_change": 0.6329168830705306, "market_dynamics": 1.542132, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1, "high": 7.68, "low": 6.86, "close": 7.38, "volume": 327569}, "trend_line": 6.196333, "activity_lines": {"activity_5": 7.410667, "activity_10": 6.917455, "activity_20": 6.421571, "activity_30": 6.300022}, "trend_signal": 1, "fair_value": 6.391142, "relative_strength": 6.13461, "rate_of_change": 0.7861581001951921, "market_dynamics": 1.397811, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.08, "high": 7.7, "low": 7.02, "close": 7.5, "volume": 258681}, "trend_line": 6.259667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.101455, "activity_20": 6.547476, "activity_30": 6.384129}, "trend_signal": 1, "fair_value": 6.407254, "relative_strength": 8.125507, "rate_of_change": 1.022120663947535, "market_dynamics": 1.260336, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.16, "close": 7.44, "volume": 137411}, "trend_line": 6.312667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.238182, "activity_20": 6.660429, "activity_30": 6.46028}, "trend_signal": 1, "fair_value": 6.422148, "relative_strength": 8.625842, "rate_of_change": 0.8466904070136628, "market_dynamics": 1.109505, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.44, "high": 7.88, "low": 7.12, "close": 7.28, "volume": 112681}, "trend_line": 6.353333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.306909, "activity_20": 6.750429, "activity_30": 6.522688}, "trend_signal": 1, "fair_value": 6.437685, "relative_strength": 5.445453, "rate_of_change": 0.6441968188722749, "market_dynamics": 0.969951, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.92, "close": 7.28, "volume": 128630}, "trend_line": 6.373, "activity_lines": {"activity_5": 7.348, "activity_10": 7.350909, "activity_20": 6.834286, "activity_30": 6.582473}, "trend_signal": 1, "fair_value": 6.450598, "relative_strength": 7.957184, "rate_of_change": 0.3095540561151147, "market_dynamics": 0.818405, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.28, "high": 7.9, "low": 7.0, "close": 7.64, "volume": 209655}, "trend_line": 6.404333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.425455, "activity_20": 6.946238, "activity_30": 6.664215}, "trend_signal": 1, "fair_value": 6.465819, "relative_strength": 13.839825, "rate_of_change": 0.49165228306919906, "market_dynamics": 0.757608, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.8, "close": 7.2, "volume": 119536}, "trend_line": 6.419333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.380727, "activity_20": 7.008381, "activity_30": 6.715548}, "trend_signal": 1, "fair_value": 6.480009, "relative_strength": 10.362559, "rate_of_change": 0.23421642815886806, "market_dynamics": 0.648429, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.06, "high": 7.5, "low": 7.0, "close": 7.4, "volume": 64228}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.376, "activity_20": 7.084286, "activity_30": 6.778817}, "trend_signal": 1, "fair_value": 6.494169, "relative_strength": 13.519262, "rate_of_change": 0.47772876091644134, "market_dynamics": 0.542641, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.0, "close": 7.68, "volume": 257835}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.430545, "activity_20": 7.18019, "activity_30": 6.858172}, "trend_signal": 1, "fair_value": 6.511197, "relative_strength": 16.212183, "rate_of_change": 0.8268682170542543, "market_dynamics": 0.561791, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.94, "close": 7.08, "volume": 229232}, "trend_line": 6.537333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.374182, "activity_20": 7.209524, "activity_30": 6.895376}, "trend_signal": 1, "fair_value": 6.525333, "relative_strength": 7.977041, "rate_of_change": 0.5228088427887777, "market_dynamics": 0.334571, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.72, "close": 7.22, "volume": 203844}, "trend_line": 6.576, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.343636, "activity_20": 7.245524, "activity_30": 6.939419}, "trend_signal": 1, "fair_value": 6.540843, "relative_strength": 9.616766, "rate_of_change": 0.5914797364613266, "market_dynamics": 0.13545, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.22, "high": 7.9, "low": 7.1, "close": 7.8, "volume": 145595}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.421455, "activity_20": 7.328381, "activity_30": 7.018387}, "trend_signal": 1, "fair_value": 6.559237, "relative_strength": 20.214387, "rate_of_change": 0.9225517031630243, "market_dynamics": 0.025514, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.42, "close": 7.66, "volume": 147277}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.468364, "activity_20": 7.386952, "activity_30": 7.084409}, "trend_signal": 1, "fair_value": 6.578283, "relative_strength": 18.816841, "rate_of_change": 0.9241536451957029, "market_dynamics": -0.202761, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.64, "high": 12.2, "low": 7.26, "close": 9.82, "volume": 1459392}, "trend_line": 6.825667, "activity_lines": {"activity_5": 8.310667, "activity_10": 7.904, "activity_20": 7.64, "activity_30": 7.285828}, "trend_signal": 1, "fair_value": 6.612011, "relative_strength": 51.527854, "rate_of_change": 1.906046581068972, "market_dynamics": 0.167451, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.82, "high": 11.15, "low": 9.4, "close": 10.15, "volume": 1505651}, "trend_line": 6.964667, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.353455, "activity_20": 7.905905, "activity_30": 7.500301}, "trend_signal": 1, "fair_value": 6.649285, "relative_strength": 52.932, "rate_of_change": 2.0364310183898544, "market_dynamics": 0.668211, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.02, "close": 9.46, "volume": 452373}, "trend_line": 7.080667, "activity_lines": {"activity_5": 9.365333, "activity_10": 8.625273, "activity_20": 8.083286, "activity_30": 7.66129}, "trend_signal": 1, "fair_value": 6.682494, "relative_strength": 49.192173, "rate_of_change": 1.66554983892266, "market_dynamics": 1.010301, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.44, "high": 9.58, "low": 8.56, "close": 9.28, "volume": 198251}, "trend_line": 7.187, "activity_lines": {"activity_5": 9.466, "activity_10": 8.831273, "activity_20": 8.224571, "activity_30": 7.803183}, "trend_signal": 1, "fair_value": 6.717412, "relative_strength": 47.044641, "rate_of_change": 1.501737053867951, "market_dynamics": 1.287749, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.28, "high": 9.46, "low": 8.92, "close": 9.1, "volume": 190082}, "trend_line": 7.290333, "activity_lines": {"activity_5": 9.408, "activity_10": 8.966727, "activity_20": 8.339762, "activity_30": 7.926602}, "trend_signal": 1, "fair_value": 6.747657, "relative_strength": 37.821919, "rate_of_change": 1.4377765409767653, "market_dynamics": 1.12404, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.72, "close": 10.0, "volume": 268775}, "trend_line": 