{"ticker": {"uuid": "0624b10b-435f-4263-8186-9c6dee63cf24", "symbol": "3245", "name": "Dear Life Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3245 rose 2.68%, moving from 1,043.00 to 1,071.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.19 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,071.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.19"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1078.0, "low": 1048.0, "close": 1071.0, "volume": 1000300}, "trend_line": 1074.6, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1018.072727, "activity_20": 1029.147619, "activity_30": 1047.772043}, "trend_signal": 0, "fair_value": 965.14599, "relative_strength": -28.186347, "rate_of_change": -0.06200015498110745, "market_dynamics": -0.203246, "expectation": {"probability": 54.2667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 699.579842, "high": 723.64403, "low": 698.720407, "close": 721.065735, "volume": 432500}, "trend_line": 596.848765, "activity_lines": {"activity_5": 707.773132, "activity_10": 689.985439, "activity_20": 658.339274, "activity_30": 631.614286}, "trend_signal": 1, "fair_value": 439.349792, "relative_strength": 13.726227, "rate_of_change": 1.1506529587705074, "market_dynamics": 1.671651, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 722.784616, "high": 745.129883, "low": 721.065747, "close": 739.113831, "volume": 849900}, "trend_line": 603.896128, "activity_lines": {"activity_5": 720.721944, "activity_10": 701.830007, "activity_20": 668.738431, "activity_30": 640.792678}, "trend_signal": 1, "fair_value": 441.899034, "relative_strength": 14.439709, "rate_of_change": 1.1807619305369625, "market_dynamics": 1.603641, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.427077, "high": 770.913013, "low": 747.708198, "close": 754.58374, "volume": 852700}, "trend_line": 611.974819, "activity_lines": {"activity_5": 733.899968, "activity_10": 714.534027, "activity_20": 679.792404, "activity_30": 650.514459}, "trend_signal": 1, "fair_value": 444.432249, "relative_strength": 18.201041, "rate_of_change": 1.3377616820884881, "market_dynamics": 1.531888, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.162053, "high": 763.178025, "low": 735.676109, "close": 750.286499, "volume": 609300}, "trend_line": 619.681083, "activity_lines": {"activity_5": 741.921354, "activity_10": 724.315955, "activity_20": 689.479459, "activity_30": 659.437793}, "trend_signal": 1, "fair_value": 446.795078, "relative_strength": 15.829445, "rate_of_change": 1.2592452762341384, "market_dynamics": 1.488639, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 752.005358, "high": 764.896878, "low": 702.158211, "close": 707.314819, "volume": 1325900}, "trend_line": 625.897662, "activity_lines": {"activity_5": 733.384314, "activity_10": 724.175328, "activity_20": 694.124503, "activity_30": 665.091583}, "trend_signal": 1, "fair_value": 448.753432, "relative_strength": 12.23341, "rate_of_change": 1.0031900554240454, "market_dynamics": 1.43448, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.03364, "high": 735.676144, "low": 709.03364, "close": 727.081787, "volume": 665900}, "trend_line": 632.257481, "activity_lines": {"activity_5": 730.920601, "activity_10": 726.769262, "activity_20": 700.017771, "activity_30": 671.619591}, "trend_signal": 1, "fair_value": 450.856927, "relative_strength": 14.223986, "rate_of_change": 1.0161116403083825, "market_dynamics": 1.105877, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.941165, "high": 751.145935, "low": 718.48744, "close": 751.145935, "volume": 1034800}, "trend_line": 639.562673, "activity_lines": {"activity_5": 736.077201, "activity_10": 732.800929, "activity_20": 707.437555, "activity_30": 679.289814}, "trend_signal": 1, "fair_value": 453.082426, "relative_strength": 13.608052, "rate_of_change": 1.1554140867492613, "market_dynamics": 0.906626, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 756.302545, "high": 758.880851, "low": 745.989328, "close": 753.724243, "volume": 1238900}, "trend_line": 647.011106, "activity_lines": {"activity_5": 741.291097, "activity_10": 737.738771, "activity_20": 714.366235, "activity_30": 686.655076}, "trend_signal": 1, "fair_value": 455.227691, "relative_strength": 13.791387, "rate_of_change": 1.1646134639255319, "market_dynamics": 0.797767, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.318594, "high": 782.085593, "low": 737.395036, "close": 755.443115, "volume": 1670900}, "trend_line": 654.430894, "activity_lines": {"activity_5": 747.13525, "activity_10": 741.989065, "activity_20": 720.689218, "activity_30": 693.65069}, "trend_signal": 1, "fair_value": 457.964547, "relative_strength": 10.503931, "rate_of_change": 1.1467790786268088, "market_dynamics": 0.688265, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.880808, "high": 787.242229, "low": 752.005331, "close": 780.36676, "volume": 1459600}, "trend_line": 662.65282, "activity_lines": {"activity_5": 760.94351, "activity_10": 750.067756, "activity_20": 728.735167, "activity_30": 701.775584}, "trend_signal": 1, "fair_value": 460.874993, "relative_strength": 17.568366, "rate_of_change": 1.2563474731069242, "market_dynamics": 0.821767, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.945036, "high": 782.945036, "low": 713.9749, "close": 721.186768, "volume": 3310600}, "trend_line": 667.956702, "activity_lines": {"activity_5": 750.154976, "activity_10": 745.917596, "activity_20": 730.367342, "activity_30": 705.551968}, "trend_signal": 1, "fair_value": 463.5406, "relative_strength": 10.068134, "rate_of_change": 0.80040133232964, "market_dynamics": 0.551761, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.792728, "high": 735.61053, "low": 661.688849, "close": 685.12738, "volume": 1680200}, "trend_line": 671.886719, "activity_lines": {"activity_5": 727.739648, "activity_10": 735.208983, "activity_20": 728.094071, "activity_30": 706.659754}, "trend_signal": 1, "fair_value": 465.898297, "relative_strength": 6.976906, "rate_of_change": 0.5883640344101257, "market_dynamics": 0.112901, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.748131, "high": 705.861482, "low": 680.620018, "close": 684.225952, "volume": 597400}, "trend_line": 676.245052, "activity_lines": {"activity_5": 709.425081, "activity_10": 725.318046, "activity_20": 725.48046, "activity_30": 707.455833}, "trend_signal": 1, "fair_value": 468.331773, "relative_strength": 2.231229, "rate_of_change": 0.6486708066631715, "market_dynamics": -0.370978, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 676.112601, "high": 691.437805, "low": 663.491833, "close": 682.422913, "volume": 858100}, "trend_line": 680.629228, "activity_lines": {"activity_5": 695.142721, "activity_10": 716.378517, "activity_20": 722.469489, "activity_30": 707.854405}, "trend_signal": 1, "fair_value": 470.787274, "relative_strength": 5.192758, "rate_of_change": 0.6483117306416942, "market_dynamics": -0.896848, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.324425, "high": 684.225908, "low": 651.772494, "close": 668.900696, "volume": 911000}, "trend_line": 683.78917, "activity_lines": {"activity_5": 681.220968, "activity_10": 706.214286, "activity_20": 717.941354, "activity_30": 707.097726}, "trend_signal": 0, "fair_value": 473.271235, "relative_strength": 3.8107, "rate_of_change": 0.46426774960654504, "market_dynamics": -1.160157, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.703627, "high": 