{"ticker": {"uuid": "0624b10b-435f-4263-8186-9c6dee63cf24", "symbol": "3245", "name": "Dear Life Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3245 fell 5.65%, moving from 1,062.00 to 1,002.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.51 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,002.00"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.51"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1008.0, "high": 1011.0, "low": 967.0, "close": 1002.0, "volume": 2014800}, "trend_line": 1095.033333, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1032.763636, "activity_20": 1056.571429, "activity_30": 1075.16129}, "trend_signal": 0, "fair_value": 952.567997, "relative_strength": -35.509886, "rate_of_change": -0.3095317574452981, "market_dynamics": -0.929496, "expectation": {"probability": 54.251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 641.997804, "high": 661.764707, "low": 638.560065, "close": 660.045837, "volume": 776000}, "trend_line": 562.958393, "activity_lines": {"activity_5": 642.226904, "activity_10": 630.090651, "activity_20": 604.166235, "activity_30": 585.165998}, "trend_signal": 1, "fair_value": 426.071111, "relative_strength": 6.778556, "rate_of_change": 0.8312378602777184, "market_dynamics": 1.650414, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.202518, "high": 678.953417, "low": 663.483649, "close": 675.515686, "volume": 659400}, "trend_line": 568.516071, "activity_lines": {"activity_5": 655.061133, "activity_10": 640.622634, "activity_20": 613.03069, "activity_30": 592.427759}, "trend_signal": 1, "fair_value": 428.102087, "relative_strength": 4.238126, "rate_of_change": 0.9872271324321493, "market_dynamics": 1.618727, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 678.95343, "high": 680.6723, "low": 660.045845, "close": 665.202454, "volume": 799000}, "trend_line": 572.354877, "activity_lines": {"activity_5": 660.905286, "activity_10": 647.29497, "activity_20": 620.24994, "activity_30": 598.66559}, "trend_signal": 1, "fair_value": 430.062345, "relative_strength": 5.116979, "rate_of_change": 0.6752326268011475, "market_dynamics": 1.644606, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 662.624212, "high": 700.439267, "low": 654.889299, "close": 698.720398, "volume": 937900}, "trend_line": 578.227679, "activity_lines": {"activity_5": 675.687557, "activity_10": 658.81139, "activity_20": 630.02703, "activity_30": 606.818204}, "trend_signal": 1, "fair_value": 432.343439, "relative_strength": 8.678974, "rate_of_change": 1.0260770434563762, "market_dynamics": 1.755487, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.736473, "high": 730.519527, "low": 703.877038, "close": 716.768555, "volume": 1021700}, "trend_line": 584.788031, "activity_lines": {"activity_5": 692.360596, "activity_10": 671.67166, "activity_20": 640.720853, "activity_30": 615.756325}, "trend_signal": 1, "fair_value": 434.763265, "relative_strength": 13.793331, "rate_of_change": 1.1345620831132992, "market_dynamics": 1.829938, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.627983, "high": 719.346852, "low": 691.844922, "close": 699.579834, "volume": 685500}, "trend_line": 590.059231, "activity_lines": {"activity_5": 697.803679, "activity_10": 679.625334, "activity_20": 648.901851, "activity_30": 623.162248}, "trend_signal": 1, "fair_value": 436.999183, "relative_strength": 10.599976, "rate_of_change": 0.9013864375756875, "market_dynamics": 1.78791, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.579903, "high": 723.64403, "low": 698.720468, "close": 721.065735, "volume": 432500}, "trend_line": 596.848765, "activity_lines": {"activity_5": 707.773128, "activity_10": 689.985433, "activity_20": 658.339264, "activity_30": 631.614281}, "trend_signal": 1, "fair_value": 439.349793, "relative_strength": 13.726228, "rate_of_change": 1.1506529587705074, "market_dynamics": 1.673574, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 722.784555, "high": 745.129944, "low": 721.065686, "close": 739.113831, "volume": 849900}, "trend_line": 603.89613, "activity_lines": {"activity_5": 720.72194, "activity_10": 701.830003, "activity_20": 668.738422, "activity_30": 640.792672}, "trend_signal": 1, "fair_value": 441.899035, "relative_strength": 14.43971, "rate_of_change": 1.1807622656302244, "market_dynamics": 1.605521, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.427077, "high": 770.912963, "low": 747.708198, "close": 754.583679, "volume": 852700}, "trend_line": 611.974815, "activity_lines": {"activity_5": 733.899943, "activity_10": 714.534012, "activity_20": 679.79239, "activity_30": 650.514449}, "trend_signal": 1, "fair_value": 444.43225, "relative_strength": 18.201033, "rate_of_change": 1.3377606841097103, "market_dynamics": 1.533767, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.161993, "high": 763.178025, "low": 735.676169, "close": 750.28656, "volume": 609300}, "trend_line": 619.681081, "activity_lines": {"activity_5": 741.921354, "activity_10": 724.315954, "activity_20": 689.479452, "activity_30": 659.437788}, "trend_signal": 1, "fair_value": 446.795079, "relative_strength": 15.829456, "rate_of_change": 1.259245611275672, "market_dynamics": 1.490508, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 752.005419, "high": 764.896941, "low": 702.15815, "close": 707.314758, "volume": 1325900}, "trend_line": 625.897658, "activity_lines": {"activity_5": 733.384298, "activity_10": 724.175317, "activity_20": 694.124491, "activity_30": 665.091573}, "trend_signal": 1, "fair_value": 448.753432, "relative_strength": 12.233401, "rate_of_change": 1.0031897359151472, "market_dynamics": 1.436531, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.03364, "high": 735.676144, "low": 709.03364, "close": 727.081726, "volume": 665900}, "trend_line": 632.257473, "activity_lines": {"activity_5": 730.920569, "activity_10": 726.76924, "activity_20": 700.017754, "activity_30": 671.619578}, "trend_signal": 1, "fair_value": 450.856928, "relative_strength": 14.223977, "rate_of_change": 1.0161110077200555, "market_dynamics": 1.107768, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.941226, "high": 751.145996, "low": 718.487379, "close": 751.145996, "volume": 1034800}, "trend_line": 639.562669, "activity_lines": {"activity_5": 736.077197, "activity_10": 732.800921, "activity_20": 707.437546, "activity_30": 679.289805}, "trend_signal": 1, "fair_value": 453.082428, "relative_strength": 13.608062, "rate_of_change": 1.1554147340224517, "market_dynamics": 0.908045, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 756.302545, "high": 758.880851, "low": 745.989328, "close": 753.724243, "volume": 1238900}, "trend_line": 647.011102, "activity_lines": {"activity_5": 741.291097, "activity_10": 737.738764, "activity_20": 714.366227, "activity_30": 686.655068}, "trend_signal": 1, "fair_value": 455.227692, "relative_strength": 13.791387, "rate_of_change": 1.1646134712093434, "market_dynamics": 0.798834, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.318594, "high": 782.085593, "low": 737.395036, "close": 755.443115, "volume": 1670900}, "trend_line": 654.430888, "activity_lines": {"activity_5": 747.13525, "activity_10": 741.989059, "activity_20": 720.689211, "activity_30": 693.650682}, "trend_signal": 1, "fair_value": 457.964548, "relative_strength": 10.503931, "rate_of_change": 1.1467787766028055, "market_dynamics": 0.688797, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.880868, "high": 787.242229, "low": 752.005391, "close": 780.36676, "volume": 1459600}, "trend_line": 662.652814, "activity_lines": {"activity_5": 760.943514, "activity_10": 750.067752, "activity_20": 728.735161, "activity_30": 701.775577}, "trend_signal": 1, "fair_value": 460.874994, "relative_strength": 17.568367, "rate_of_change": 1.2563474846254588, "market_dynamics": 0.821987, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.945036, "high": 782.945036, "low": 713.9749, "close": 721.186768, "volume": 3310600}, "trend_line": 667.956696, "activity_lines": {"activity_5": 750.15498, "activity_10": 745.917594, "activity_20": 730.367337, "activity_30": 705.551961}, "trend_signal": 1, "fair_value": 463.540601, "relative_strength": 10.068134, "rate_of_change": 0.800401339576886, "market_dynamics": 0.552482, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.792666, "high": 735.610467, "low": 661.688849, "close": 685.12738, "volume": 1680200}, "trend_line": 671.886711, "activity_lines": {"activity_5": 727.739648, "activity_10": 735.208982, "activity_20": 728.094067, "activity_30": 706.659747}, "trend_signal": 1, "fair_value": 465.898298, "relative_strength": 6.976907, "rate_of_change": 