7.433667, "activity_lines": {"activity_5": 9.554, "activity_10": 9.234909, "activity_20": 8.534762, "activity_30": 8.101419}, "trend_signal": 1, "fair_value": 6.78403, "relative_strength": 50.57849, "rate_of_change": 1.9660830307751291, "market_dynamics": 1.01343, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.22, "close": 9.42, "volume": 206717}, "trend_line": 7.558333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.355455, "activity_20": 8.663, "activity_30": 8.22957}, "trend_signal": 1, "fair_value": 6.817102, "relative_strength": 35.332737, "rate_of_change": 1.6770457971819344, "market_dynamics": 0.892477, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.42, "high": 9.78, "low": 9.08, "close": 9.38, "volume": 170390}, "trend_line": 7.689, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.426182, "activity_20": 8.776381, "activity_30": 8.347097}, "trend_signal": 1, "fair_value": 6.85111, "relative_strength": 31.737675, "rate_of_change": 1.7287806716110532, "market_dynamics": 0.816138, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.38, "high": 9.7, "low": 9.06, "close": 9.28, "volume": 134293}, "trend_line": 7.815, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.439455, "activity_20": 8.870714, "activity_30": 8.449742}, "trend_signal": 1, "fair_value": 6.884119, "relative_strength": 28.096764, "rate_of_change": 1.6387046429964927, "market_dynamics": 0.709312, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28, "high": 9.48, "low": 8.72, "close": 9.16, "volume": 166932}, "trend_line": 7.943667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.404, "activity_20": 8.945143, "activity_30": 8.536516}, "trend_signal": 1, "fair_value": 6.91302, "relative_strength": 22.162136, "rate_of_change": 1.6464107485604502, "market_dynamics": 0.439887, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.16, "high": 9.44, "low": 9.0, "close": 9.28, "volume": 129307}, "trend_line": 8.055667, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.363091, "activity_20": 9.02281, "activity_30": 8.622731}, "trend_signal": 1, "fair_value": 6.943345, "relative_strength": 19.140884, "rate_of_change": 1.4099281855596426, "market_dynamics": 0.306709, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.16, "high": 9.38, "low": 8.92, "close": 9.26, "volume": 137194}, "trend_line": 8.185667, "activity_lines": {"activity_5": 9.256, "activity_10": 9.328364, "activity_20": 9.089048, "activity_30": 8.70043}, "trend_signal": 1, "fair_value": 6.976167, "relative_strength": 18.620821, "rate_of_change": 1.6137707777642845, "market_dynamics": 0.137324, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.64, "close": 9.24, "volume": 240181}, "trend_line": 8.311, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.306182, "activity_20": 9.143952, "activity_30": 8.768452}, "trend_signal": 1, "fair_value": 7.006773, "relative_strength": 16.715793, "rate_of_change": 1.531127518380597, "market_dynamics": -0.03382, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.48, "low": 8.58, "close": 8.92, "volume": 275491}, "trend_line": 8.361667, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.229818, "activity_20": 9.160762, "activity_30": 8.807742}, "trend_signal": 1, "fair_value": 7.035745, "relative_strength": 15.120582, "rate_of_change": 0.609637829382754, "market_dynamics": -0.235819, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.28, "high": 9.32, "low": 8.7, "close": 9.08, "volume": 224169}, "trend_line": 8.402333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.189091, "activity_20": 9.184619, "activity_30": 8.854086}, "trend_signal": 1, "fair_value": 7.066816, "relative_strength": 15.72643, "rate_of_change": 0.48633842988485265, "market_dynamics": -0.499757, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.7, "close": 9.2, "volume": 170171}, "trend_line": 8.456333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.170545, "activity_20": 9.211905, "activity_30": 8.905548}, "trend_signal": 1, "fair_value": 7.100327, "relative_strength": 19.572015, "rate_of_change": 0.6426786465140131, "market_dynamics": -0.703828, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.06, "close": 8.44, "volume": 364285}, "trend_line": 8.501, "activity_lines": {"activity_5": 8.888, "activity_10": 9.028364, "activity_20": 9.159571, "activity_30": 8.904495}, "trend_signal": 1, "fair_value": 7.129085, "relative_strength": 5.981388, "rate_of_change": 0.5282076758329961, "market_dynamics": -0.795047, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.54, "close": 8.5, "volume": 306280}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.914909, "activity_20": 9.106476, "activity_30": 8.90443}, "trend_signal": 1, "fair_value": 7.157392, "relative_strength": 6.263696, "rate_of_change": 0.4391600988119079, "market_dynamics": -0.825782, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.24, "high": 8.98, "low": 7.52, "close": 8.1, "volume": 162251}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.744727, "activity_20": 9.00919, "activity_30": 8.876151}, "trend_signal": 0, "fair_value": 7.183076, "relative_strength": 1.530776, "rate_of_change": 0.23423776046213673, "market_dynamics": -0.914503, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.5, "close": 8.0, "volume": 138564}, "trend_line": 8.577, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.577818, "activity_20": 8.900952, "activity_30": 8.840129}, "trend_signal": 0, "fair_value": 7.208119, "relative_strength": -2.42153, "rate_of_change": 0.21811490625570024, "market_dynamics": -1.04135, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.78, "close": 8.66, "volume": 231598}, "trend_line": 8.623, "activity_lines": {"activity_5": 8.336, "activity_10": 8.552, "activity_20": 8.853952, "activity_30": 8.845484}, "trend_signal": 0, "fair_value": 7.237154, "relative_strength": 3.981256, "rate_of_change": 0.5363180599277063, "market_dynamics": -1.049048, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 9.5, "low": 8.66, "close": 9.0, "volume": 242335}, "trend_line": 8.680333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.599273, "activity_20": 8.844857, "activity_30": 8.869806}, "trend_signal": 0, "fair_value": 7.265625, "relative_strength": 6.279263, "rate_of_change": 0.6648846109242706, "market_dynamics": -0.92796, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.26, "low": 8.52, "close": 8.9, "volume": 133126}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.633091, "activity_20": 8.831714, "activity_30": 8.883978}, "trend_signal": 0, "fair_value": 7.29262, "relative_strength": 3.502192, "rate_of_change": 0.4838524052015239, "market_dynamics": -0.755237, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.3, "close": 8.5, "volume": 167535}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.600364, "activity_20": 8.783143, "activity_30": 8.869634}, "trend_signal": 0, "fair_value": 7.318304, "relative_strength": -3.205565, "rate_of_change": 