684.225955, "low": 657.181377, "close": 675.211121, "volume": 639600}, "trend_line": 687.417293, "activity_lines": {"activity_5": 676.833761, "activity_10": 697.895843, "activity_20": 713.972046, "activity_30": 706.544303}, "trend_signal": 0, "fair_value": 475.704494, "relative_strength": 1.446184, "rate_of_change": 0.5305908837368628, "market_dynamics": -1.255046, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.028867, "high": 698.649635, "low": 675.211046, "close": 684.225952, "volume": 674000}, "trend_line": 690.343235, "activity_lines": {"activity_5": 678.516541, "activity_10": 692.159564, "activity_20": 710.862743, "activity_30": 706.33841}, "trend_signal": 0, "fair_value": 478.19554, "relative_strength": 0.609413, "rate_of_change": 0.4256427689258142, "market_dynamics": -1.233606, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.733314, "high": 782.487659, "low": 677.014105, "close": 780.684692, "volume": 2796500}, "trend_line": 696.627706, "activity_lines": {"activity_5": 712.412329, "activity_10": 705.177964, "activity_20": 716.8494, "activity_30": 712.166891}, "trend_signal": 1, "fair_value": 481.180177, "relative_strength": 10.805341, "rate_of_change": 0.9103400571456225, "market_dynamics": -0.832462, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.684643, "high": 795.108407, "low": 769.866865, "close": 786.093567, "volume": 1101700}, "trend_line": 702.20439, "activity_lines": {"activity_5": 741.680493, "activity_10": 718.689606, "activity_20": 722.960881, "activity_30": 717.938882}, "trend_signal": 1, "fair_value": 484.156308, "relative_strength": 11.039157, "rate_of_change": 0.8005257258602344, "market_dynamics": -0.466884, "expectation": {"probability": 54.3591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 788.797979, "high": 811.33513, "low": 774.374268, "close": 799.615845, "volume": 1467100}, "trend_line": 708.289115, "activity_lines": {"activity_5": 768.544706, "activity_10": 734.102564, "activity_20": 730.030078, "activity_30": 724.223492}, "trend_signal": 1, "fair_value": 487.252703, "relative_strength": 13.077274, "rate_of_change": 0.8665176530724976, "market_dynamics": -0.038809, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 799.615779, "high": 831.167727, "low": 767.162415, "close": 767.162415, "volume": 1542600}, "trend_line": 713.12017, "activity_lines": {"activity_5": 775.876766, "activity_10": 743.264914, "activity_20": 733.532111, "activity_30": 728.02177}, "trend_signal": 1, "fair_value": 490.16505, "relative_strength": 11.741952, "rate_of_change": 0.6820738731810092, "market_dynamics": 0.30042, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.472758, "high": 794.206915, "low": 759.049046, "close": 764.457947, "volume": 874200}, "trend_line": 717.545949, "activity_lines": {"activity_5": 776.17725, "activity_10": 751.099622, "activity_20": 736.557068, "activity_30": 731.333884}, "trend_signal": 1, "fair_value": 493.031277, "relative_strength": 8.763857, "rate_of_change": 0.620621767015778, "market_dynamics": 0.198608, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 759.950527, "high": 804.123195, "low": 744.625308, "close": 798.714294, "volume": 904100}, "trend_line": 722.941722, "activity_lines": {"activity_5": 782.547717, "activity_10": 763.720382, "activity_20": 742.723848, "activity_30": 736.570552}, "trend_signal": 1, "fair_value": 496.169868, "relative_strength": 12.515172, "rate_of_change": 0.7519759546437181, "market_dynamics": 0.230869, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.320266, "high": 829.364778, "low": 788.798052, "close": 824.857361, "volume": 1040300}, "trend_line": 729.294873, "activity_lines": {"activity_5": 796.430566, "activity_10": 779.012822, "activity_20": 751.170298, "activity_30": 743.145754}, "trend_signal": 1, "fair_value": 499.490435, "relative_strength": 14.716908, "rate_of_change": 0.8787915825945408, "market_dynamics": 0.272757, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.349946, "high": 861.818159, "low": 811.335112, "close": 859.113708, "volume": 554500}, "trend_line": 735.930467, "activity_lines": {"activity_5": 819.147945, "activity_10": 797.943971, "activity_20": 762.524158, "activity_30": 751.521163}, "trend_signal": 1, "fair_value": 503.011404, "relative_strength": 19.149817, "rate_of_change": 0.9098643423481148, "market_dynamics": 0.434985, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.818156, "high": 887.059692, "low": 855.507761, "close": 866.325562, "volume": 928300}, "trend_line": 742.290796, "activity_lines": {"activity_5": 840.302751, "activity_10": 814.727947, "activity_20": 773.842009, "activity_30": 759.93375}, "trend_signal": 1, "fair_value": 506.530628, "relative_strength": 12.273869, "rate_of_change": 0.8642567858248459, "market_dynamics": 0.705787, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.424124, "high": 878.946356, "low": 860.015204, "close": 867.227112, "volume": 507900}, "trend_line": 749.024951, "activity_lines": {"activity_5": 855.147197, "activity_10": 828.201034, "activity_20": 784.582657, "activity_30": 767.994157}, "trend_signal": 1, "fair_value": 510.007655, "relative_strength": 10.741996, "rate_of_change": 0.9072125151340267, "market_dynamics": 0.818481, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 876.241937, "high": 925.823468, "low": 876.241937, "close": 904.187866, "volume": 1025700}, "trend_line": 755.873867, "activity_lines": {"activity_5": 875.460616, "activity_10": 845.066964, "activity_20": 798.290609, "activity_30": 778.004668}, "trend_signal": 1, "fair_value": 513.712016, "relative_strength": 15.564696, "rate_of_change": 0.9143775505550591, "market_dynamics": 0.958566, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 905.990891, "high": 919.513123, "low": 897.877465, "close": 901.483398, "volume": 558100}, "trend_line": 762.03103, "activity_lines": {"activity_5": 887.840975, "activity_10": 859.195661, "activity_20": 811.024499, "activity_30": 787.398831}, "trend_signal": 1, "fair_value": 517.346268, "relative_strength": 13.365088, "rate_of_change": 0.8145754561455116, "market_dynamics": 1.000083, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.793823, "high": 910.498274, "low": 864.522589, "close": 865.424072, "volume": 863700}, "trend_line": 767.55917, "activity_lines": {"activity_5": 883.093156, "activity_10": 864.670119, "activity_20": 819.628738, "activity_30": 794.06935}, "trend_signal": 1, "fair_value": 520.715787, "relative_strength": 6.250878, "rate_of_change": 0.7254481487453349, "market_dynamics": 0.914556, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.42407, "high": 878.044837, "low": 820.349938, "close": 831.167725, "volume": 1193200}, "trend_line": 771.229236, "activity_lines": {"activity_5": 866.505863, "activity_10": 862.719638, "activity_20": 824.565432, "activity_30": 798.173128}, "trend_signal": 1, "fair_value": 524.043223, "relative_strength": -2.359709, "rate_of_change": 0.4781476325792603, "market_dynamics": 0.797063, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.167707, "high": 845.591483, "low": 824.857323, "close": 840.182556, "volume": 557700}, "trend_line": 774.598193, "activity_lines": {"activity_5": 855.267371, "activity_10": 861.244483, "activity_20": 829.836963, "activity_30": 802.621729}, "trend_signal": 1, "fair_value": 527.418851, "relative_strength": -3.016923, "rate_of_change": 0.43682952392640145, "market_dynamics": 0.439785, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 