0.5883637402745681, "market_dynamics": 0.115719, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.748192, "high": 705.861543, "low": 680.620018, "close": 684.225952, "volume": 597400}, "trend_line": 676.245044, "activity_lines": {"activity_5": 709.425081, "activity_10": 725.318046, "activity_20": 725.480456, "activity_30": 707.455827}, "trend_signal": 1, "fair_value": 468.331774, "relative_strength": 2.231229, "rate_of_change": 0.648670814386745, "market_dynamics": -0.36624, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 676.112601, "high": 691.437805, "low": 663.491833, "close": 682.422974, "volume": 858100}, "trend_line": 680.629222, "activity_lines": {"activity_5": 695.142741, "activity_10": 716.378528, "activity_20": 722.469491, "activity_30": 707.854403}, "trend_signal": 1, "fair_value": 470.787275, "relative_strength": 5.192767, "rate_of_change": 0.6483120340620225, "market_dynamics": -0.890538, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.324487, "high": 684.22597, "low": 651.772553, "close": 668.900696, "volume": 911000}, "trend_line": 683.789164, "activity_lines": {"activity_5": 681.220984, "activity_10": 706.214297, "activity_20": 717.941357, "activity_30": 707.097724}, "trend_signal": 0, "fair_value": 473.271236, "relative_strength": 3.8107, "rate_of_change": 0.4642677536992382, "market_dynamics": -1.150255, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.703689, "high": 684.225893, "low": 657.181437, "close": 675.21106, "volume": 639600}, "trend_line": 687.417285, "activity_lines": {"activity_5": 676.833753, "activity_10": 697.895842, "activity_20": 713.972043, "activity_30": 706.544298}, "trend_signal": 0, "fair_value": 475.704494, "relative_strength": 1.446175, "rate_of_change": 0.5305905959047874, "market_dynamics": -1.243891, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.028867, "high": 698.649635, "low": 675.211106, "close": 684.225952, "volume": 674000}, "trend_line": 690.343227, "activity_lines": {"activity_5": 678.516533, "activity_10": 692.159562, "activity_20": 710.862741, "activity_30": 706.338406}, "trend_signal": 0, "fair_value": 478.195541, "relative_strength": 0.609413, "rate_of_change": 0.4256427738793277, "market_dynamics": -1.221872, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.733314, "high": 782.487598, "low": 677.014044, "close": 780.684631, "volume": 2796500}, "trend_line": 696.627698, "activity_lines": {"activity_5": 712.412301, "activity_10": 705.177951, "activity_20": 716.849391, "activity_30": 712.166883}, "trend_signal": 1, "fair_value": 481.180177, "relative_strength": 10.805333, "rate_of_change": 0.9103400676950588, "market_dynamics": -0.82219, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.684643, "high": 795.108407, "low": 769.866865, "close": 786.093567, "volume": 1101700}, "trend_line": 702.204382, "activity_lines": {"activity_5": 741.680469, "activity_10": 718.689594, "activity_20": 722.960873, "activity_30": 717.938875}, "trend_signal": 1, "fair_value": 484.156308, "relative_strength": 11.039157, "rate_of_change": 0.8005257350533886, "market_dynamics": -0.460705, "expectation": {"probability": 54.3591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 788.79804, "high": 811.33513, "low": 774.374268, "close": 799.615845, "volume": 1467100}, "trend_line": 708.289105, "activity_lines": {"activity_5": 768.54469, "activity_10": 734.102552, "activity_20": 730.030071, "activity_30": 724.223485}, "trend_signal": 1, "fair_value": 487.252703, "relative_strength": 13.077275, "rate_of_change": 0.8665173781270905, "market_dynamics": -0.036089, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 799.615838, "high": 831.167727, "low": 767.162415, "close": 767.162415, "volume": 1542600}, "trend_line": 713.120162, "activity_lines": {"activity_5": 775.876758, "activity_10": 743.264904, "activity_20": 733.532105, "activity_30": 728.021763}, "trend_signal": 1, "fair_value": 490.16505, "relative_strength": 11.741952, "rate_of_change": 0.6820741651814765, "market_dynamics": 0.30053, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.472819, "high": 794.206915, "low": 759.049046, "close": 764.457947, "volume": 874200}, "trend_line": 717.545943, "activity_lines": {"activity_5": 776.177246, "activity_10": 751.099613, "activity_20": 736.557062, "activity_30": 731.333879}, "trend_signal": 1, "fair_value": 493.031276, "relative_strength": 8.763858, "rate_of_change": 0.6206220544357454, "market_dynamics": 0.198608, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 759.950527, "high": 804.123195, "low": 744.625308, "close": 798.714294, "volume": 904100}, "trend_line": 722.941716, "activity_lines": {"activity_5": 782.547717, "activity_10": 763.720375, "activity_20": 742.723843, "activity_30": 736.570546}, "trend_signal": 1, "fair_value": 496.169867, "relative_strength": 12.515172, "rate_of_change": 0.7519759609316162, "market_dynamics": 0.230869, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.320266, "high": 829.364784, "low": 788.797991, "close": 824.8573, "volume": 1040300}, "trend_line": 729.294865, "activity_lines": {"activity_5": 796.430546, "activity_10": 779.012804, "activity_20": 751.170287, "activity_30": 743.145745}, "trend_signal": 1, "fair_value": 499.490434, "relative_strength": 14.7169, "rate_of_change": 0.8787913132405153, "market_dynamics": 0.272757, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.349946, "high": 861.81822, "low": 811.335112, "close": 859.11377, "volume": 554500}, "trend_line": 735.930463, "activity_lines": {"activity_5": 819.147949, "activity_10": 797.943968, "activity_20": 762.524154, "activity_30": 751.521159}, "trend_signal": 1, "fair_value": 503.011403, "relative_strength": 19.149826, "rate_of_change": 0.9098649008038844, "market_dynamics": 0.434985, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.818156, "high": 887.059692, "low": 855.507761, "close": 866.325562, "volume": 928300}, "trend_line": 742.290792, "activity_lines": {"activity_5": 840.302755, "activity_10": 814.727947, "activity_20": 773.842006, "activity_30": 759.933746}, "trend_signal": 1, "fair_value": 506.530627, "relative_strength": 12.273869, "rate_of_change": 0.8642567905223376, "market_dynamics": 0.705787, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.424064, "high": 878.946356, "low": 860.015204, "close": 867.227112, "volume": 507900}, "trend_line": 749.024947, "activity_lines": {"activity_5": 855.147201, "activity_10": 828.201034, "activity_20": 784.582653, "activity_30": 767.994153}, "trend_signal": 1, "fair_value": 510.007655, "relative_strength": 10.741996, "rate_of_change": 0.9072125200227442, "market_dynamics": 0.818471, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 876.241877, "high": 925.823468, "low": 876.241877, "close": 904.187866, "volume": 1025700}, "trend_line": 755.873863, "activity_lines": {"activity_5": 875.46062, "activity_10": 845.066966, "activity_20": 798.290606, "activity_30": 778.004664}, "trend_signal": 1, "fair_value": 513.712015, "relative_strength": 15.564697, "rate_of_change": 0.9143775554380876, "market_dynamics": 0.958556, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 905.990891, "high": 919.513123, "low": 897.877526, "close": 901.483459, "volume": 558100}, "trend_line": 762.031026, "activity_lines": {"activity_5": 887.840999, "activity_10": 859.195673, "activity_20": 811.024502, "activity_30": 787.398832}, "trend_signal": 1, "fair_value": 517.346268, "relative_strength": 13.365096, "rate_of_change": 0.8145754604561539, "market_dynamics": 1.000073, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.793823, "high": 910.498274, "low": 864.522589, "close": 865.424072, "volume": 863700}, "trend_line": 767.559168, "activity_lines": {"activity_5": 883.093172, "activity_10": 864.67013, "activity_20": 819.628741, "activity_30": 794.069351}, "trend_signal": 1, "fair_value": 520.715787, "relative_strength": 6.250879, "rate_of_change": 0.7254484150098112, "market_dynamics": 0.914546, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.42413, "high": 878.044899, "low": 820.349938, "close": 831.167725, "volume": 1193200}, "trend_line": 771.229234, "activity_lines": {"activity_5": 866.505876, "activity_10": 862.719648, "activity_20": 824.565435, "activity_30": 798.173129}, "trend_signal": 1, "fair_value": 524.043223, "relative_strength": -2.359708, "rate_of_change": 0.4781476338251515, "market_dynamics": 0.797063, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.167768, "high": 845.591483, "low": 824.857384, "close": 840.182556, "volume": 557700}, "trend_line": 774.598191, "activity_lines": {"activity_5": 855.267379, "activity_10": 