0.49681662004878463, "market_dynamics": -0.61348, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.18, "close": 8.98, "volume": 108785}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.662545, "activity_20": 8.784, "activity_30": 8.883462}, "trend_signal": 0, "fair_value": 7.346528, "relative_strength": 1.847677, "rate_of_change": 0.6008213636224182, "market_dynamics": -0.552305, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.32, "close": 9.1, "volume": 123312}, "trend_line": 8.865667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.748364, "activity_20": 8.796857, "activity_30": 8.901634}, "trend_signal": 0, "fair_value": 7.377489, "relative_strength": 3.367349, "rate_of_change": 0.5367681170579441, "market_dynamics": -0.537424, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.4, "close": 8.66, "volume": 60109}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.756, "activity_20": 8.772095, "activity_30": 8.888366}, "trend_signal": 0, "fair_value": 7.405569, "relative_strength": -1.486955, "rate_of_change": 0.5940444187673677, "market_dynamics": -0.549797, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.66, "high": 8.94, "low": 8.32, "close": 8.7, "volume": 108493}, "trend_line": 8.967667, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.766909, "activity_20": 8.754762, "activity_30": 8.87428}, "trend_signal": 0, "fair_value": 7.435338, "relative_strength": -1.623141, "rate_of_change": 0.5531751281321295, "market_dynamics": -0.442552, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.42, "close": 8.98, "volume": 104633}, "trend_line": 9.007, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.825091, "activity_20": 8.767333, "activity_30": 8.875075}, "trend_signal": 0, "fair_value": 7.467319, "relative_strength": 1.157817, "rate_of_change": 0.43860906075124295, "market_dynamics": -0.341848, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.5, "close": 8.78, "volume": 99548}, "trend_line": 9.044333, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.830909, "activity_20": 8.762286, "activity_30": 8.86043}, "trend_signal": 0, "fair_value": 7.497481, "relative_strength": -3.782495, "rate_of_change": 0.4144887309870133, "market_dynamics": -0.321244, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.78, "high": 9.22, "low": 8.62, "close": 9.2, "volume": 65570}, "trend_line": 9.023667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.898909, "activity_20": 8.799048, "activity_30": 8.870473}, "trend_signal": 0, "fair_value": 7.530752, "relative_strength": 0.884868, "rate_of_change": -0.22849667299954896, "market_dynamics": -0.101318, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.54, "low": 8.88, "close": 9.2, "volume": 81481}, "trend_line": 8.992, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.957091, "activity_20": 8.83619, "activity_30": 8.881849}, "trend_signal": 0, "fair_value": 7.564561, "relative_strength": -3.072455, "rate_of_change": -0.35093271948088045, "market_dynamics": 0.064148, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.92, "close": 9.0, "volume": 121250}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.975273, "activity_20": 8.854571, "activity_30": 8.882366}, "trend_signal": 0, "fair_value": 7.597684, "relative_strength": -4.686516, "rate_of_change": -0.17051823843416414, "market_dynamics": 0.186675, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.92, "high": 9.52, "low": 8.62, "close": 8.98, "volume": 84797}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.988, "activity_20": 8.87219, "activity_30": 8.882581}, "trend_signal": 0, "fair_value": 7.62543, "relative_strength": -6.234453, "rate_of_change": -0.11139992159675258, "market_dynamics": 0.307086, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.98, "high": 11.75, "low": 8.9, "close": 10.25, "volume": 270619}, "trend_line": 9.005, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.222909, "activity_20": 9.010476, "activity_30": 8.965376}, "trend_signal": 0, "fair_value": 7.661318, "relative_strength": 6.993248, "rate_of_change": 0.42750556031579523, "market_dynamics": 0.611864, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.6, "close": 10.1, "volume": 244516}, "trend_line": 9.008333, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.407455, "activity_20": 9.128905, "activity_30": 9.036022}, "trend_signal": 1, "fair_value": 7.693501, "relative_strength": 4.298057, "rate_of_change": 0.037012770682949316, "market_dynamics": 0.931681, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.8, "close": 10.2, "volume": 210685}, "trend_line": 9.034333, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.592, "activity_20": 9.252571, "activity_30": 9.112903}, "trend_signal": 1, "fair_value": 7.723701, "relative_strength": 7.544721, "rate_of_change": 0.2886216573032968, "market_dynamics": 1.204687, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.4, "close": 9.95, "volume": 128216}, "trend_line": 9.053333, "activity_lines": {"activity_5": 10.022, "activity_10": 9.703091, "activity_20": 9.344048, "activity_30": 9.171978}, "trend_signal": 1, "fair_value": 7.752179, "relative_strength": 4.155775, "rate_of_change": 0.21030882966125036, "market_dynamics": 1.435833, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.5, "close": 9.8, "volume": 213178}, "trend_line": 9.070667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.764182, "activity_20": 9.414333, "activity_30": 9.220151}, "trend_signal": 1, "fair_value": 7.780513, "relative_strength": 2.365422, "rate_of_change": 0.19146539732935883, "market_dynamics": 1.326784, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.2, "close": 9.45, "volume": 153219}, "trend_line": 9.080333, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.746727, "activity_20": 9.44319, "activity_30": 9.244624}, "trend_signal": 1, "fair_value": 7.808782, "relative_strength": -1.00157, "rate_of_change": 0.10656327698943513, "market_dynamics": 0.992026, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.6, "close": 9.05, "volume": 192837}, "trend_line": 9.072667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.644364, "activity_20": 9.427048, "activity_30": 9.242667}, "trend_signal": 1, "fair_value": 7.83641, "relative_strength": -7.911217, "rate_of_change": -0.0844242166008713, "market_dynamics": 0.598925, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.05, "high": 9.4, "low": 7.65, "close": 9.1, "volume": 888298}, "trend_line": 9.067333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.553818, "activity_20": 9.41381, "activity_30": 9.24443}, "trend_signal": 1, "fair_value": 7.857564, "relative_strength": -5.339252, "rate_of_change": -0.058791973738256974, "market_dynamics": 0.328879, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.35, "close": 8.7, "volume": 179163}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.392364, "activity_20": 9.362, "activity_30": 9.220731}, "trend_signal": 1, "fair_value": 