847.394426, "high": 851.000325, "low": 830.266241, "close": 840.182556, "volume": 802000}, "trend_line": 777.451487, "activity_lines": {"activity_5": 845.831848, "activity_10": 858.392518, "activity_20": 834.370137, "activity_30": 806.852978}, "trend_signal": 1, "fair_value": 530.770491, "relative_strength": -5.066671, "rate_of_change": 0.36835794684070544, "market_dynamics": 0.140779, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 846.492928, "high": 866.325555, "low": 829.364749, "close": 856.409302, "volume": 675700}, "trend_line": 780.988914, "activity_lines": {"activity_5": 846.072262, "activity_10": 857.736902, "activity_20": 839.706064, "activity_30": 811.947031}, "trend_signal": 1, "fair_value": 534.125402, "relative_strength": -2.812203, "rate_of_change": 0.4550029241888864, "market_dynamics": -0.113589, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.39445, "high": 851.901847, "low": 822.15293, "close": 839.281067, "volume": 676800}, "trend_line": 785.387789, "activity_lines": {"activity_5": 843.608203, "activity_10": 853.393389, "activity_20": 842.582224, "activity_30": 815.707815}, "trend_signal": 1, "fair_value": 537.22659, "relative_strength": -2.462506, "rate_of_change": 0.5632442306344921, "market_dynamics": -0.2999, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.29591, "high": 905.089323, "low": 842.887009, "close": 888.862671, "volume": 726300}, "trend_line": 790.780485, "activity_lines": {"activity_5": 859.414213, "activity_10": 858.425307, "activity_20": 849.369106, "activity_30": 822.383614}, "trend_signal": 1, "fair_value": 540.712775, "relative_strength": -2.346888, "rate_of_change": 0.68662844973262, "market_dynamics": -0.238686, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.650809, "high": 989.828787, "low": 881.650809, "close": 979.010986, "volume": 972500}, "trend_line": 798.375987, "activity_lines": {"activity_5": 901.423332, "activity_10": 879.438063, "activity_20": 863.724154, "activity_30": 834.527517}, "trend_signal": 1, "fair_value": 544.781631, "relative_strength": 8.585439, "rate_of_change": 0.9605070109943357, "market_dynamics": 0.037946, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 983.518381, "high": 983.518381, "low": 902.384914, "close": 915.907166, "volume": 789900}, "trend_line": 803.782084, "activity_lines": {"activity_5": 913.142615, "activity_10": 886.944962, "activity_20": 870.665576, "activity_30": 842.110174}, "trend_signal": 1, "fair_value": 548.421987, "relative_strength": 4.912131, "rate_of_change": 0.6771367235522885, "market_dynamics": 0.133862, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 914.104202, "high": 942.951645, "low": 907.793841, "close": 910.498291, "volume": 553500}, "trend_line": 808.95059, "activity_lines": {"activity_5": 918.010632, "activity_10": 893.255351, "activity_20": 876.44795, "activity_30": 848.99509}, "trend_signal": 1, "fair_value": 551.965304, "relative_strength": 2.704545, "rate_of_change": 0.643023289879646, "market_dynamics": 0.162847, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.892331, "high": 916.808649, "low": 889.764143, "close": 900.58197, "volume": 673100}, "trend_line": 812.957764, "activity_lines": {"activity_5": 915.967277, "activity_10": 897.598866, "activity_20": 880.69351, "activity_30": 854.906792}, "trend_signal": 1, "fair_value": 555.536207, "relative_strength": 7.984432, "rate_of_change": 0.4953546050321767, "market_dynamics": 0.099497, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.104204, "high": 923.119039, "low": 898.779023, "close": 913.202759, "volume": 463400}, "trend_line": 819.358297, "activity_lines": {"activity_5": 914.044124, "activity_10": 903.597835, "activity_20": 885.660258, "activity_30": 861.374211}, "trend_signal": 1, "fair_value": 559.106455, "relative_strength": 6.75695, "rate_of_change": 0.7873143333433981, "market_dynamics": -0.213901, "expectation": {"probability": 54.543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.217564, "high": 947.459089, "low": 918.61163, "close": 944.754639, "volume": 304200}, "trend_line": 828.012539, "activity_lines": {"activity_5": 921.015593, "activity_10": 913.841963, "activity_20": 892.936517, "activity_30": 869.464298}, "trend_signal": 1, "fair_value": 562.869363, "relative_strength": 9.244845, "rate_of_change": 1.0562219277801437, "market_dynamics": -0.267428, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.360621, "high": 961.882874, "low": 943.853112, "close": 954.670959, "volume": 368400}, "trend_line": 837.027372, "activity_lines": {"activity_5": 933.576257, "activity_10": 923.987749, "activity_20": 900.298632, "activity_30": 877.635809}, "trend_signal": 1, "fair_value": 566.724623, "relative_strength": 10.056045, "rate_of_change": 1.0887314594157453, "market_dynamics": -0.172358, "expectation": {"probability": 55.2944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.409276, "high": 856.409276, "low": 782.487613, "close": 801.418762, "volume": 2249200}, "trend_line": 840.993901, "activity_lines": {"activity_5": 892.468603, "activity_10": 904.187891, "activity_20": 892.322649, "activity_30": 875.338479}, "trend_signal": 1, "fair_value": 569.578307, "relative_strength": -8.953085, "rate_of_change": 0.47388283020212113, "market_dynamics": -0.296433, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 798.714298, "high": 815.842482, "low": 771.6698, "close": 771.6698, "volume": 1040400}, "trend_line": 844.419537, "activity_lines": {"activity_5": 848.716597, "activity_10": 879.978958, "activity_20": 881.625044, "activity_30": 870.865956}, "trend_signal": 1, "fair_value": 572.289268, "relative_strength": -11.965222, "rate_of_change": 0.407331848177094, "market_dynamics": -0.461703, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 771.669794, "high": 781.586111, "low": 750.034218, "close": 778.881714, "volume": 929000}, "trend_line": 847.875224, "activity_lines": {"activity_5": 815.962708, "activity_10": 858.310579, "activity_20": 872.030687, "activity_30": 866.63771}, "trend_signal": 0, "fair_value": 575.070447, "relative_strength": -10.786063, "rate_of_change": 0.4092381628541136, "market_dynamics": -0.704362, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 784.290586, "high": 801.418812, "low": 775.27578, "close": 778.881714, "volume": 628900}, "trend_line": 851.030416, "activity_lines": {"activity_5": 792.163554, "activity_10": 838.641854, "activity_20": 862.852729, "activity_30": 862.186516}, "trend_signal": 0, "fair_value": 577.798852, "relative_strength": -11.213887, "rate_of_change": 0.37212928396642747, "market_dynamics": -1.029573, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.389114, "high": 806.827657, "low": 783.389114, "close": 805.024719, "volume": 702000}, "trend_line": 851.84175, "activity_lines": {"activity_5": 788.13693, "activity_10": 827.365116, "activity_20": 856.585274, "activity_30": 859.218406}, "trend_signal": 0, "fair_value": 580.728424, "relative_strength": -8.596809, "rate_of_change": 0.09533548798567286, "market_dynamics": -1.123178, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.82768, "high": 832.069211, "low": 791.502462, "close": 822.152893, "volume": 966200}, "trend_line": 853.043728, "activity_lines": {"activity_5": 799.796114, "activity_10": 821.218636, "activity_20": 852.421279, "activity_30": 857.302996}, "trend_signal": 0, "fair_value": 583.801374, "relative_strength": -6.204826, "rate_of_change": 