861.244492, "activity_20": 829.836966, "activity_30": 802.62173}, "trend_signal": 1, "fair_value": 527.418851, "relative_strength": -3.016923, "rate_of_change": 0.43682952505921513, "market_dynamics": 0.439775, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 847.394426, "high": 851.000387, "low": 830.266241, "close": 840.182556, "volume": 802000}, "trend_line": 777.451487, "activity_lines": {"activity_5": 845.831852, "activity_10": 858.392526, "activity_20": 834.37014, "activity_30": 806.852979}, "trend_signal": 1, "fair_value": 530.770491, "relative_strength": -5.066671, "rate_of_change": 0.36835820599018154, "market_dynamics": 0.140769, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 846.49299, "high": 866.325617, "low": 829.364749, "close": 856.409302, "volume": 675700}, "trend_line": 780.988912, "activity_lines": {"activity_5": 846.072262, "activity_10": 857.736909, "activity_20": 839.706067, "activity_30": 811.947032}, "trend_signal": 1, "fair_value": 534.125401, "relative_strength": -2.812202, "rate_of_change": 0.4550026669381088, "market_dynamics": -0.113599, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.39445, "high": 851.901847, "low": 822.15287, "close": 839.281067, "volume": 676800}, "trend_line": 785.387789, "activity_lines": {"activity_5": 843.608203, "activity_10": 853.393394, "activity_20": 842.582227, "activity_30": 815.707816}, "trend_signal": 1, "fair_value": 537.226589, "relative_strength": -2.462505, "rate_of_change": 0.5632444881624606, "market_dynamics": -0.29991, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.29591, "high": 905.089385, "low": 842.887009, "close": 888.862671, "volume": 726300}, "trend_line": 790.780487, "activity_lines": {"activity_5": 859.414213, "activity_10": 858.425311, "activity_20": 849.36911, "activity_30": 822.383615}, "trend_signal": 1, "fair_value": 540.712774, "relative_strength": -2.346887, "rate_of_change": 0.6866287043838921, "market_dynamics": -0.238686, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.650809, "high": 989.828849, "low": 881.650809, "close": 979.011047, "volume": 972500}, "trend_line": 798.375989, "activity_lines": {"activity_5": 901.423352, "activity_10": 879.438076, "activity_20": 863.724163, "activity_30": 834.527522}, "trend_signal": 1, "fair_value": 544.78163, "relative_strength": 8.585447, "rate_of_change": 0.9605070085650723, "market_dynamics": 0.037946, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 983.518444, "high": 983.518444, "low": 902.384974, "close": 915.907227, "volume": 789900}, "trend_line": 803.782088, "activity_lines": {"activity_5": 913.142651, "activity_10": 886.944984, "activity_20": 870.665591, "activity_30": 842.110183}, "trend_signal": 1, "fair_value": 548.421987, "relative_strength": 4.912139, "rate_of_change": 0.6771369723645384, "market_dynamics": 0.133862, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 914.104202, "high": 942.951707, "low": 907.793841, "close": 910.498291, "volume": 553500}, "trend_line": 808.950594, "activity_lines": {"activity_5": 918.010661, "activity_10": 893.25537, "activity_20": 876.447964, "activity_30": 848.995099}, "trend_signal": 1, "fair_value": 551.965304, "relative_strength": 2.704546, "rate_of_change": 0.6430232866796577, "market_dynamics": 0.162837, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.892392, "high": 916.80871, "low": 889.764143, "close": 900.58197, "volume": 673100}, "trend_line": 812.957768, "activity_lines": {"activity_5": 915.967297, "activity_10": 897.598883, "activity_20": 880.693523, "activity_30": 854.906801}, "trend_signal": 1, "fair_value": 555.536207, "relative_strength": 7.984432, "rate_of_change": 0.4953546025828079, "market_dynamics": 0.099487, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.104204, "high": 923.119039, "low": 898.779023, "close": 913.202759, "volume": 463400}, "trend_line": 819.358301, "activity_lines": {"activity_5": 914.044137, "activity_10": 903.597849, "activity_20": 885.660271, "activity_30": 861.374219}, "trend_signal": 1, "fair_value": 559.106455, "relative_strength": 6.75695, "rate_of_change": 0.7873143294695717, "market_dynamics": -0.213921, "expectation": {"probability": 54.543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.217564, "high": 947.459089, "low": 918.61163, "close": 944.754639, "volume": 304200}, "trend_line": 828.012543, "activity_lines": {"activity_5": 921.015597, "activity_10": 913.841976, "activity_20": 892.936529, "activity_30": 869.464306}, "trend_signal": 1, "fair_value": 562.869363, "relative_strength": 9.244845, "rate_of_change": 1.05622192262382, "market_dynamics": -0.267458, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.360561, "high": 961.882842, "low": 943.853173, "close": 954.670959, "volume": 368400}, "trend_line": 837.027376, "activity_lines": {"activity_5": 933.576257, "activity_10": 923.987759, "activity_20": 900.298643, "activity_30": 877.635817}, "trend_signal": 1, "fair_value": 566.724623, "relative_strength": 10.056046, "rate_of_change": 1.088731454156239, "market_dynamics": -0.172389, "expectation": {"probability": 55.2944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.409276, "high": 856.409276, "low": 782.487613, "close": 801.418762, "volume": 2249200}, "trend_line": 840.993903, "activity_lines": {"activity_5": 892.468603, "activity_10": 904.187898, "activity_20": 892.322659, "activity_30": 875.338487}, "trend_signal": 1, "fair_value": 569.578307, "relative_strength": -8.953085, "rate_of_change": 0.4738825889967119, "market_dynamics": -0.293794, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 798.714298, "high": 815.842482, "low": 771.669861, "close": 771.669861, "volume": 1040400}, "trend_line": 844.419541, "activity_lines": {"activity_5": 848.716618, "activity_10": 879.978975, "activity_20": 881.625058, "activity_30": 870.865968}, "trend_signal": 1, "fair_value": 572.289268, "relative_strength": -11.965215, "rate_of_change": 0.4073320850222544, "market_dynamics": -0.45496, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 771.669794, "high": 781.586153, "low": 750.034218, "close": 778.881714, "volume": 929000}, "trend_line": 847.87523, "activity_lines": {"activity_5": 815.962724, "activity_10": 858.310592, "activity_20": 872.0307, "activity_30": 866.637721}, "trend_signal": 0, "fair_value": 575.070446, "relative_strength": -10.786063, "rate_of_change": 0.4092383977646494, "market_dynamics": -0.693515, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.290586, "high": 801.418812, "low": 775.27578, "close": 778.881714, "volume": 628900}, "trend_line": 851.030422, "activity_lines": {"activity_5": 792.163566, "activity_10": 838.641863, "activity_20": 862.852741, "activity_30": 862.186526}, "trend_signal": 0, "fair_value": 577.798852, "relative_strength": -11.213887, "rate_of_change": 0.37212928133306317, "market_dynamics": -1.014622, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.389114, "high": 806.827657, "low": 783.389114, "close": 805.024719, "volume": 702000}, "trend_line": 851.841758, "activity_lines": {"activity_5": 788.136938, "activity_10": 827.365123, "activity_20": 856.585285, "activity_30": 859.218416}, "trend_signal": 0, "fair_value": 580.728424, "relative_strength": -8.596809, "rate_of_change": 0.09533572232274241, "market_dynamics": -1.107438, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.82768, "high": 832.069211, "low": 791.502462, "close": 822.152893, "volume": 966200}, "trend_line": 853.043736, "activity_lines": {"activity_5": 799.796118, "activity_10": 821.218642, "activity_20": 852.421288, "activity_30": 857.303006}, "trend_signal": 0, "fair_value": 583.801374, "relative_strength": -6.204826, "rate_of_change": 0.1411034371949561, "market_dynamics": -1.053327, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 825.758783, "high": 868.128522, "low": 821.251366, "close": 865.424072, "volume": 784900}, "trend_line": 855.237343, "activity_lines": {"activity_5": 824.496749, "activity_10": 824.545928, "activity_20": 852.756122, "activity_30": 858.101737}, "trend_signal": 0, "fair_value": 587.108526, "relative_strength": -3.795179, "rate_of_change": 0.2571505899903874, "market_dynamics": -0.958763, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 875.340448, "high": 894.271619, "low": 866.325614, "close": 877.143433, "volume": 836800}, "trend_line": 858.903377, "activity_lines": {"activity_5": 846.853552, "activity_10": 830.643242, "activity_20": 854.207084, "activity_30": 859.515033}, "trend_signal": 0, "fair_value": 590.486004, "relative_strength": -5.605357, "rate_of_change": 0.42865691378024495, "market_dynamics": -0.848616, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.453805, "high": 