7.879487, "relative_strength": -9.851751, "rate_of_change": -0.19851482238491636, "market_dynamics": -0.166947, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.25, "close": 8.8, "volume": 166183}, "trend_line": 9.045333, "activity_lines": {"activity_5": 8.91, "activity_10": 9.254545, "activity_20": 9.320667, "activity_30": 9.204645}, "trend_signal": 0, "fair_value": 7.891667, "relative_strength": -4.818343, "rate_of_change": -0.04420215279956363, "market_dynamics": -0.440238, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.0, "close": 8.7, "volume": 128347}, "trend_line": 9.032667, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.101818, "activity_20": 9.268381, "activity_30": 9.182366}, "trend_signal": 0, "fair_value": 7.902179, "relative_strength": -5.612579, "rate_of_change": -0.14002801223569547, "market_dynamics": -0.696216, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.0, "close": 8.15, "volume": 113499}, "trend_line": 8.997667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.877273, "activity_20": 9.165048, "activity_30": 9.125419}, "trend_signal": 0, "fair_value": 7.910962, "relative_strength": -14.119228, "rate_of_change": -0.38748245673177306, "market_dynamics": -1.066995, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.35, "close": 7.7, "volume": 128711}, "trend_line": 8.973, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.606364, "activity_20": 9.023381, "activity_30": 9.041699}, "trend_signal": 0, "fair_value": 7.914679, "relative_strength": -19.511127, "rate_of_change": -0.2741488432501348, "market_dynamics": -1.179531, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.1, "close": 8.2, "volume": 186611}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.471818, "activity_20": 8.933905, "activity_30": 8.991828}, "trend_signal": 0, "fair_value": 7.90891, "relative_strength": -15.341777, "rate_of_change": -0.11144544745348894, "market_dynamics": -1.211612, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.55, "volume": 61124}, "trend_line": 8.944667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.250909, "activity_20": 8.784905, "activity_30": 8.900667}, "trend_signal": 0, "fair_value": 7.889359, "relative_strength": -18.35199, "rate_of_change": -0.2045408903268814, "market_dynamics": -1.303064, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.45, "close": 7.7, "volume": 107979}, "trend_line": 8.934667, "activity_lines": {"activity_5": 7.79, "activity_10": 8.098182, "activity_20": 8.657, "activity_30": 8.820366}, "trend_signal": 0, "fair_value": 7.874295, "relative_strength": -18.085737, "rate_of_change": -0.11179846046813775, "market_dynamics": -1.300238, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.25, "close": 7.3, "volume": 112220}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.904545, "activity_20": 8.496143, "activity_30": 8.714903}, "trend_signal": 0, "fair_value": 7.856346, "relative_strength": -23.662092, "rate_of_change": -0.5073943998136545, "market_dynamics": -1.306928, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.45, "volume": 150716}, "trend_line": 8.837667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.77, "activity_20": 8.358619, "activity_30": 8.622043}, "trend_signal": 0, "fair_value": 7.835833, "relative_strength": -23.583538, "rate_of_change": -0.5812134611224585, "market_dynamics": -1.398147, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.1, "close": 7.7, "volume": 124663}, "trend_line": 8.797667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.710909, "activity_20": 8.253238, "activity_30": 8.548645}, "trend_signal": 0, "fair_value": 7.820128, "relative_strength": -19.264597, "rate_of_change": -0.4526081374190626, "market_dynamics": -1.322901, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.9, "close": 7.2, "volume": 122327}, "trend_line": 8.754333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.579091, "activity_20": 8.106429, "activity_30": 8.44557}, "trend_signal": 0, "fair_value": 7.802179, "relative_strength": -23.321105, "rate_of_change": -0.4925624031916616, "market_dynamics": -1.305618, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.0, "close": 7.1, "volume": 97143}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.458182, "activity_20": 7.958571, "activity_30": 8.338839}, "trend_signal": 0, "fair_value": 7.783974, "relative_strength": -23.815037, "rate_of_change": -0.7158283789296124, "market_dynamics": -1.255558, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.85, "close": 7.35, "volume": 129075}, "trend_line": 8.633333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.411818, "activity_20": 7.849524, "activity_30": 8.25228}, "trend_signal": 0, "fair_value": 7.772115, "relative_strength": -20.349431, "rate_of_change": -0.6711485840403265, "market_dynamics": -1.138009, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.8, "close": 7.2, "volume": 75083}, "trend_line": 8.584667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.352727, "activity_20": 7.739286, "activity_30": 8.159806}, "trend_signal": 0, "fair_value": 7.76109, "relative_strength": -20.27499, "rate_of_change": -0.5636988634632853, "market_dynamics": -1.122641, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.35, "close": 7.1, "volume": 222829}, "trend_line": 8.531333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.284545, "activity_20": 7.63381, "activity_30": 8.064022}, "trend_signal": 0, "fair_value": 7.752244, "relative_strength": -20.584644, "rate_of_change": -0.6212704581319176, "market_dynamics": -0.915613, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.4, "close": 6.75, "volume": 126908}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.172727, "activity_20": 7.508571, "activity_30": 7.949097}, "trend_signal": 0, "fair_value": 7.742051, "relative_strength": -22.3515, "rate_of_change": -0.8712940873366368, "market_dynamics": -0.840079, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.3, "close": 6.45, "volume": 119717}, "trend_line": 8.379333, "activity_lines": {"activity_5": 6.82, "activity_10": 7.020909, "activity_20": 7.369286, "activity_30": 7.819613}, "trend_signal": 0, "fair_value": 7.730577, "relative_strength": -25.242274, "rate_of_change": -0.9183753103937558, "market_dynamics": -0.843811, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.5, "close": 7.45, "volume": 120508}, "trend_line": 8.321, "activity_lines": {"activity_5": 6.98, "activity_10": 7.073636, "activity_20": 7.339524, "activity_30": 7.759656}, "trend_signal": 0, "fair_value": 7.72641, "relative_strength": -13.078091, "rate_of_change": -0.6961532618407823, "market_dynamics": -0.517841, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.05, "high": 7.75, "low": 7.0, "close": 7.15, "volume": 196079}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.069091, "activity_20": 7.28881, "activity_30": 7.684108}, "trend_signal": 0, "fair_value": 