0.14110343852011714, "market_dynamics": -1.066861, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 825.758844, "high": 868.128522, "low": 821.251427, "close": 865.424072, "volume": 784900}, "trend_line": 855.237335, "activity_lines": {"activity_5": 824.496749, "activity_10": 824.545923, "activity_20": 852.756113, "activity_30": 858.101728}, "trend_signal": 0, "fair_value": 587.108526, "relative_strength": -3.795179, "rate_of_change": 0.2571505924019927, "market_dynamics": -0.968203, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 875.340387, "high": 894.271557, "low": 866.325553, "close": 877.143372, "volume": 836800}, "trend_line": 858.903367, "activity_lines": {"activity_5": 846.853532, "activity_10": 830.643226, "activity_20": 854.207071, "activity_30": 859.515021}, "trend_signal": 0, "fair_value": 590.486005, "relative_strength": -5.605364, "rate_of_change": 0.42865668393674283, "market_dynamics": -0.854633, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.453805, "high": 910.498279, "low": 872.636004, "close": 908.695313, "volume": 691700}, "trend_line": 863.711279, "activity_lines": {"activity_5": 873.176852, "activity_10": 843.132871, "activity_20": 858.444043, "activity_30": 862.727404}, "trend_signal": 0, "fair_value": 594.032156, "relative_strength": -2.908653, "rate_of_change": 0.5597733324521929, "market_dynamics": -0.594127, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.384928, "high": 923.119059, "low": 898.778966, "close": 904.187866, "volume": 583900}, "trend_line": 867.227065, "activity_lines": {"activity_5": 889.343449, "activity_10": 855.458605, "activity_20": 861.925484, "activity_30": 865.338797}, "trend_signal": 0, "fair_value": 597.587794, "relative_strength": -0.693691, "rate_of_change": 0.4070557008437594, "market_dynamics": -0.403991, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.483424, "high": 905.089376, "low": 866.325588, "close": 880.749329, "volume": 686000}, "trend_line": 869.090131, "activity_lines": {"activity_5": 891.086324, "activity_10": 864.440661, "activity_20": 862.869896, "activity_30": 866.211201}, "trend_signal": 0, "fair_value": 600.978792, "relative_strength": 2.814747, "rate_of_change": 0.21483024171991258, "market_dynamics": -0.249532, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.158255, "high": 905.990845, "low": 796.911377, "close": 796.911377, "volume": 1151600}, "trend_line": 867.01672, "activity_lines": {"activity_5": 860.976786, "activity_10": 856.737078, "activity_20": 855.713837, "activity_30": 861.554507}, "trend_signal": 0, "fair_value": 603.832367, "relative_strength": -2.315542, "rate_of_change": -0.2385726089898584, "market_dynamics": -0.210169, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.231199, "high": 796.911318, "low": 675.211046, "close": 787.896484, "volume": 1844200}, "trend_line": 864.402417, "activity_lines": {"activity_5": 832.429797, "activity_10": 846.935487, "activity_20": 847.900976, "activity_30": 856.449976}, "trend_signal": 0, "fair_value": 606.474635, "relative_strength": -0.92998, "rate_of_change": -0.30152855645043963, "market_dynamics": -0.304988, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.231248, "high": 847.394429, "low": 743.723831, "close": 841.084045, "volume": 846500}, "trend_line": 863.530981, "activity_lines": {"activity_5": 827.561788, "activity_10": 846.640456, "activity_20": 845.634389, "activity_30": 854.945565}, "trend_signal": 0, "fair_value": 609.649749, "relative_strength": -2.650068, "rate_of_change": -0.10081369312043664, "market_dynamics": -0.409493, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.886965, "high": 865.424116, "low": 831.167681, "close": 862.719666, "volume": 612100}, "trend_line": 862.148708, "activity_lines": {"activity_5": 834.41307, "activity_10": 849.148223, "activity_20": 846.085132, "activity_30": 854.893222}, "trend_signal": 0, "fair_value": 612.848412, "relative_strength": -0.88859, "rate_of_change": -0.16007219548732568, "market_dynamics": -0.342689, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.931495, "high": 887.961164, "low": 862.719628, "close": 885.256714, "volume": 709800}, "trend_line": 861.607819, "activity_lines": {"activity_5": 851.541248, "activity_10": 854.704637, "activity_20": 848.935535, "activity_30": 856.384061}, "trend_signal": 0, "fair_value": 616.177151, "relative_strength": 0.95948, "rate_of_change": -0.0627373207175422, "market_dynamics": -0.071435, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.256743, "high": 886.158226, "low": 823.955889, "close": 826.660339, "volume": 1398400}, "trend_line": 860.315694, "activity_lines": {"activity_5": 848.836808, "activity_10": 848.459821, "activity_20": 846.325528, "activity_30": 854.129385}, "trend_signal": 0, "fair_value": 619.05831, "relative_strength": 0.155957, "rate_of_change": -0.14996672169242953, "market_dynamics": 0.161557, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.221704, "high": 832.069249, "low": 787.896496, "close": 792.403931, "volume": 1149800}, "trend_line": 859.023568, "activity_lines": {"activity_5": 832.730302, "activity_10": 836.691363, "activity_20": 840.805015, "activity_30": 849.747981}, "trend_signal": 0, "fair_value": 621.705483, "relative_strength": -4.423594, "rate_of_change": -0.150192075886977, "market_dynamics": 0.232582, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 794.206953, "high": 815.842538, "low": 785.192118, "close": 808.630615, "volume": 1248000}, "trend_line": 857.971836, "activity_lines": {"activity_5": 821.732194, "activity_10": 829.413928, "activity_20": 837.405132, "activity_30": 846.496823}, "trend_signal": 0, "fair_value": 624.447079, "relative_strength": -5.206377, "rate_of_change": -0.12243342781020204, "market_dynamics": 0.1333, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.630662, "high": 821.048625, "low": 794.206877, "close": 818.194458, "volume": 3181000}, "trend_line": 857.2389, "activity_lines": {"activity_5": 816.085596, "activity_10": 825.694732, "activity_20": 835.564301, "activity_30": 843.93054}, "trend_signal": 0, "fair_value": 626.906336, "relative_strength": -8.993734, "rate_of_change": -0.08542658036622415, "market_dynamics": 0.012698, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 796.312521, "high": 817.243042, "low": 782.041687, "close": 808.680542, "volume": 1821700}, "trend_line": 855.647941, "activity_lines": {"activity_5": 810.236039, "activity_10": 821.80925, "activity_20": 833.46727, "activity_30": 840.797743}, "trend_signal": 0, "fair_value": 629.120941, "relative_strength": -7.179512, "rate_of_change": -0.18559108785193928, "market_dynamics": -0.24727, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 819.145847, "high": 820.097236, "low": 787.750027, "close": 794.409729, "volume": 1268800}, "trend_line": 854.15223, "activity_lines": {"activity_5": 804.734623, "activity_10": 816.639415, "activity_20": 829.976535, "activity_30": 836.84689}, "trend_signal": 0, "fair_value": 631.295085, "relative_strength": -10.966449, "rate_of_change": -0.1748044877256258, "market_dynamics": -0.448071, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.118042, "high": 820.097229, "low": 796.312487, "close": 811.534729, "volume": 619700}, "trend_line": 851.574632, "activity_lines": {"activity_5": 807.091581, "activity_10": 814.628702, "activity_20": 828.008467, "activity_30": 834.097374}, "trend_signal": 0, "fair_value": 