910.498279, "low": 872.636004, "close": 908.695313, "volume": 691700}, "trend_line": 863.71129, "activity_lines": {"activity_5": 873.176868, "activity_10": 843.132885, "activity_20": 858.444056, "activity_30": 862.727416}, "trend_signal": 0, "fair_value": 594.032156, "relative_strength": -2.908653, "rate_of_change": 0.5597734423624213, "market_dynamics": -0.591569, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.384928, "high": 923.119059, "low": 898.778966, "close": 904.187866, "volume": 583900}, "trend_line": 867.227075, "activity_lines": {"activity_5": 889.343461, "activity_10": 855.458616, "activity_20": 861.925496, "activity_30": 865.338808}, "trend_signal": 0, "fair_value": 597.587794, "relative_strength": -0.693691, "rate_of_change": 0.40705557988017627, "market_dynamics": -0.40332, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.483424, "high": 905.089376, "low": 866.325588, "close": 880.749329, "volume": 686000}, "trend_line": 869.090143, "activity_lines": {"activity_5": 891.086332, "activity_10": 864.44067, "activity_20": 862.869907, "activity_30": 866.211212}, "trend_signal": 0, "fair_value": 600.978792, "relative_strength": 2.814746, "rate_of_change": 0.2148304698628094, "market_dynamics": -0.248861, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.158195, "high": 905.990845, "low": 796.911377, "close": 796.911377, "volume": 1151600}, "trend_line": 867.01673, "activity_lines": {"activity_5": 860.976791, "activity_10": 856.737085, "activity_20": 855.713846, "activity_30": 861.554517}, "trend_signal": 0, "fair_value": 603.832368, "relative_strength": -2.315543, "rate_of_change": -0.23857283582146893, "market_dynamics": -0.210169, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.231266, "high": 796.91138, "low": 675.211106, "close": 787.896545, "volume": 1844200}, "trend_line": 864.402429, "activity_lines": {"activity_5": 832.429818, "activity_10": 846.935504, "activity_20": 847.90099, "activity_30": 856.449989}, "trend_signal": 0, "fair_value": 606.474635, "relative_strength": -0.929973, "rate_of_change": -0.30152832229662613, "market_dynamics": -0.304487, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.231248, "high": 847.394429, "low": 743.723831, "close": 841.084045, "volume": 846500}, "trend_line": 863.530994, "activity_lines": {"activity_5": 827.561804, "activity_10": 846.640471, "activity_20": 845.634401, "activity_30": 854.945577}, "trend_signal": 0, "fair_value": 609.649749, "relative_strength": -2.650068, "rate_of_change": -0.10081357603404183, "market_dynamics": -0.408992, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.887027, "high": 865.424116, "low": 831.167742, "close": 862.719666, "volume": 612100}, "trend_line": 862.14872, "activity_lines": {"activity_5": 834.413082, "activity_10": 849.148236, "activity_20": 846.085143, "activity_30": 854.893233}, "trend_signal": 0, "fair_value": 612.848412, "relative_strength": -0.888591, "rate_of_change": -0.1600723088811261, "market_dynamics": -0.342145, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.931495, "high": 887.961225, "low": 862.719628, "close": 885.256775, "volume": 709800}, "trend_line": 861.607831, "activity_lines": {"activity_5": 851.541276, "activity_10": 854.704658, "activity_20": 848.935551, "activity_30": 856.384076}, "trend_signal": 0, "fair_value": 616.177152, "relative_strength": 0.959486, "rate_of_change": -0.0627373198443063, "market_dynamics": -0.070848, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.256743, "high": 886.158226, "low": 823.955889, "close": 826.660339, "volume": 1398400}, "trend_line": 860.315706, "activity_lines": {"activity_5": 848.836829, "activity_10": 848.459839, "activity_20": 846.325543, "activity_30": 854.129399}, "trend_signal": 0, "fair_value": 619.05831, "relative_strength": 0.155957, "rate_of_change": -0.14996671960378868, "market_dynamics": 0.161644, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.221764, "high": 832.069249, "low": 787.896557, "close": 792.403931, "volume": 1149800}, "trend_line": 859.02358, "activity_lines": {"activity_5": 832.730314, "activity_10": 836.691377, "activity_20": 840.805028, "activity_30": 849.747994}, "trend_signal": 0, "fair_value": 621.705484, "relative_strength": -4.423595, "rate_of_change": -0.15019207379202948, "market_dynamics": 0.233303, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 794.206892, "high": 815.842538, "low": 785.192057, "close": 808.630615, "volume": 1248000}, "trend_line": 857.971849, "activity_lines": {"activity_5": 821.732202, "activity_10": 829.41394, "activity_20": 837.405144, "activity_30": 846.496835}, "trend_signal": 0, "fair_value": 624.44708, "relative_strength": -5.206378, "rate_of_change": -0.12243330968866047, "market_dynamics": 0.133978, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.630662, "high": 821.048625, "low": 794.206877, "close": 818.194458, "volume": 3181000}, "trend_line": 857.238912, "activity_lines": {"activity_5": 816.0856, "activity_10": 825.694742, "activity_20": 835.564312, "activity_30": 843.930552}, "trend_signal": 0, "fair_value": 626.906337, "relative_strength": -8.993734, "rate_of_change": -0.08542669562576669, "market_dynamics": 0.013443, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 796.312521, "high": 817.243042, "low": 782.041687, "close": 808.680542, "volume": 1821700}, "trend_line": 855.647953, "activity_lines": {"activity_5": 810.236039, "activity_10": 821.809257, "activity_20": 833.467281, "activity_30": 840.797754}, "trend_signal": 0, "fair_value": 629.120942, "relative_strength": -7.179513, "rate_of_change": -0.18559108525395518, "market_dynamics": -0.244638, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 819.145847, "high": 820.097236, "low": 787.750027, "close": 794.409729, "volume": 1268800}, "trend_line": 854.152242, "activity_lines": {"activity_5": 804.734623, "activity_10": 816.639421, "activity_20": 829.976544, "activity_30": 836.8469}, "trend_signal": 0, "fair_value": 631.295086, "relative_strength": -10.96645, "rate_of_change": -0.1748044852741006, "market_dynamics": -0.443006, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.118042, "high": 820.097229, "low": 796.312487, "close": 811.534729, "volume": 619700}, "trend_line": 851.574644, "activity_lines": {"activity_5": 807.091581, "activity_10": 814.628705, "activity_20": 828.008475, "activity_30": 834.097383}, "trend_signal": 0, "fair_value": 633.594311, "relative_strength": -7.511168, "rate_of_change": -0.30177266689185445, "market_dynamics": -0.660933, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 809.631972, "high": 811.53475, "low": 766.819465, "close": 773.479187, "volume": 1151600}, "trend_line": 844.723582, "activity_lines": {"activity_5": 795.487972, "activity_10": 805.269015, "activity_20": 822.260578, "activity_30": 829.058967}, "trend_signal": 0, "fair_value": 635.634285, "relative_strength": -9.273879, "rate_of_change": -0.8045169085612265, "market_dynamics": -0.931383, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.576376, "high": 804.875034, "low": 769.673598, "close": 800.118042, "volume": 786300}, "trend_line": 840.863942, "activity_lines": {"activity_5": 795.10741, "activity_10": 801.981932, "activity_20": 819.075441, "activity_30": 826.18119}, "trend_signal": 0, "fair_value": 637.875631, "relative_strength": -6.485316, "rate_of_change": -0.4569115959639461, "market_dynamics": -1.018922, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 802.972222, "high": 839.125034, "low": 799.166667, "close": 829.611145, "volume": 713700}, "trend_line": 838.167704, "activity_lines": {"activity_5": 805.762976, "activity_10": 805.195443, "activity_20": 818.722537, "activity_30": 825.455203}, "trend_signal": 0, "fair_value": 640.341748, "relative_strength": -6.588979, "rate_of_change": -0.3206509240468768, "market_dynamics": -0.861925, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.56248, "high": 959.000028, "low": 830.56248, "close": 942.826416, "volume": 3554500}, "trend_line": 839.575852, "activity_lines": {"activity_5": 852.761593, "activity_10": 830.005288, "activity_20": 829.116523, "activity_30": 832.207378}, "trend_signal": 0, "fair_value": 643.273413, "relative_strength": 8.407258, "rate_of_change": 0.1680031327000517, "market_dynamics": -0.160203, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.826402, "high": 1006.569438, "low": 942.826402, "close": 1003.715271, "volume": 2668800}, "trend_line": 842.592936, "activity_lines": {"activity_5": 910.162048, "activity_10": 863.773723, "activity_20": 844.940866, "activity_30": 842.797018}, "trend_signal": 