7.714679, "relative_strength": -19.224499, "rate_of_change": -0.821211392861424, "market_dynamics": -0.329795, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.1, "volume": 119375}, "trend_line": 8.189333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.060909, "activity_20": 7.242619, "activity_30": 7.609742}, "trend_signal": 0, "fair_value": 7.707244, "relative_strength": -17.450679, "rate_of_change": -0.7674367571113812, "market_dynamics": -0.068748, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.4, "close": 6.8, "volume": 253356}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.009091, "activity_20": 7.175476, "activity_30": 7.520108}, "trend_signal": 0, "fair_value": 7.698397, "relative_strength": -17.789496, "rate_of_change": -0.8873250116950905, "market_dynamics": 0.240672, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.45, "close": 6.95, "volume": 52326}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.991818, "activity_20": 7.132143, "activity_30": 7.444839}, "trend_signal": 0, "fair_value": 7.690769, "relative_strength": -15.987054, "rate_of_change": -1.3552360839738704, "market_dynamics": 0.176598, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.45, "low": 6.7, "close": 7.4, "volume": 105068}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.059091, "activity_20": 7.14, "activity_30": 7.405699}, "trend_signal": 0, "fair_value": 7.687821, "relative_strength": -10.855145, "rate_of_change": -1.124063233802528, "market_dynamics": 0.251103, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.35, "high": 8.25, "low": 6.8, "close": 7.25, "volume": 114452}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.098182, "activity_20": 7.137143, "activity_30": 7.362688}, "trend_signal": 0, "fair_value": 7.680962, "relative_strength": -12.589079, "rate_of_change": -1.2421136319110095, "market_dynamics": 0.332907, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.75, "close": 7.0, "volume": 178708}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.090909, "activity_20": 7.112619, "activity_30": 7.309892}, "trend_signal": 0, "fair_value": 7.674551, "relative_strength": -17.986034, "rate_of_change": -1.2577233535588754, "market_dynamics": 0.417724, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.65, "close": 7.4, "volume": 209920}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.158182, "activity_20": 7.131905, "activity_30": 7.289247}, "trend_signal": 0, "fair_value": 7.671474, "relative_strength": -14.601187, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.728796, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 7.3, "volume": 118832}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.195455, "activity_20": 7.142381, "activity_30": 7.267312}, "trend_signal": 0, "fair_value": 7.661603, "relative_strength": -15.351387, "rate_of_change": -0.9380497382198915, "market_dynamics": 0.7516, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.65, "close": 7.1, "volume": 292545}, "trend_line": 7.503333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.180909, "activity_20": 7.135714, "activity_30": 7.237097}, "trend_signal": 0, "fair_value": 7.643141, "relative_strength": -16.335069, "rate_of_change": -0.8588417026576445, "market_dynamics": 0.888909, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.7, "close": 7.1, "volume": 115487}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.172727, "activity_20": 7.13, "activity_30": 7.211075}, "trend_signal": 0, "fair_value": 7.631218, "relative_strength": -18.367592, "rate_of_change": -0.8884851571961376, "market_dynamics": 0.845885, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.65, "low": 7.0, "close": 7.6, "volume": 144819}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.256364, "activity_20": 7.173571, "activity_30": 7.221613}, "trend_signal": 0, "fair_value": 7.626474, "relative_strength": -12.449102, "rate_of_change": -0.4930569030454041, "market_dynamics": 0.849076, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.75, "close": 7.15, "volume": 183314}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.249091, "activity_20": 7.174762, "activity_30": 7.205484}, "trend_signal": 0, "fair_value": 7.622051, "relative_strength": -17.130105, "rate_of_change": -0.7432432432432513, "market_dynamics": 0.915143, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.5, "close": 6.0, "volume": 308522}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.026364, "activity_20": 7.066667, "activity_30": 7.11871}, "trend_signal": 0, "fair_value": 7.610128, "relative_strength": -29.98734, "rate_of_change": -1.2253233492171527, "market_dynamics": 0.579, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.4, "close": 6.65, "volume": 223735}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.939091, "activity_20": 7.025714, "activity_30": 7.079677}, "trend_signal": 0, "fair_value": 7.602756, "relative_strength": -20.622179, "rate_of_change": -0.6891798759476199, "market_dynamics": 0.446471, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 8.0, "low": 5.9, "close": 6.25, "volume": 220271}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.792727, "activity_20": 6.95, "activity_30": 7.018065}, "trend_signal": 0, "fair_value": 7.591538, "relative_strength": -23.341929, "rate_of_change": -0.6708258154059737, "market_dynamics": 0.01922, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.95, "low": 5.95, "close": 6.6, "volume": 165895}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.728182, "activity_20": 6.912143, "activity_30": 6.982151}, "trend_signal": 0, "fair_value": 7.581923, "relative_strength": -15.757309, "rate_of_change": -0.7452351772130734, "market_dynamics": -0.302865, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.0, "close": 6.0, "volume": 109771}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.561818, "activity_20": 6.819524, "activity_30": 6.910968}, "trend_signal": 0, "fair_value": 7.564038, "relative_strength": -14.41757, "rate_of_change": -0.7273486967315201, "market_dynamics": -0.492507, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98, "high": 6.44, "low": 5.22, "close": 5.9, "volume": 198226}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.402727, "activity_20": 6.720952, "activity_30": 6.836667}, "trend_signal": 0, "fair_value": 7.549551, "relative_strength": -15.018645, "rate_of_change": -0.8508626399970459, "market_dynamics": -0.722057, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.76, "close": 6.34, "volume": 97528}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.349091, "activity_20": 6.666905, "activity_30": 6.794624}, "trend_signal": 0, "fair_value": 7.537756, "relative_strength": -11.201292, "rate_of_change": -0.45768770165970474, "market_dynamics": -0.801594, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.26, "close": 6.56, "volume": 98521}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.349273, "activity_20": 6.639095, "activity_30": 6.768839}, "trend_signal": 0, "fair_value": 