633.59431, "relative_strength": -7.511167, "rate_of_change": -0.3017726711314773, "market_dynamics": -0.669066, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 809.631972, "high": 811.53475, "low": 766.819465, "close": 773.479187, "volume": 1151600}, "trend_line": 844.723572, "activity_lines": {"activity_5": 795.487972, "activity_10": 805.269013, "activity_20": 822.260571, "activity_30": 829.058958}, "trend_signal": 0, "fair_value": 635.634283, "relative_strength": -9.273878, "rate_of_change": -0.8045166850390586, "market_dynamics": -0.943109, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.576376, "high": 804.875034, "low": 769.673598, "close": 800.118042, "volume": 786300}, "trend_line": 840.863934, "activity_lines": {"activity_5": 795.10741, "activity_10": 801.981931, "activity_20": 819.075435, "activity_30": 826.181182}, "trend_signal": 0, "fair_value": 637.87563, "relative_strength": -6.485315, "rate_of_change": -0.45691136460911, "market_dynamics": -1.031828, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 802.972222, "high": 839.125034, "low": 799.166667, "close": 829.611145, "volume": 713700}, "trend_line": 838.167696, "activity_lines": {"activity_5": 805.762976, "activity_10": 805.195443, "activity_20": 818.722531, "activity_30": 825.455196}, "trend_signal": 0, "fair_value": 640.341747, "relative_strength": -6.588979, "rate_of_change": -0.3206509270975575, "market_dynamics": -0.871859, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.56248, "high": 959.000028, "low": 830.56248, "close": 942.826416, "volume": 3554500}, "trend_line": 839.575844, "activity_lines": {"activity_5": 852.761593, "activity_10": 830.005288, "activity_20": 829.116519, "activity_30": 832.207371}, "trend_signal": 0, "fair_value": 643.273411, "relative_strength": 8.407259, "rate_of_change": 0.16800313430356578, "market_dynamics": -0.167309, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.826402, "high": 1006.569438, "low": 942.826402, "close": 1003.715271, "volume": 2668800}, "trend_line": 842.592928, "activity_lines": {"activity_5": 910.162048, "activity_10": 863.773723, "activity_20": 844.940862, "activity_30": 842.797012}, "trend_signal": 1, "fair_value": 646.988227, "relative_strength": 16.208742, "rate_of_change": 0.3593581236956203, "market_dynamics": 0.576036, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.229153, "high": 1056.041708, "low": 993.249987, "close": 1041.770874, "volume": 1689600}, "trend_line": 845.826803, "activity_lines": {"activity_5": 967.435669, "activity_10": 900.619334, "activity_20": 863.786825, "activity_30": 855.647202}, "trend_signal": 1, "fair_value": 650.957193, "relative_strength": 20.510229, "rate_of_change": 0.38380039667268745, "market_dynamics": 1.211703, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.527819, "high": 1059.847264, "low": 1023.694498, "close": 1029.402832, "volume": 1797000}, "trend_line": 848.317865, "activity_lines": {"activity_5": 1002.700496, "activity_10": 930.977296, "activity_20": 880.821187, "activity_30": 867.490817}, "trend_signal": 1, "fair_value": 654.846877, "relative_strength": 16.13383, "rate_of_change": 0.2945120669106938, "market_dynamics": 1.647762, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.354167, "high": 1033.208333, "low": 998.006964, "close": 1013.229187, "volume": 1001200}, "trend_line": 855.378213, "activity_lines": {"activity_5": 1017.288456, "activity_10": 954.554443, "activity_20": 895.718939, "activity_30": 878.130257}, "trend_signal": 1, "fair_value": 658.683901, "relative_strength": 12.972736, "rate_of_change": 0.8322762364553028, "market_dynamics": 1.494779, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.326375, "high": 1014.180542, "low": 971.368062, "close": 979.930542, "volume": 876800}, "trend_line": 862.320237, "activity_lines": {"activity_5": 1008.535665, "activity_10": 968.358225, "activity_20": 906.814536, "activity_30": 886.165891}, "trend_signal": 1, "fair_value": 662.261556, "relative_strength": 11.312898, "rate_of_change": 0.8115736284248873, "market_dynamics": 1.246374, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.833327, "high": 991.347215, "low": 970.416687, "close": 979.930542, "volume": 853800}, "trend_line": 869.021865, "activity_lines": {"activity_5": 997.309265, "activity_10": 978.788902, "activity_20": 917.038612, "activity_30": 893.753653}, "trend_signal": 1, "fair_value": 665.75248, "relative_strength": 6.977864, "rate_of_change": 0.777162324673592, "market_dynamics": 1.03318, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.736111, "high": 987.541667, "low": 976.125, "close": 976.125, "volume": 122600}, "trend_line": 875.596641, "activity_lines": {"activity_5": 986.4, "activity_10": 985.465919, "activity_20": 925.985808, "activity_30": 900.663532}, "trend_signal": 1, "fair_value": 669.351657, "relative_strength": 7.710961, "rate_of_change": 0.7565719879786832, "market_dynamics": 0.813687, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.736132, "high": 984.687521, "low": 948.534749, "close": 951.388916, "volume": 1214900}, "trend_line": 880.475448, "activity_lines": {"activity_5": 971.621765, "activity_10": 983.960997, "activity_20": 931.934135, "activity_30": 905.553356}, "trend_signal": 1, "fair_value": 672.690233, "relative_strength": 6.874413, "rate_of_change": 0.5571980032298972, "market_dynamics": 0.666303, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.53475, "high": 954.243083, "low": 916.1875, "close": 924.75, "volume": 895000}, "trend_line": 883.895351, "activity_lines": {"activity_5": 953.164819, "activity_10": 974.862257, "activity_20": 934.923187, "activity_30": 908.409779}, "trend_signal": 1, "fair_value": 675.965185, "relative_strength": 5.884046, "rate_of_change": 0.38841548708351675, "market_dynamics": 0.489, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.45836, "high": 957.097257, "low": 928.555582, "close": 942.826416, "volume": 656000}, "trend_line": 886.475429, "activity_lines": {"activity_5": 946.631958, "activity_10": 967.32034, "activity_20": 939.44574, "activity_30": 912.211783}, "trend_signal": 1, "fair_value": 679.38152, "relative_strength": 4.099407, "rate_of_change": 0.2918985824601263, "market_dynamics": 0.308335, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.388916, "high": 977.076396, "low": 945.680582, "close": 955.194458, "volume": 618300}, "trend_line": 889.077132, "activity_lines": {"activity_5": 946.695386, "activity_10": 962.027158, "activity_20": 944.593029, "activity_30": 916.645269}, "trend_signal": 1, "fair_value": 682.821018, "relative_strength": 6.494761, "rate_of_change": 0.29348845042833593, "market_dynamics": 0.21369, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.194438, "high": 986.590285, "low": 943.777764, "close": 974.222229, "volume": 778600}, "trend_line": 891.261363, "activity_lines": {"activity_5": 954.750476, "activity_10": 961.075768, "activity_20": 950.777294, "activity_30": 922.138501}, "trend_signal": 1, "fair_value": 686.321267, "relative_strength": 10.659659, "rate_of_change": 0.24567396026557056, "market_dynamics": 0.107077, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.12502, "high": 1009.423591, "low": 960.902798, "close": 1002.763916, "volume": 756300}, "trend_line": 894.547231, "activity_lines": {"activity_5": 972.446313, "activity_10": 966.541932, "activity_20": 958.891284, "activity_30": 929.332214}, "trend_signal": 1, "fair_value": 690.121817, "relative_strength": 12.464401, "rate_of_change": 