1, "fair_value": 646.988229, "relative_strength": 16.208741, "rate_of_change": 0.3593581202714194, "market_dynamics": 0.579528, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.229153, "high": 1056.041708, "low": 993.249987, "close": 1041.770874, "volume": 1689600}, "trend_line": 845.826811, "activity_lines": {"activity_5": 967.435669, "activity_10": 900.619334, "activity_20": 863.786829, "activity_30": 855.647207}, "trend_signal": 1, "fair_value": 650.957194, "relative_strength": 20.510227, "rate_of_change": 0.38380039302869395, "market_dynamics": 1.212127, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.527819, "high": 1059.847264, "low": 1023.694498, "close": 1029.402832, "volume": 1797000}, "trend_line": 848.317873, "activity_lines": {"activity_5": 1002.700496, "activity_10": 930.977296, "activity_20": 880.821189, "activity_30": 867.490822}, "trend_signal": 1, "fair_value": 654.846878, "relative_strength": 16.133829, "rate_of_change": 0.2945120641251395, "market_dynamics": 1.64809, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.354167, "high": 1033.208333, "low": 998.006964, "close": 1013.229187, "volume": 1001200}, "trend_line": 855.378221, "activity_lines": {"activity_5": 1017.288456, "activity_10": 954.554443, "activity_20": 895.718941, "activity_30": 878.130261}, "trend_signal": 1, "fair_value": 658.683902, "relative_strength": 12.972735, "rate_of_change": 0.8322762286065957, "market_dynamics": 1.49491, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.326375, "high": 1014.180542, "low": 971.368062, "close": 979.930542, "volume": 876800}, "trend_line": 862.320243, "activity_lines": {"activity_5": 1008.535665, "activity_10": 968.358225, "activity_20": 906.814537, "activity_30": 886.165895}, "trend_signal": 1, "fair_value": 662.261557, "relative_strength": 11.312897, "rate_of_change": 0.8115733870198631, "market_dynamics": 1.246417, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.833327, "high": 991.347215, "low": 970.416687, "close": 979.930542, "volume": 853800}, "trend_line": 869.021871, "activity_lines": {"activity_5": 997.309265, "activity_10": 978.788902, "activity_20": 917.038613, "activity_30": 893.753656}, "trend_signal": 1, "fair_value": 665.752482, "relative_strength": 6.977863, "rate_of_change": 0.7771623192661183, "market_dynamics": 1.033223, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.736111, "high": 987.541667, "low": 976.125, "close": 976.125, "volume": 122600}, "trend_line": 875.596647, "activity_lines": {"activity_5": 986.4, "activity_10": 985.465919, "activity_20": 925.985809, "activity_30": 900.663535}, "trend_signal": 1, "fair_value": 669.351658, "relative_strength": 7.71096, "rate_of_change": 0.7565719827550725, "market_dynamics": 0.81372, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.736132, "high": 984.687521, "low": 948.534749, "close": 951.388916, "volume": 1214900}, "trend_line": 880.475454, "activity_lines": {"activity_5": 971.621765, "activity_10": 983.960997, "activity_20": 931.934135, "activity_30": 905.553359}, "trend_signal": 1, "fair_value": 672.690234, "relative_strength": 6.874412, "rate_of_change": 0.5571979994117144, "market_dynamics": 0.666293, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.53475, "high": 954.243083, "low": 916.1875, "close": 924.75, "volume": 895000}, "trend_line": 883.895357, "activity_lines": {"activity_5": 953.164819, "activity_10": 974.862257, "activity_20": 934.923187, "activity_30": 908.409782}, "trend_signal": 1, "fair_value": 675.965186, "relative_strength": 5.884045, "rate_of_change": 0.3884154844366594, "market_dynamics": 0.48899, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.45836, "high": 957.097257, "low": 928.555582, "close": 942.826416, "volume": 656000}, "trend_line": 886.475435, "activity_lines": {"activity_5": 946.631958, "activity_10": 967.32034, "activity_20": 939.44574, "activity_30": 912.211785}, "trend_signal": 1, "fair_value": 679.381521, "relative_strength": 4.099406, "rate_of_change": 0.29189858047867967, "market_dynamics": 0.308325, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.388916, "high": 977.076396, "low": 945.680582, "close": 955.194458, "volume": 618300}, "trend_line": 889.077136, "activity_lines": {"activity_5": 946.695386, "activity_10": 962.027158, "activity_20": 944.593029, "activity_30": 916.645271}, "trend_signal": 1, "fair_value": 682.821019, "relative_strength": 6.49476, "rate_of_change": 0.2934882228293273, "market_dynamics": 0.21369, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.194438, "high": 986.590285, "low": 943.777764, "close": 974.222229, "volume": 778600}, "trend_line": 891.261367, "activity_lines": {"activity_5": 954.750476, "activity_10": 961.075768, "activity_20": 950.777294, "activity_30": 922.138503}, "trend_signal": 1, "fair_value": 686.321268, "relative_strength": 10.659658, "rate_of_change": 0.24567395916027182, "market_dynamics": 0.107077, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.12502, "high": 1009.423591, "low": 960.902798, "close": 1002.763916, "volume": 756300}, "trend_line": 894.547235, "activity_lines": {"activity_5": 972.446313, "activity_10": 966.541932, "activity_20": 958.891284, "activity_30": 929.332215}, "trend_signal": 1, "fair_value": 690.121818, "relative_strength": 12.464401, "rate_of_change": 0.36867613942028415, "market_dynamics": 0.080692, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.958313, "high": 1025.597202, "low": 998.006924, "close": 1007.520813, "volume": 592400}, "trend_line": 898.772951, "activity_lines": {"activity_5": 988.302783, "activity_10": 973.357331, "activity_20": 966.579409, "activity_30": 936.620833}, "trend_signal": 1, "fair_value": 693.983471, "relative_strength": 13.652115, "rate_of_change": 0.47238601100813127, "market_dynamics": -0.015894, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.520867, "high": 1011.326403, "low": 986.590278, "close": 1005.618042, "volume": 423700}, "trend_line": 905.72984, "activity_lines": {"activity_5": 998.006942, "activity_10": 979.93056, "activity_20": 973.13946, "activity_30": 943.514065}, "trend_signal": 1, "fair_value": 697.817622, "relative_strength": 17.79195, "rate_of_change": 0.7740429874151756, "market_dynamics": -0.202443, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.326423, "high": 1020.840292, "low": 985.638923, "close": 1005.618042, "volume": 541000}, "trend_line": 912.987223, "activity_lines": {"activity_5": 1003.524992, "activity_10": 986.036743, "activity_20": 978.693756, "activity_30": 949.958465}, "trend_signal": 1, "fair_value": 701.641569, "relative_strength": 18.087037, "rate_of_change": 0.8012745831582633, "market_dynamics": -0.358088, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1008.472202, "high": 1010.374979, "low": 971.368042, "close": 992.298645, "volume": 585200}, "trend_line": 918.02771, "activity_lines": {"activity_5": 1001.241671, "activity_10": 989.254173, "activity_20": 982.055332, "activity_30": 955.075331}, "trend_signal": 1, "fair_value": 705.303609, "relative_strength": 15.510652, "rate_of_change": 0.5520873538007864, "market_dynamics": -0.492571, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.958327, "high": 1041.770888, "low": 998.958327, "close": 1037.965332, "volume": 457500}, "trend_line": 923.869232, "activity_lines": {"activity_5": 1012.975484, "activity_10": 1000.48057, "activity_20": 988.72412, "activity_30": 962.813242}, "trend_signal": 1, "fair_value": 709.243078, "relative_strength": 18.255686, "rate_of_change": 0.6363121653484789, "market_dynamics": -0.363863, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1037.965291, "high": 1097.902846, "low": 1028.451402, "close": 1085.53479, "volume": 803000}, "trend_line": 930.545166, "activity_lines": {"activity_5": 1038.219023, "activity_10": 1018.781843, "activity_20": 998.790725, "activity_30": 973.243278}, "trend_signal": 1, "fair_value": 713.467073, "relative_strength": 25.014961, "rate_of_change": 0.7226059455998838, "market_dynamics": 0.059674, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.555569, "high": 1076.02082, "low": 967.562513, "close": 980.881958, "volume": 991100}, "trend_line": 935.685887, "activity_lines": {"activity_5": 1023.377352, "activity_10": 1015.131968, "activity_20": 997.67171, "activity_30": 976.490813}, "trend_signal": 1, "fair_value": 717.112048, "relative_strength": 23.567324, "rate_of_change": 0.5524418575078585, "market_dynamics": 0.176431, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.64586, "high": 1020.840292, "low": 880.034748, "close": 990.395813, "volume": 1125200}, "trend_line": 942.285616, "activity_lines": {"activity_5": 