7.527692, "relative_strength": -10.407769, "rate_of_change": -0.42627039483354434, "market_dynamics": -0.840944, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.12, "close": 6.36, "volume": 84313}, "trend_line": 6.885333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.322909, "activity_20": 6.595048, "activity_30": 6.732065}, "trend_signal": 0, "fair_value": 7.5175, "relative_strength": -13.823033, "rate_of_change": -0.6445454545454483, "market_dynamics": -0.738382, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.72, "close": 6.1, "volume": 187820}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.271818, "activity_20": 6.529762, "activity_30": 6.681398}, "trend_signal": 0, "fair_value": 7.509808, "relative_strength": -16.345791, "rate_of_change": -0.5325232635807202, "market_dynamics": -0.626942, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.52, "close": 5.84, "volume": 187309}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.192545, "activity_20": 6.443048, "activity_30": 6.616323}, "trend_signal": 0, "fair_value": 7.498077, "relative_strength": -22.320768, "rate_of_change": -0.6132580252478302, "market_dynamics": -0.577401, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.55, "close": 3.89, "volume": 1940520}, "trend_line": 6.691333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.761636, "activity_20": 6.175905, "activity_30": 6.428151}, "trend_signal": 0, "fair_value": 7.476987, "relative_strength": -46.264777, "rate_of_change": -1.6944269493424584, "market_dynamics": -0.694487, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.6, "close": 3.67, "volume": 247932}, "trend_line": 6.573667, "activity_lines": {"activity_5": 4.666, "activity_10": 5.340909, "activity_20": 5.904524, "activity_30": 6.233226}, "trend_signal": 0, "fair_value": 7.453462, "relative_strength": -48.807042, "rate_of_change": -1.7584836982406915, "market_dynamics": -0.862633, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 4.07, "low": 3.67, "close": 3.93, "volume": 281360}, "trend_line": 6.468, "activity_lines": {"activity_5": 4.252, "activity_10": 5.014364, "activity_20": 5.674952, "activity_30": 6.062667}, "trend_signal": 0, "fair_value": 7.43141, "relative_strength": -44.888601, "rate_of_change": -1.6074285478713843, "market_dynamics": -1.069352, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.7, "close": 3.87, "volume": 285719}, "trend_line": 6.372, "activity_lines": {"activity_5": 3.98, "activity_10": 4.725455, "activity_20": 5.454286, "activity_30": 5.895054}, "trend_signal": 0, "fair_value": 7.410449, "relative_strength": -43.437863, "rate_of_change": -1.4842300556586285, "market_dynamics": -1.219137, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.81, "close": 4.04, "volume": 251086}, "trend_line": 6.291667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.506182, "activity_20": 5.266619, "activity_30": 5.744602}, "trend_signal": 0, "fair_value": 7.388846, "relative_strength": -39.729417, "rate_of_change": -1.2607187696170676, "market_dynamics": -1.318052, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.17, "low": 4.0, "close": 4.1, "volume": 259421}, "trend_line": 6.18, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.331636, "activity_20": 5.10019, "activity_30": 5.603204}, "trend_signal": 0, "fair_value": 7.367628, "relative_strength": -39.347523, "rate_of_change": -1.7748396410681082, "market_dynamics": -1.290518, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.75, "close": 4.02, "volume": 272289}, "trend_line": 6.075667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.183273, "activity_20": 4.940429, "activity_30": 5.463849}, "trend_signal": 0, "fair_value": 7.34641, "relative_strength": -39.781438, "rate_of_change": -1.6882362459546858, "market_dynamics": -1.27919, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.3, "close": 3.55, "volume": 332686}, "trend_line": 5.957333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.995636, "activity_20": 4.750571, "activity_30": 5.300903}, "trend_signal": 0, "fair_value": 7.321987, "relative_strength": -46.712524, "rate_of_change": -1.9476709306155182, "market_dynamics": -1.304978, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.2, "close": 3.29, "volume": 938488}, "trend_line": 5.840333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.811818, "activity_20": 4.555238, "activity_30": 5.128817}, "trend_signal": 0, "fair_value": 7.293718, "relative_strength": -49.818456, "rate_of_change": -1.9639660901950586, "market_dynamics": -1.233877, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.2, "close": 3.4, "volume": 960845}, "trend_line": 5.722, "activity_lines": {"activity_5": 3.53, "activity_10": 3.699091, "activity_20": 4.388762, "activity_30": 4.971376}, "trend_signal": 0, "fair_value": 7.265513, "relative_strength": -48.531395, "rate_of_change": -2.0261344687023803, "market_dynamics": -1.194859, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.43, "high": 3.76, "low": 3.19, "close": 3.3, "volume": 352775}, "trend_line": 5.585333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.612545, "activity_20": 4.225143, "activity_30": 4.815118}, "trend_signal": 0, "fair_value": 7.236859, "relative_strength": -47.712754, "rate_of_change": -2.388448095071655, "market_dynamics": -1.199835, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.75, "low": 3.15, "close": 3.65, "volume": 2855500}, "trend_line": 5.465333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.600364, "activity_20": 4.11081, "activity_30": 4.690258}, "trend_signal": 0, "fair_value": 7.211026, "relative_strength": -42.764875, "rate_of_change": -2.1484842533113087, "market_dynamics": -0.965975, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.33, "close": 3.36, "volume": 649250}, "trend_line": 5.344, "activity_lines": {"activity_5": 3.426, "activity_10": 3.535818, "activity_20": 3.981238, "activity_30": 4.55443}, "trend_signal": 0, "fair_value": 7.185128, "relative_strength": -47.259716, "rate_of_change": -2.2200477079804637, "market_dynamics": -0.871611, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.26, "close": 3.6, "volume": 924588}, "trend_line": 5.217333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.525273, "activity_20": 3.889952, "activity_30": 4.441914}, "trend_signal": 0, "fair_value": 7.160833, "relative_strength": -43.766172, "rate_of_change": -2.3702657185628797, "market_dynamics": -0.571493, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.35, "close": 3.65, "volume": 1141956}, "trend_line": 5.095667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.528727, "activity_20": 3.814857, "activity_30": 4.340796}, "trend_signal": 0, "fair_value": 7.133654, "relative_strength": -40.756549, "rate_of_change": -2.3319577262942635, "market_dynamics": -0.065903, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.46, "close": 3.78, "volume": 1538866}, "trend_line": 4.985, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.562909, "activity_20": 