0.36867614107491053, "market_dynamics": 0.080692, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.958313, "high": 1025.597202, "low": 998.006924, "close": 1007.520813, "volume": 592400}, "trend_line": 898.772947, "activity_lines": {"activity_5": 988.302783, "activity_10": 973.357331, "activity_20": 966.579409, "activity_30": 936.620832}, "trend_signal": 1, "fair_value": 693.98347, "relative_strength": 13.652116, "rate_of_change": 0.4723860131204223, "market_dynamics": -0.015894, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.520867, "high": 1011.326403, "low": 986.590278, "close": 1005.618042, "volume": 423700}, "trend_line": 905.729836, "activity_lines": {"activity_5": 998.006942, "activity_10": 979.93056, "activity_20": 973.13946, "activity_30": 943.514064}, "trend_signal": 1, "fair_value": 697.817621, "relative_strength": 17.791951, "rate_of_change": 0.7740429908600635, "market_dynamics": -0.202824, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.326423, "high": 1020.840292, "low": 985.638923, "close": 1005.618042, "volume": 541000}, "trend_line": 912.987221, "activity_lines": {"activity_5": 1003.524992, "activity_10": 986.036743, "activity_20": 978.693756, "activity_30": 949.958465}, "trend_signal": 1, "fair_value": 701.641569, "relative_strength": 18.087038, "rate_of_change": 0.8012748075133521, "market_dynamics": -0.35886, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1008.472202, "high": 1010.374979, "low": 971.368042, "close": 992.298645, "volume": 585200}, "trend_line": 918.027708, "activity_lines": {"activity_5": 1001.241671, "activity_10": 989.254173, "activity_20": 982.055332, "activity_30": 955.075331}, "trend_signal": 1, "fair_value": 705.303608, "relative_strength": 15.510653, "rate_of_change": 0.5520873550101951, "market_dynamics": -0.493735, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.958327, "high": 1041.770888, "low": 998.958327, "close": 1037.965332, "volume": 457500}, "trend_line": 923.86923, "activity_lines": {"activity_5": 1012.975484, "activity_10": 1000.48057, "activity_20": 988.72412, "activity_30": 962.813242}, "trend_signal": 1, "fair_value": 709.243077, "relative_strength": 18.255687, "rate_of_change": 0.6363121667347381, "market_dynamics": -0.365027, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1037.965291, "high": 1097.902846, "low": 1028.451402, "close": 1085.53479, "volume": 803000}, "trend_line": 930.545166, "activity_lines": {"activity_5": 1038.219023, "activity_10": 1018.781843, "activity_20": 998.790725, "activity_30": 973.243278}, "trend_signal": 1, "fair_value": 713.467072, "relative_strength": 25.014961, "rate_of_change": 0.7226061636450408, "market_dynamics": 0.058651, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.555569, "high": 1076.02082, "low": 967.562513, "close": 980.881958, "volume": 991100}, "trend_line": 935.685887, "activity_lines": {"activity_5": 1023.377352, "activity_10": 1015.131968, "activity_20": 997.67171, "activity_30": 976.490813}, "trend_signal": 1, "fair_value": 717.112048, "relative_strength": 23.567325, "rate_of_change": 0.5524418575078585, "market_dynamics": 0.175799, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.64586, "high": 1020.840292, "low": 880.034748, "close": 990.395813, "volume": 1125200}, "trend_line": 942.285616, "activity_lines": {"activity_5": 1013.356038, "activity_10": 1012.519966, "activity_20": 997.27756, "activity_30": 980.020486}, "trend_signal": 1, "fair_value": 720.818009, "relative_strength": 24.831126, "rate_of_change": 0.7053359564030728, "market_dynamics": 0.309256, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.520867, "high": 1054.138957, "low": 997.055556, "close": 1051.28479, "volume": 441000}, "trend_line": 950.374089, "activity_lines": {"activity_5": 1024.645866, "activity_10": 1020.338663, "activity_20": 1002.745786, "activity_30": 987.052691}, "trend_signal": 1, "fair_value": 724.934692, "relative_strength": 27.518074, "rate_of_change": 0.8583886735250792, "market_dynamics": 0.358859, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1051.28479, "high": 1069.36107, "low": 1031.305556, "close": 1036.0625, "volume": 487600}, "trend_line": 957.636357, "activity_lines": {"activity_5": 1026.929187, "activity_10": 1023.988533, "activity_20": 1006.718966, "activity_30": 992.580975}, "trend_signal": 1, "fair_value": 728.964, "relative_strength": 21.750765, "rate_of_change": 0.7641483584260417, "market_dynamics": 0.151814, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.111151, "high": 1062.701375, "low": 1035.111151, "close": 1046.527832, "volume": 713800}, "trend_line": 965.5646, "activity_lines": {"activity_5": 1032.827808, "activity_10": 1028.935762, "activity_20": 1011.657131, "activity_30": 998.315909}, "trend_signal": 1, "fair_value": 733.024681, "relative_strength": 18.868798, "rate_of_change": 0.8278970344063562, "market_dynamics": 0.282724, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.527832, "high": 1102.659709, "low": 1041.770887, "close": 1091.243042, "volume": 458600}, "trend_line": 975.459043, "activity_lines": {"activity_5": 1056.231962, "activity_10": 1041.303811, "activity_20": 1020.695323, "activity_30": 1006.424196}, "trend_signal": 1, "fair_value": 737.397506, "relative_strength": 21.322079, "rate_of_change": 1.024731333356661, "market_dynamics": 0.511838, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.923611, "high": 1096.000028, "low": 1050.333307, "close": 1068.40979, "volume": 869000}, "trend_line": 984.021545, "activity_lines": {"activity_5": 1064.667627, "activity_10": 1047.963541, "activity_20": 1027.02886, "activity_30": 1012.421018}, "trend_signal": 1, "fair_value": 741.562743, "relative_strength": 17.27751, "rate_of_change": 0.8777920571289425, "market_dynamics": 0.66241, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.069498, "high": 1096.951362, "low": 1056.993069, "close": 1060.798584, "volume": 550500}, "trend_line": 993.598859, "activity_lines": {"activity_5": 1065.365291, "activity_10": 1052.097747, "activity_20": 1032.21619, "activity_30": 1017.374375}, "trend_signal": 1, "fair_value": 745.684292, "relative_strength": 17.497661, "rate_of_change": 0.9732829579458041, "market_dynamics": 0.692037, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.701402, "high": 1092.194458, "low": 1056.993069, "close": 1084.583374, "volume": 439300}, "trend_line": 1003.081036, "activity_lines": {"activity_5": 1073.356966, "activity_10": 1059.311007, "activity_20": 1039.265531, "activity_30": 1023.244344}, "trend_signal": 1, "fair_value": 749.79505, "relative_strength": 16.815754, "rate_of_change": 0.954326478347948, "market_dynamics": 0.711937, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1084.583388, "high": 1088.388903, "low": 1061.750067, "close": 1075.069458, "volume": 473000}, "trend_line": 1011.26298, "activity_lines": {"activity_5": 1074.942611, "activity_10": 1063.946864, "activity_20": 1044.774525, "activity_30": 1027.888758}, "trend_signal": 1, "fair_value": 753.885636, "relative_strength": 15.716874, "rate_of_change": 0.8156812566836255, "market_dynamics": 0.54662, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1078.875055, "high": 1125.493056, "low": 1070.312554, "close": 1113.125, "volume": 568200}, "trend_line": 1016.9396, "activity_lines": {"activity_5": 1087.310661, "activity_10": 1075.692189, "activity_20": 1053.19205, "activity_30": 1034.460502}, "trend_signal": 1, "fair_value": 758.276288, "relative_strength": 