1013.356038, "activity_10": 1012.519966, "activity_20": 997.27756, "activity_30": 980.020486}, "trend_signal": 1, "fair_value": 720.81801, "relative_strength": 24.831126, "rate_of_change": 0.7053359564030728, "market_dynamics": 0.309497, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.520867, "high": 1054.138957, "low": 997.055556, "close": 1051.28479, "volume": 441000}, "trend_line": 950.374089, "activity_lines": {"activity_5": 1024.645866, "activity_10": 1020.338663, "activity_20": 1002.745786, "activity_30": 987.052691}, "trend_signal": 1, "fair_value": 724.934692, "relative_strength": 27.518073, "rate_of_change": 0.8583886735250792, "market_dynamics": 0.3591, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1051.28479, "high": 1069.36107, "low": 1031.305556, "close": 1036.0625, "volume": 487600}, "trend_line": 957.636357, "activity_lines": {"activity_5": 1026.929187, "activity_10": 1023.988533, "activity_20": 1006.718966, "activity_30": 992.580975}, "trend_signal": 1, "fair_value": 728.964, "relative_strength": 21.750764, "rate_of_change": 0.7641483584260417, "market_dynamics": 0.151814, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.111151, "high": 1062.701375, "low": 1035.111151, "close": 1046.527832, "volume": 713800}, "trend_line": 965.5646, "activity_lines": {"activity_5": 1032.827808, "activity_10": 1028.935762, "activity_20": 1011.657131, "activity_30": 998.315909}, "trend_signal": 1, "fair_value": 733.024681, "relative_strength": 18.868798, "rate_of_change": 0.8278970344063562, "market_dynamics": 0.282724, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.527832, "high": 1102.659709, "low": 1041.770887, "close": 1091.243042, "volume": 458600}, "trend_line": 975.459043, "activity_lines": {"activity_5": 1056.231962, "activity_10": 1041.303811, "activity_20": 1020.695323, "activity_30": 1006.424196}, "trend_signal": 1, "fair_value": 737.397506, "relative_strength": 21.322078, "rate_of_change": 1.024731333356661, "market_dynamics": 0.511838, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.923611, "high": 1096.000028, "low": 1050.333307, "close": 1068.40979, "volume": 869000}, "trend_line": 984.021545, "activity_lines": {"activity_5": 1064.667627, "activity_10": 1047.963541, "activity_20": 1027.02886, "activity_30": 1012.421018}, "trend_signal": 1, "fair_value": 741.562743, "relative_strength": 17.277509, "rate_of_change": 0.8777920571289425, "market_dynamics": 0.66241, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.069498, "high": 1096.951362, "low": 1056.993069, "close": 1060.798584, "volume": 550500}, "trend_line": 993.598859, "activity_lines": {"activity_5": 1065.365291, "activity_10": 1052.097747, "activity_20": 1032.21619, "activity_30": 1017.374375}, "trend_signal": 1, "fair_value": 745.684292, "relative_strength": 17.49766, "rate_of_change": 0.9732829579458041, "market_dynamics": 0.692037, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.701402, "high": 1092.194458, "low": 1056.993069, "close": 1084.583374, "volume": 439300}, "trend_line": 1003.081036, "activity_lines": {"activity_5": 1073.356966, "activity_10": 1059.311007, "activity_20": 1039.265531, "activity_30": 1023.244344}, "trend_signal": 1, "fair_value": 749.79505, "relative_strength": 16.815754, "rate_of_change": 0.954326478347948, "market_dynamics": 0.711937, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1084.583388, "high": 1088.388903, "low": 1061.750067, "close": 1075.069458, "volume": 473000}, "trend_line": 1011.26298, "activity_lines": {"activity_5": 1074.942611, "activity_10": 1063.946864, "activity_20": 1044.774525, "activity_30": 1027.888758}, "trend_signal": 1, "fair_value": 753.885636, "relative_strength": 15.716873, "rate_of_change": 0.8156812566836255, "market_dynamics": 0.54662, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1078.875055, "high": 1125.493056, "low": 1070.312554, "close": 1113.125, "volume": 568200}, "trend_line": 1016.9396, "activity_lines": {"activity_5": 1087.310661, "activity_10": 1075.692189, "activity_20": 1053.19205, "activity_30": 1034.460502}, "trend_signal": 1, "fair_value": 758.276287, "relative_strength": 18.714586, "rate_of_change": 0.56133964282961, "market_dynamics": 0.548265, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.027792, "high": 1159.743111, "low": 1095.048625, "close": 1132.152832, "volume": 747400}, "trend_line": 1021.220852, "activity_lines": {"activity_5": 1104.562524, "activity_10": 1088.4927, "activity_20": 1062.610803, "activity_30": 1041.893613}, "trend_signal": 1, "fair_value": 762.773606, "relative_strength": 18.204727, "rate_of_change": 0.42099373453447925, "market_dynamics": 0.853135, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.104126, "high": 1164.500041, "low": 1126.444404, "close": 1153.083374, "volume": 584200}, "trend_line": 1024.931268, "activity_lines": {"activity_5": 1124.541699, "activity_10": 1102.521365, "activity_20": 1073.180283, "activity_30": 1050.400873}, "trend_signal": 1, "fair_value": 767.24694, "relative_strength": 14.544583, "rate_of_change": 0.3633313981724307, "market_dynamics": 1.071558, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.694458, "high": 1174.013875, "low": 1128.34729, "close": 1159.743042, "volume": 714100}, "trend_line": 1029.275942, "activity_lines": {"activity_5": 1140.588444, "activity_10": 1115.909994, "activity_20": 1083.532297, "activity_30": 1059.098407}, "trend_signal": 1, "fair_value": 771.594605, "relative_strength": 15.50832, "rate_of_change": 0.423899058956209, "market_dynamics": 1.3562, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1165.451348, "high": 1217.777805, "low": 1157.840237, "close": 1199.701416, "volume": 738600}, "trend_line": 1035.491683, "activity_lines": {"activity_5": 1164.944002, "activity_10": 1134.315046, "activity_20": 1096.94235, "activity_30": 1070.093599}, "trend_signal": 1, "fair_value": 776.290246, "relative_strength": 19.464197, "rate_of_change": 0.6038945190851435, "market_dynamics": 1.594735, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.84729, "high": 1214.923611, "low": 1185.430596, "close": 1190.1875, "volume": 680600}, "trend_line": 1042.500248, "activity_lines": {"activity_5": 1177.819458, "activity_10": 1148.20532, "activity_20": 1108.531171, "activity_30": 1080.073974}, "trend_signal": 1, "fair_value": 780.848372, "relative_strength": 17.124663, "rate_of_change": 0.6768345043289054, "market_dynamics": 1.672706, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1189.236165, "high": 1203.506931, "low": 1180.673665, "close": 1191.138916, "volume": 470600}, "trend_line": 1049.540527, "activity_lines": {"activity_5": 1185.874552, "activity_10": 1160.469589, "activity_20": 1119.3317, "activity_30": 1089.663565}, "trend_signal": 1, "fair_value": 785.279952, "relative_strength": 12.137193, "rate_of_change": 0.6753263621286021, "market_dynamics": 1.694178, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1201.604153, "high": 1245.368083, "low": 1180.673678, "close": 1242.513916, "volume": 780700}, "trend_line": 1058.420158, "activity_lines": {"activity_5": 1207.122241, "activity_10": 1179.843328, "activity_20": 1134.141654, "activity_30": 1102.113461}, "trend_signal": 1, "fair_value": 790.091876, "relative_strength": 18.123879, "rate_of_change": 0.8460493684204144, "market_dynamics": 1.836808, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1224.437567, "high": 1375.708292, "low": 1222.534789, "close": 1338.604126, "volume": 1264600}, "trend_line": 1071.327332, "activity_lines": {"activity_5": 1254.437964, "activity_10": 1213.3841, "activity_20": 1156.911556, "activity_30": 1120.189846}, "trend_signal": 1, "fair_value": 795.555475, "relative_strength": 23.277737, "rate_of_change": 1.2194754514492316, "market_dynamics": 1.891266, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1331.944458, "high": 1331.944458, "low": 1252.979233, "close": 1277.715332, "volume": 1211100}, "trend_line": 1083.092843, "activity_lines": {"activity_5": 1269.53335, "activity_10": 1231.235622, "activity_20": 1172.450911, "activity_30": 1133.505201}, "trend_signal": 1, "fair_value": 800.455301, "relative_strength": 12.829505, "rate_of_change": 1.0982181307775907, "market_dynamics": 1.890897, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.569418, "high": 1328.138862, "low": 1277.715251, "close": 1298.645874, "volume": 927500}, "trend_line": 1094.953491, "activity_lines": {"activity_5": 1286.404655, "activity_10": 1249.208228, "activity_20": 1189.068506, "activity_30": 1147.411848}, "trend_signal": 1, "fair_value": 805.417872, "relative_strength": 16.000469, "rate_of_change": 