3.762857, "activity_30": 4.255914}, "trend_signal": 0, "fair_value": 7.11109, "relative_strength": -37.851673, "rate_of_change": -2.171786343181362, "market_dynamics": 0.268218, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.56, "close": 3.73, "volume": 1057298}, "trend_line": 4.872667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.593818, "activity_20": 3.718286, "activity_30": 4.174946}, "trend_signal": 0, "fair_value": 7.087564, "relative_strength": -38.034901, "rate_of_change": -2.2534202607823564, "market_dynamics": 0.60954, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.38, "close": 3.54, "volume": 730526}, "trend_line": 4.737333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.595455, "activity_20": 3.669095, "activity_30": 4.088968}, "trend_signal": 0, "fair_value": 7.065385, "relative_strength": -40.69194, "rate_of_change": -2.7774112205902908, "market_dynamics": 0.679399, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.41, "close": 3.45, "volume": 241912}, "trend_line": 4.614, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.580909, "activity_20": 3.624762, "activity_30": 4.005914}, "trend_signal": 0, "fair_value": 7.042949, "relative_strength": -41.402435, "rate_of_change": -2.6034268648625654, "market_dynamics": 0.522419, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.21, "close": 3.37, "volume": 397247}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.548909, "activity_20": 3.585429, "activity_30": 3.925656}, "trend_signal": 0, "fair_value": 7.021603, "relative_strength": -43.692696, "rate_of_change": -1.900021673168611, "market_dynamics": 0.304918, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.93, "close": 3.23, "volume": 1017598}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.492, "activity_20": 3.544524, "activity_30": 3.842022}, "trend_signal": 0, "fair_value": 7.000577, "relative_strength": -44.835624, "rate_of_change": -2.5185950746443067, "market_dynamics": 0.187966, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.94, "close": 3.02, "volume": 557601}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.398182, "activity_20": 3.486762, "activity_30": 3.752194}, "trend_signal": 0, "fair_value": 6.977821, "relative_strength": -47.550666, "rate_of_change": -2.440115013984666, "market_dynamics": 0.081901, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.87, "close": 3.0, "volume": 328369}, "trend_line": 4.184667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.312182, "activity_20": 3.43019, "activity_30": 3.668022}, "trend_signal": 0, "fair_value": 6.957628, "relative_strength": -48.681908, "rate_of_change": -2.7876720777704778, "market_dynamics": 0.039634, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.76, "close": 2.92, "volume": 278052}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.218182, "activity_20": 3.370429, "activity_30": 3.58643}, "trend_signal": 0, "fair_value": 6.938526, "relative_strength": -48.867436, "rate_of_change": -2.4534090765167287, "market_dynamics": -0.059342, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.77, "close": 3.05, "volume": 587028}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.160182, "activity_20": 3.327571, "activity_30": 3.519849}, "trend_signal": 0, "fair_value": 6.918654, "relative_strength": -45.078405, "rate_of_change": -2.3272905438510474, "market_dynamics": -0.11997, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.57, "close": 2.95, "volume": 427484}, "trend_line": 3.874, "activity_lines": {"activity_5": 2.982, "activity_10": 3.094909, "activity_20": 3.279905, "activity_30": 3.452946}, "trend_signal": 0, "fair_value": 6.898462, "relative_strength": -46.522117, "rate_of_change": -2.8342111863556556, "market_dynamics": -0.227862, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.56, "close": 2.85, "volume": 309355}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.026545, "activity_20": 3.22819, "activity_30": 3.386882}, "trend_signal": 0, "fair_value": 6.879551, "relative_strength": -46.452179, "rate_of_change": -3.1922302529685127, "market_dynamics": -0.299041, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.61, "close": 2.91, "volume": 333332}, "trend_line": 3.635333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.985091, "activity_20": 3.187762, "activity_30": 3.332667}, "trend_signal": 0, "fair_value": 6.860128, "relative_strength": -46.048821, "rate_of_change": -3.0663943708465293, "market_dynamics": -0.308931, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.75, "close": 3.14, "volume": 295360}, "trend_line": 3.536667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.996909, "activity_20": 3.172286, "activity_30": 3.30071}, "trend_signal": 0, "fair_value": 6.842244, "relative_strength": -41.642718, "rate_of_change": -2.7140842393255347, "market_dynamics": -0.204558, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 3.07, "volume": 240969}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.001636, "activity_20": 3.150857, "activity_30": 3.270602}, "trend_signal": 0, "fair_value": 6.826026, "relative_strength": -41.837692, "rate_of_change": -2.6107631846594583, "market_dynamics": -0.051086, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.85, "close": 2.94, "volume": 265264}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.988182, "activity_20": 3.118619, "activity_30": 3.238065}, "trend_signal": 0, "fair_value": 6.807372, "relative_strength": -43.706591, "rate_of_change": -0.9193652297846919, "market_dynamics": 0.050426, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.87, "high": 3.07, "low": 2.74, "close": 2.93, "volume": 158772}, "trend_line": 3.388, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.978182, "activity_20": 3.087143, "activity_30": 3.206925}, "trend_signal": 0, "fair_value": 6.787308, "relative_strength": -43.000988, "rate_of_change": -0.722807118303661, "market_dynamics": 0.180744, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.75, "close": 3.04, "volume": 354250}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.989818, "activity_20": 3.069571, "activity_30": 3.184473}, "trend_signal": 0, "fair_value": 6.76391, "relative_strength": -40.316756, "rate_of_change": -0.8756493506493475, "market_dynamics": 0.307112, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.91, "close": 3.03, "volume": 217500}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.998909, "activity_20": 3.052571, "activity_30": 3.16329}, "trend_signal": 0, "fair_value": 6.740385, "relative_strength": -41.195096, "rate_of_change": -0.8337469810170708, "market_dynamics": 0.482108, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.86, "close": 3.02, "volume": 299898}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.004182, "activity_20": 3.037333, "activity_30": 3.143269}, "trend_signal": 0, "fair_value": 6.716474, "relative_strength": -41.542155, "rate_of_change": -1.0209189291281024, "market_dynamics": 