18.714586, "rate_of_change": 0.56133964282961, "market_dynamics": 0.548265, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.027792, "high": 1159.743111, "low": 1095.048625, "close": 1132.152832, "volume": 747400}, "trend_line": 1021.220852, "activity_lines": {"activity_5": 1104.562524, "activity_10": 1088.4927, "activity_20": 1062.610803, "activity_30": 1041.893613}, "trend_signal": 1, "fair_value": 762.773607, "relative_strength": 18.204727, "rate_of_change": 0.42099373453447925, "market_dynamics": 0.853135, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.104126, "high": 1164.500041, "low": 1126.444404, "close": 1153.083374, "volume": 584200}, "trend_line": 1024.931268, "activity_lines": {"activity_5": 1124.541699, "activity_10": 1102.521365, "activity_20": 1073.180283, "activity_30": 1050.400873}, "trend_signal": 1, "fair_value": 767.246941, "relative_strength": 14.544584, "rate_of_change": 0.3633313981724307, "market_dynamics": 1.071173, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.694458, "high": 1174.013875, "low": 1128.34729, "close": 1159.743042, "volume": 714100}, "trend_line": 1029.275942, "activity_lines": {"activity_5": 1140.588444, "activity_10": 1115.909994, "activity_20": 1083.532297, "activity_30": 1059.098407}, "trend_signal": 1, "fair_value": 771.594606, "relative_strength": 15.50832, "rate_of_change": 0.423899058956209, "market_dynamics": 1.355431, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1165.451348, "high": 1217.777805, "low": 1157.840237, "close": 1199.701416, "volume": 738600}, "trend_line": 1035.491683, "activity_lines": {"activity_5": 1164.944002, "activity_10": 1134.315046, "activity_20": 1096.94235, "activity_30": 1070.093599}, "trend_signal": 1, "fair_value": 776.290246, "relative_strength": 19.464198, "rate_of_change": 0.6038945190851435, "market_dynamics": 1.593451, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.84729, "high": 1214.923611, "low": 1185.430596, "close": 1190.1875, "volume": 680600}, "trend_line": 1042.500248, "activity_lines": {"activity_5": 1177.819458, "activity_10": 1148.20532, "activity_20": 1108.531171, "activity_30": 1080.073974}, "trend_signal": 1, "fair_value": 780.848373, "relative_strength": 17.124663, "rate_of_change": 0.6768345043289054, "market_dynamics": 1.670906, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1189.236165, "high": 1203.506931, "low": 1180.673665, "close": 1191.138916, "volume": 470600}, "trend_line": 1049.540527, "activity_lines": {"activity_5": 1185.874552, "activity_10": 1160.469589, "activity_20": 1119.3317, "activity_30": 1089.663565}, "trend_signal": 1, "fair_value": 785.279952, "relative_strength": 12.137194, "rate_of_change": 0.6753263621286021, "market_dynamics": 1.692489, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1201.604153, "high": 1245.368083, "low": 1180.673678, "close": 1242.513916, "volume": 780700}, "trend_line": 1058.420158, "activity_lines": {"activity_5": 1207.122241, "activity_10": 1179.843328, "activity_20": 1134.141654, "activity_30": 1102.113461}, "trend_signal": 1, "fair_value": 790.091876, "relative_strength": 18.123879, "rate_of_change": 0.8460493684204144, "market_dynamics": 1.835132, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1224.437567, "high": 1375.708292, "low": 1222.534789, "close": 1338.604126, "volume": 1264600}, "trend_line": 1071.327332, "activity_lines": {"activity_5": 1254.437964, "activity_10": 1213.3841, "activity_20": 1156.911556, "activity_30": 1120.189846}, "trend_signal": 1, "fair_value": 795.555475, "relative_strength": 23.277737, "rate_of_change": 1.2194754514492316, "market_dynamics": 1.88948, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1331.944458, "high": 1331.944458, "low": 1252.979233, "close": 1277.715332, "volume": 1211100}, "trend_line": 1083.092843, "activity_lines": {"activity_5": 1269.53335, "activity_10": 1231.235622, "activity_20": 1172.450911, "activity_30": 1133.505201}, "trend_signal": 1, "fair_value": 800.455301, "relative_strength": 12.829506, "rate_of_change": 1.0982181307775907, "market_dynamics": 1.889285, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.569418, "high": 1328.138862, "low": 1277.715251, "close": 1298.645874, "volume": 927500}, "trend_line": 1094.953491, "activity_lines": {"activity_5": 1286.404655, "activity_10": 1249.208228, "activity_20": 1189.068506, "activity_30": 1147.411848}, "trend_signal": 1, "fair_value": 805.417871, "relative_strength": 16.000469, "rate_of_change": 1.0950721423980534, "market_dynamics": 1.979384, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1302.451348, "high": 1310.062459, "low": 1267.250054, "close": 1269.152832, "volume": 914000}, "trend_line": 1105.41877, "activity_lines": {"activity_5": 1286.214388, "activity_10": 1258.445355, "activity_20": 1201.364078, "activity_30": 1158.650516}, "trend_signal": 1, "fair_value": 810.262809, "relative_strength": 12.579019, "rate_of_change": 0.9557738375209226, "market_dynamics": 1.819239, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1265.347195, "high": 1271.055528, "low": 1245.368029, "close": 1256.78479, "volume": 920400}, "trend_line": 1114.837522, "activity_lines": {"activity_5": 1276.700513, "activity_10": 1262.942838, "activity_20": 1211.154327, "activity_30": 1168.416065}, "trend_signal": 1, "fair_value": 815.089686, "relative_strength": 10.181939, "rate_of_change": 0.8520528378580038, "market_dynamics": 1.518292, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1268.201416, "high": 1300.548625, "low": 1246.319471, "close": 1251.076416, "volume": 1337000}, "trend_line": 1123.114606, "activity_lines": {"activity_5": 1264.332454, "activity_10": 1264.516954, "activity_20": 1219.422349, "activity_30": 1177.205671}, "trend_signal": 1, "fair_value": 819.798342, "relative_strength": 4.917329, "rate_of_change": 0.742447561789193, "market_dynamics": 1.273743, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1254.881917, "high": 1258.687473, "low": 1228.243083, "close": 1233.951416, "volume": 1081300}, "trend_line": 1130.662292, "activity_lines": {"activity_5": 1252.091243, "activity_10": 1261.316828, "activity_20": 1225.035544, "activity_30": 1184.356433}, "trend_signal": 1, "fair_value": 824.402324, "relative_strength": 2.402805, "rate_of_change": 0.6720316840042845, "market_dynamics": 0.841381, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1240.611084, "high": 1283.423583, "low": 1214.923652, "close": 1233.0, "volume": 2784600}, "trend_line": 1138.241691, "activity_lines": {"activity_5": 1242.450488, "activity_10": 1257.320989, "activity_20": 1229.665634, "activity_30": 1190.958866}, "trend_signal": 1, "fair_value": 829.254075, "relative_strength": 1.143287, "rate_of_change": 0.6703503825702862, "market_dynamics": 0.534517, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.0, "high": 1246.0, "low": 1150.0, "close": 1156.0, "volume": 2309000}, "trend_line": 1143.254423, "activity_lines": {"activity_5": 1211.519458, "activity_10": 1238.546742, "activity_20": 1226.287358, "activity_30": 1192.104563}, "trend_signal": 1, "fair_value": 833.689365, "relative_strength": -6.321793, "rate_of_change": 0.4403925844252125, "market_dynamics": 0.159424, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.0, "high": 1184.0, "low": 1125.0, "close": 1126.0, "volume": 1315000}, "trend_line": 1147.711135, "activity_lines": {"activity_5": 1178.13195, "activity_10": 1214.956838, "activity_20": 