1.0950721423980534, "market_dynamics": 1.981051, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1302.451348, "high": 1310.062459, "low": 1267.250054, "close": 1269.152832, "volume": 914000}, "trend_line": 1105.41877, "activity_lines": {"activity_5": 1286.214388, "activity_10": 1258.445355, "activity_20": 1201.364078, "activity_30": 1158.650516}, "trend_signal": 1, "fair_value": 810.26281, "relative_strength": 12.579019, "rate_of_change": 0.9557738375209226, "market_dynamics": 1.820535, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1265.347195, "high": 1271.055528, "low": 1245.368029, "close": 1256.78479, "volume": 920400}, "trend_line": 1114.837522, "activity_lines": {"activity_5": 1276.700513, "activity_10": 1262.942838, "activity_20": 1211.154327, "activity_30": 1168.416065}, "trend_signal": 1, "fair_value": 815.089687, "relative_strength": 10.181939, "rate_of_change": 0.8520528378580038, "market_dynamics": 1.518962, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1268.201416, "high": 1300.548625, "low": 1246.319471, "close": 1251.076416, "volume": 1337000}, "trend_line": 1123.114606, "activity_lines": {"activity_5": 1264.332454, "activity_10": 1264.516954, "activity_20": 1219.422349, "activity_30": 1177.205671}, "trend_signal": 1, "fair_value": 819.798343, "relative_strength": 4.917329, "rate_of_change": 0.742447561789193, "market_dynamics": 1.274181, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1254.881917, "high": 1258.687473, "low": 1228.243083, "close": 1233.951416, "volume": 1081300}, "trend_line": 1130.662292, "activity_lines": {"activity_5": 1252.091243, "activity_10": 1261.316828, "activity_20": 1225.035544, "activity_30": 1184.356433}, "trend_signal": 1, "fair_value": 824.402326, "relative_strength": 2.402805, "rate_of_change": 0.6720316840042845, "market_dynamics": 0.841491, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1240.611084, "high": 1283.423583, "low": 1214.923652, "close": 1233.0, "volume": 2784600}, "trend_line": 1138.241691, "activity_lines": {"activity_5": 1242.450488, "activity_10": 1257.320989, "activity_20": 1229.665634, "activity_30": 1190.958866}, "trend_signal": 1, "fair_value": 829.254077, "relative_strength": 1.143287, "rate_of_change": 0.6703503825702862, "market_dynamics": 0.534737, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.0, "high": 1246.0, "low": 1150.0, "close": 1156.0, "volume": 2309000}, "trend_line": 1143.254423, "activity_lines": {"activity_5": 1211.519458, "activity_10": 1238.546742, "activity_20": 1226.287358, "activity_30": 1192.104563}, "trend_signal": 1, "fair_value": 833.689367, "relative_strength": -6.321793, "rate_of_change": 0.4403925844252125, "market_dynamics": 0.16078, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.0, "high": 1184.0, "low": 1125.0, "close": 1126.0, "volume": 1315000}, "trend_line": 1147.711135, "activity_lines": {"activity_5": 1178.13195, "activity_10": 1214.956838, "activity_20": 1219.634843, "activity_30": 1190.991375}, "trend_signal": 1, "fair_value": 837.662399, "relative_strength": -13.361153, "rate_of_change": 0.38982678836309426, "market_dynamics": -0.332852, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.0, "high": 1151.0, "low": 1112.0, "close": 1136.0, "volume": 635800}, "trend_line": 1150.978957, "activity_lines": {"activity_5": 1156.796761, "activity_10": 1195.303551, "activity_20": 1213.624226, "activity_30": 1190.235818}, "trend_signal": 1, "fair_value": 841.561803, "relative_strength": -11.852686, "rate_of_change": 0.28472512815692286, "market_dynamics": -0.687213, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.0, "high": 1178.0, "low": 1138.0, "close": 1160.0, "volume": 639600}, "trend_line": 1153.461131, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1183.697612, "activity_20": 1209.654482, "activity_30": 1190.81782}, "trend_signal": 0, "fair_value": 845.587508, "relative_strength": -13.318725, "rate_of_change": 0.21565763517255912, "market_dynamics": -1.007488, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.0, "high": 1167.0, "low": 1091.0, "close": 1104.0, "volume": 860500}, "trend_line": 1157.565066, "activity_lines": {"activity_5": 1131.733333, "activity_10": 1164.050133, "activity_20": 1199.946973, "activity_30": 1187.62678}, "trend_signal": 0, "fair_value": 849.353404, "relative_strength": -22.403308, "rate_of_change": 0.35579309000572334, "market_dynamics": -1.162932, "expectation": {"probability": 64.0641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 1083.0, "close": 1101.0, "volume": 549300}, "trend_line": 1161.251872, "activity_lines": {"activity_5": 1119.933333, "activity_10": 1147.396216, "activity_20": 1189.997203, "activity_30": 1183.977421}, "trend_signal": 0, "fair_value": 853.072522, "relative_strength": -19.379199, "rate_of_change": 0.31849665373368835, "market_dynamics": -1.223323, "expectation": {"probability": 62.8067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1112.0, "high": 1184.0, "low": 1106.0, "close": 1145.0, "volume": 1202700}, "trend_line": 1164.375712, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1141.799623, "activity_20": 1184.386255, "activity_30": 1182.928913}, "trend_signal": 0, "fair_value": 857.150821, "relative_strength": -16.224969, "rate_of_change": 0.2690062401897228, "market_dynamics": -1.14516, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1212.0, "low": 1134.0, "close": 1178.0, "volume": 1403600}, "trend_line": 1169.106962, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1144.23548, "activity_20": 1181.956657, "activity_30": 1183.807899}, "trend_signal": 0, "fair_value": 861.176217, "relative_strength": -10.581204, "rate_of_change": 0.4063336216343239, "market_dynamics": -1.029162, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.0, "high": 1189.0, "low": 1080.0, "close": 1125.0, "volume": 2730600}, "trend_line": 1171.722701, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1138.363636, "activity_20": 1174.392503, "activity_30": 1180.962289}, "trend_signal": 0, "fair_value": 865.038164, "relative_strength": -17.083597, "rate_of_change": 0.22373821087551168, "market_dynamics": -0.875518, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.0, "high": 1133.0, "low": 1049.0, "close": 1051.0, "volume": 4414500}, "trend_line": 1170.381266, "activity_lines": {"activity_5": 1112.0, "activity_10": 1121.018182, "activity_20": 1160.13645, "activity_30": 1173.173727}, "trend_signal": 0, "fair_value": 868.442279, "relative_strength": -22.598496, "rate_of_change": -0.11448399854803355, "market_dynamics": -0.739628, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.0, "high": 1110.0, "low": 1058.0, "close": 1091.0, "volume": 7213500}, "trend_line": 1171.134273, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1114.254545, "activity_20": 1150.352718, "activity_30": 1168.052355}, "trend_signal": 0, "fair_value": 871.965075, "relative_strength": -19.956485, "rate_of_change": 0.06433860673226101, "market_dynamics": -0.648386, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.0, "high": 1131.0, "low": 1080.0, "close": 1120.0, "volume": 2475400}, "trend_line": 1173.107654, "activity_lines": {"activity_5": 1103.0, "activity_10": 1113.945455, "activity_20": 1143.807743, "activity_30": 1164.75337}, "trend_signal": 0, "fair_value": 875.828026, "relative_strength": -15.458886, "rate_of_change": 0.16850168639885904, "market_dynamics": -0.651368, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1103.0, "high": 1133.0, "low": 1077.0, "close": 1133.0, "volume": 2091900}, "trend_line": 1174.721541, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1116.109091, "activity_20": 1139.084263, "activity_30": 1162.165779}, "trend_signal": 0, "fair_value": 879.7082, "relative_strength": -16.452337, "rate_of_change": 0.1375736484624434, "market_dynamics": -0.626931, "expectation": {"probability": 64.8861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.0, "high": 1144.0, "low": 1124.0, "close": 1130.0, "volume": 700500}, "trend_line": 1176.552559, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1117.781818, "activity_20": 1135.054136, "activity_30": 1159.280519}, "trend_signal": 0, "fair_value": 883.668308, "relative_strength": -15.871076, "rate_of_change": 0.15586825780358152, "market_dynamics": -0.591059, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1114.0, "close": 1150.0, "volume": 1749900}, "trend_line": 1177.781726, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1123.636364, "activity_20": 1133.632178, "activity_30": 1157.56745}, "trend_signal": 0, "fair_value": 887.712548, "relative_strength": -16.892304, "rate_of_change": 