0.762794, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.86, "close": 2.99, "volume": 211288}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.004545, "activity_20": 3.022238, "activity_30": 3.123505}, "trend_signal": 0, "fair_value": 6.694103, "relative_strength": -40.434656, "rate_of_change": -1.1224594117159996, "market_dynamics": 1.014827, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.42, "low": 2.94, "close": 3.0, "volume": 384048}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.006, "activity_20": 3.011857, "activity_30": 3.106774}, "trend_signal": 0, "fair_value": 6.674359, "relative_strength": -39.269329, "rate_of_change": -1.043158216727159, "market_dynamics": 1.138264, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.81, "close": 2.87, "volume": 223771}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.981091, "activity_20": 2.992571, "activity_30": 3.083849}, "trend_signal": 0, "fair_value": 6.65391, "relative_strength": -42.448766, "rate_of_change": -0.7027491424916458, "market_dynamics": 1.160819, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.88, "close": 2.98, "volume": 222979}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.976909, "activity_20": 2.986952, "activity_30": 3.069484}, "trend_signal": 0, "fair_value": 6.634167, "relative_strength": -39.012996, "rate_of_change": -0.32266857590876113, "market_dynamics": 1.145271, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.91, "high": 3.65, "low": 2.89, "close": 3.42, "volume": 762477}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.108, "activity_10": 3.055636, "activity_20": 3.025476, "activity_30": 3.084172}, "trend_signal": 0, "fair_value": 6.617756, "relative_strength": -29.867707, "rate_of_change": 0.02089381026352743, "market_dynamics": 1.340682, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.02, "close": 3.11, "volume": 387496}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.071636, "activity_20": 3.034238, "activity_30": 3.078817}, "trend_signal": 0, "fair_value": 6.600385, "relative_strength": -35.724069, "rate_of_change": -0.19834011901033963, "market_dynamics": 1.35347, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.76, "close": 2.99, "volume": 294427}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.062727, "activity_20": 3.032143, "activity_30": 3.066129}, "trend_signal": 0, "fair_value": 6.581154, "relative_strength": -33.422409, "rate_of_change": -0.6903764968225358, "market_dynamics": 1.383824, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.77, "close": 3.24, "volume": 338602}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.098182, "activity_20": 3.054, "activity_30": 3.070989}, "trend_signal": 0, "fair_value": 6.56359, "relative_strength": -26.028737, "rate_of_change": -0.126395604972024, "market_dynamics": 1.470728, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.98, "close": 3.04, "volume": 108641}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.118, "activity_10": 3.093636, "activity_20": 3.055667, "activity_30": 3.063204}, "trend_signal": 0, "fair_value": 6.544744, "relative_strength": -25.564958, "rate_of_change": -0.590603185973094, "market_dynamics": 1.194308, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.39, "low": 2.91, "close": 3.0, "volume": 268155}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.081636, "activity_20": 3.052952, "activity_30": 3.054043}, "trend_signal": 0, "fair_value": 6.524936, "relative_strength": -24.957478, "rate_of_change": -0.6895926161680421, "market_dynamics": 1.077295, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.9, "close": 3.09, "volume": 265915}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.086364, "activity_20": 3.059048, "activity_30": 3.052086}, "trend_signal": 0, "fair_value": 6.506282, "relative_strength": -23.696289, "rate_of_change": -0.7371008158424159, "market_dynamics": 1.088219, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.05, "close": 3.27, "volume": 371491}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.122, "activity_20": 3.081619, "activity_30": 3.063226}, "trend_signal": 0, "fair_value": 6.490705, "relative_strength": -21.289865, "rate_of_change": -0.4950387962805433, "market_dynamics": 1.103147, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.0, "close": 3.19, "volume": 1458785}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.138182, "activity_20": 3.094571, "activity_30": 3.070194}, "trend_signal": 0, "fair_value": 6.474744, "relative_strength": -23.088363, "rate_of_change": -0.37855288773522555, "market_dynamics": 1.262126, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.12, "close": 3.13, "volume": 664989}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.137636, "activity_20": 3.100476, "activity_30": 3.074043}, "trend_signal": 1, "fair_value": 6.459808, "relative_strength": -20.578009, "rate_of_change": -0.34738902913788383, "market_dynamics": 1.311302, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.45, "low": 3.04, "close": 3.28, "volume": 1037937}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.161636, "activity_20": 3.120714, "activity_30": 3.088258}, "trend_signal": 1, "fair_value": 6.445577, "relative_strength": -13.694685, "rate_of_change": -0.09804988582091166, "market_dynamics": 1.43474, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.14, "close": 3.36, "volume": 540948}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.264, "activity_10": 3.202727, "activity_20": 3.147571, "activity_30": 3.107828}, "trend_signal": 1, "fair_value": 6.433141, "relative_strength": -10.021749, "rate_of_change": 0.14175570973219917, "market_dynamics": 1.417112, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 3.35, "low": 2.9, "close": 3.07, "volume": 801998}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.186545, "activity_20": 3.14481, "activity_30": 3.108409}, "trend_signal": 1, "fair_value": 6.414872, "relative_strength": -15.051966, "rate_of_change": 0.054459327017310134, "market_dynamics": 1.262321, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.81, "close": 3.02, "volume": 540700}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.159818, "activity_20": 3.136619, "activity_30": 3.105656}, "trend_signal": 1, "fair_value": 6.399872, "relative_strength": -18.547585, "rate_of_change": 0.021745752966296286, "market_dynamics": 1.030777, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.99, "volume": 1062233}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.131636, "activity_20": 3.125667, "activity_30": 3.100925}, "trend_signal": 1, "fair_value": 6.38391, "relative_strength": -18.461517, "rate_of_change": 0.07619152080429506, "market_dynamics": 0.639308, "expectation": {"probability": 41.0508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0623e62d-159e-442b-93d0-a41cb513c6c2/", "share_image": "https://sharemaestro.com/terminal/0623e62d-159e-442b-93d0-a41cb513c6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}