0.10447191590358534, "market_dynamics": -0.447682, "expectation": {"probability": 63.8153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1165.0, "high": 1182.0, "low": 1145.0, "close": 1175.0, "volume": 1488200}, "trend_line": 1179.209965, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1133.2, "activity_20": 1135.299009, "activity_30": 1157.387984}, "trend_signal": 0, "fair_value": 891.906025, "relative_strength": -18.094558, "rate_of_change": 0.1212651689588259, "market_dynamics": -0.204131, "expectation": {"probability": 64.141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.0, "high": 1194.0, "low": 1156.0, "close": 1175.0, "volume": 1223500}, "trend_line": 1179.940519, "activity_lines": {"activity_5": 1161.2, "activity_10": 1141.418182, "activity_20": 1137.414187, "activity_30": 1157.116373}, "trend_signal": 0, "fair_value": 896.000338, "relative_strength": -17.852428, "rate_of_change": 0.06195283466757201, "market_dynamics": -0.009681, "expectation": {"probability": 64.2596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1121.0, "close": 1144.0, "volume": 1189300}, "trend_line": 1179.415751, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1143.454545, "activity_20": 1136.966435, "activity_30": 1154.79763}, "trend_signal": 0, "fair_value": 899.923478, "relative_strength": -19.076515, "rate_of_change": -0.04447410624094303, "market_dynamics": 0.15972, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1152.0, "high": 1167.0, "low": 1097.0, "close": 1117.0, "volume": 2104000}, "trend_line": 1176.659037, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1141.2, "activity_20": 1134.457143, "activity_30": 1150.770808}, "trend_signal": 0, "fair_value": 903.68456, "relative_strength": -22.086106, "rate_of_change": -0.2337355591243161, "market_dynamics": 0.190172, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1123.0, "high": 1129.0, "low": 1086.0, "close": 1092.0, "volume": 2130200}, "trend_line": 1173.386121, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1134.545455, "activity_20": 1130.12381, "activity_30": 1145.308934}, "trend_signal": 0, "fair_value": 907.268858, "relative_strength": -27.08445, "rate_of_change": -0.2781533050002739, "market_dynamics": 0.073214, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1092.0, "high": 1120.0, "low": 1089.0, "close": 1100.0, "volume": 1391000}, "trend_line": 1170.348157, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1128.6, "activity_20": 1127.22381, "activity_30": 1140.574346}, "trend_signal": 0, "fair_value": 910.898928, "relative_strength": -26.041724, "rate_of_change": -0.2589057383268727, "market_dynamics": -0.084581, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1083.0, "close": 1129.0, "volume": 1069900}, "trend_line": 1166.56436, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1127.763636, "activity_20": 1127.352381, "activity_30": 1137.906723}, "trend_signal": 0, "fair_value": 914.533093, "relative_strength": -26.276421, "rate_of_change": -0.32330524702144875, "market_dynamics": -0.146412, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1050.0, "close": 1099.0, "volume": 2067200}, "trend_line": 1158.577555, "activity_lines": {"activity_5": 1107.466667, "activity_10": 1121.309091, "activity_20": 1124.609524, "activity_30": 1133.547732}, "trend_signal": 0, "fair_value": 917.941895, "relative_strength": -23.645268, "rate_of_change": -0.6846433230653476, "market_dynamics": -0.212189, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1104.0, "low": 1055.0, "close": 1062.0, "volume": 1446800}, "trend_line": 1151.387044, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1108.745455, "activity_20": 1118.519048, "activity_30": 1127.316922}, "trend_signal": 0, "fair_value": 921.201664, "relative_strength": -23.345014, "rate_of_change": -0.6206326860872093, "market_dynamics": -0.26514, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.0, "high": 1084.0, "low": 1057.0, "close": 1066.0, "volume": 744400}, "trend_line": 1143.632182, "activity_lines": {"activity_5": 1082.2, "activity_10": 1098.145455, "activity_20": 1113.27619, "activity_30": 1121.80808}, "trend_signal": 0, "fair_value": 924.503602, "relative_strength": -21.970135, "rate_of_change": -0.6735234724423391, "market_dynamics": -0.405842, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1066.0, "low": 1030.0, "close": 1059.0, "volume": 1428400}, "trend_line": 1136.627087, "activity_lines": {"activity_5": 1071.466667, "activity_10": 1087.8, "activity_20": 1107.547619, "activity_30": 1116.34794}, "trend_signal": 0, "fair_value": 927.61192, "relative_strength": -21.931839, "rate_of_change": -0.6125304193302233, "market_dynamics": -0.622753, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.0, "high": 1077.0, "low": 1026.0, "close": 1068.0, "volume": 973400}, "trend_line": 1130.334261, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1081.2, "activity_20": 1102.87619, "activity_30": 1111.920385}, "trend_signal": 0, "fair_value": 930.827513, "relative_strength": -20.360192, "rate_of_change": -0.5536403339295137, "market_dynamics": -0.890782, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.0, "high": 1125.0, "low": 1072.0, "close": 1102.0, "volume": 1063300}, "trend_line": 1125.365047, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1082.727273, "activity_20": 1101.809524, "activity_30": 1110.092369}, "trend_signal": 0, "fair_value": 934.068233, "relative_strength": -22.714997, "rate_of_change": -0.4396234080000133, "market_dynamics": -1.006, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1098.0, "high": 1114.0, "low": 1093.0, "close": 1097.0, "volume": 644900}, "trend_line": 1120.8, "activity_lines": {"activity_5": 1085.4, "activity_10": 1084.109091, "activity_20": 1100.628571, "activity_30": 1108.262366}, "trend_signal": 0, "fair_value": 937.304448, "relative_strength": -24.439581, "rate_of_change": -0.40565032761320957, "market_dynamics": -1.023441, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1104.0, "high": 1107.0, "low": 1040.0, "close": 1043.0, "volume": 1004900}, "trend_line": 1114.466667, "activity_lines": {"activity_5": 1073.6, "activity_10": 1076.036364, "activity_20": 1094.438095, "activity_30": 1103.243011}, "trend_signal": 0, "fair_value": 940.023724, "relative_strength": -29.016079, "rate_of_change": -0.5650725374732369, "market_dynamics": -1.090314, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1029.0, "close": 1033.0, "volume": 1189800}, "trend_line": 1110.366667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1067.036364, "activity_20": 1087.333333, "activity_30": 1097.987097}, "trend_signal": 0, "fair_value": 942.689915, "relative_strength": -28.841845, "rate_of_change": -0.36788897518456776, "market_dynamics": -1.078957, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1028.0, "close": 1040.0, "volume": 545400}, "trend_line": 1107.5, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1060.527273, "activity_20": 1081.171429, "activity_30": 1093.447312}, "trend_signal": 0, "fair_value": 945.367923, "relative_strength": -31.338349, "rate_of_change": -0.25817300583645914, "market_dynamics": -1.17828, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 1004.0, "close": 1016.0, "volume": 1457600}, "trend_line": 1103.5, "activity_lines": {"activity_5": 1034.8, "activity_10": 1051.272727, "activity_20": 1073.104762, "activity_30": 1087.544086}, "trend_signal": 0, "fair_value": 947.831484, "relative_strength": -30.850901, "rate_of_change": -0.3611738148984198, "market_dynamics": -1.162968, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1032.0, "low": 1000.0, "close": 1008.0, "volume": 1358400}, "trend_line": 1098.433333, "activity_lines": {"activity_5": 1022.2, "activity_10": 1042.072727, "activity_20": 1064.833333, "activity_30": 1081.382796}, "trend_signal": 0, "fair_value": 950.210707, "relative_strength": -32.803338, "rate_of_change": -0.4591451744449526, "market_dynamics": -1.053197, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1008.0, "high": 1011.0, "low": 967.0, "close": 1002.0, "volume": 2014800}, "trend_line": 1095.033333, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1032.763636, "activity_20": 1056.571429, "activity_30": 1075.16129}, "trend_signal": 0, "fair_value": 952.567997, "relative_strength": -35.509886, "rate_of_change": -0.3095317574452981, "market_dynamics": -0.929496, "expectation": {"probability": 54.251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0624b10b-435f-4263-8186-9c6dee63cf24/", "share_image": "https://sharemaestro.com/terminal/0624b10b-435f-4263-8186-9c6dee63cf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}