1219.634843, "activity_30": 1190.991375}, "trend_signal": 1, "fair_value": 837.662397, "relative_strength": -13.361153, "rate_of_change": 0.38982678836309426, "market_dynamics": -0.336304, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.0, "high": 1151.0, "low": 1112.0, "close": 1136.0, "volume": 635800}, "trend_line": 1150.978957, "activity_lines": {"activity_5": 1156.796761, "activity_10": 1195.303551, "activity_20": 1213.624226, "activity_30": 1190.235818}, "trend_signal": 1, "fair_value": 841.561802, "relative_strength": -11.852686, "rate_of_change": 0.28472512815692286, "market_dynamics": -0.692237, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.0, "high": 1178.0, "low": 1138.0, "close": 1160.0, "volume": 639600}, "trend_line": 1153.461131, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1183.697612, "activity_20": 1209.654482, "activity_30": 1190.81782}, "trend_signal": 0, "fair_value": 845.587506, "relative_strength": -13.318725, "rate_of_change": 0.21565763517255912, "market_dynamics": -1.013582, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.0, "high": 1167.0, "low": 1091.0, "close": 1104.0, "volume": 860500}, "trend_line": 1157.565066, "activity_lines": {"activity_5": 1131.733333, "activity_10": 1164.050133, "activity_20": 1199.946973, "activity_30": 1187.62678}, "trend_signal": 0, "fair_value": 849.353401, "relative_strength": -22.403308, "rate_of_change": 0.35579309000572334, "market_dynamics": -1.169705, "expectation": {"probability": 64.0641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 1083.0, "close": 1101.0, "volume": 549300}, "trend_line": 1161.251872, "activity_lines": {"activity_5": 1119.933333, "activity_10": 1147.396216, "activity_20": 1189.997203, "activity_30": 1183.977421}, "trend_signal": 0, "fair_value": 853.07252, "relative_strength": -19.379199, "rate_of_change": 0.31849665373368835, "market_dynamics": -1.229462, "expectation": {"probability": 62.8067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1112.0, "high": 1184.0, "low": 1106.0, "close": 1145.0, "volume": 1202700}, "trend_line": 1164.375712, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1141.799623, "activity_20": 1184.386255, "activity_30": 1182.928913}, "trend_signal": 0, "fair_value": 857.150819, "relative_strength": -16.224969, "rate_of_change": 0.2690062401897228, "market_dynamics": -1.151298, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1212.0, "low": 1134.0, "close": 1178.0, "volume": 1403600}, "trend_line": 1169.106962, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1144.23548, "activity_20": 1181.956657, "activity_30": 1183.807899}, "trend_signal": 0, "fair_value": 861.176215, "relative_strength": -10.581204, "rate_of_change": 0.4063336216343239, "market_dynamics": -1.034121, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.0, "high": 1189.0, "low": 1080.0, "close": 1125.0, "volume": 2730600}, "trend_line": 1171.722701, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1138.363636, "activity_20": 1174.392503, "activity_30": 1180.962289}, "trend_signal": 0, "fair_value": 865.038162, "relative_strength": -17.083597, "rate_of_change": 0.22373821087551168, "market_dynamics": -0.879162, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.0, "high": 1133.0, "low": 1049.0, "close": 1051.0, "volume": 4414500}, "trend_line": 1170.381266, "activity_lines": {"activity_5": 1112.0, "activity_10": 1121.018182, "activity_20": 1160.13645, "activity_30": 1173.173727}, "trend_signal": 0, "fair_value": 868.442277, "relative_strength": -22.598496, "rate_of_change": -0.11448399854803355, "market_dynamics": -0.742837, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.0, "high": 1110.0, "low": 1058.0, "close": 1091.0, "volume": 7213500}, "trend_line": 1171.134273, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1114.254545, "activity_20": 1150.352718, "activity_30": 1168.052355}, "trend_signal": 0, "fair_value": 871.965073, "relative_strength": -19.956485, "rate_of_change": 0.06433860673226101, "market_dynamics": -0.652655, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.0, "high": 1131.0, "low": 1080.0, "close": 1120.0, "volume": 2475400}, "trend_line": 1173.107654, "activity_lines": {"activity_5": 1103.0, "activity_10": 1113.945455, "activity_20": 1143.807743, "activity_30": 1164.75337}, "trend_signal": 0, "fair_value": 875.828024, "relative_strength": -15.458886, "rate_of_change": 0.16850168639885904, "market_dynamics": -0.657525, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1103.0, "high": 1133.0, "low": 1077.0, "close": 1133.0, "volume": 2091900}, "trend_line": 1174.721541, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1116.109091, "activity_20": 1139.084263, "activity_30": 1162.165779}, "trend_signal": 0, "fair_value": 879.708197, "relative_strength": -16.452337, "rate_of_change": 0.1375736484624434, "market_dynamics": -0.634474, "expectation": {"probability": 64.8861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.0, "high": 1144.0, "low": 1124.0, "close": 1130.0, "volume": 700500}, "trend_line": 1176.552559, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1117.781818, "activity_20": 1135.054136, "activity_30": 1159.280519}, "trend_signal": 0, "fair_value": 883.668306, "relative_strength": -15.871076, "rate_of_change": 0.15586825780358152, "market_dynamics": -0.599354, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1114.0, "close": 1150.0, "volume": 1749900}, "trend_line": 1177.781726, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1123.636364, "activity_20": 1133.632178, "activity_30": 1157.56745}, "trend_signal": 0, "fair_value": 887.712546, "relative_strength": -16.892304, "rate_of_change": 0.10447191590358534, "market_dynamics": -0.453344, "expectation": {"probability": 63.8153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1165.0, "high": 1182.0, "low": 1145.0, "close": 1175.0, "volume": 1488200}, "trend_line": 1179.209965, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1133.2, "activity_20": 1135.299009, "activity_30": 1157.387984}, "trend_signal": 0, "fair_value": 891.906024, "relative_strength": -18.094558, "rate_of_change": 0.1212651689588259, "market_dynamics": -0.207906, "expectation": {"probability": 64.141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.0, "high": 1194.0, "low": 1156.0, "close": 1175.0, "volume": 1223500}, "trend_line": 1179.940519, "activity_lines": {"activity_5": 1161.2, "activity_10": 1141.418182, "activity_20": 1137.414187, "activity_30": 1157.116373}, "trend_signal": 0, "fair_value": 896.000336, "relative_strength": -17.852428, "rate_of_change": 0.06195283466757201, "market_dynamics": -0.011568, "expectation": {"probability": 64.2596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1121.0, "close": 1144.0, "volume": 1189300}, "trend_line": 1179.415751, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1143.454545, "activity_20": 1136.966435, "activity_30": 1154.79763}, "trend_signal": 0, "fair_value": 899.923476, "relative_strength": -19.076515, "rate_of_change": -0.04447410624094303, "market_dynamics": 0.15972, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1152.0, "high": 1167.0, "low": 1097.0, "close": 1117.0, "volume": 2104000}, "trend_line": 1176.659037, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1141.2, "activity_20": 1134.457143, "activity_30": 1150.770808}, "trend_signal": 0, "fair_value": 903.684558, "relative_strength": -22.086106, "rate_of_change": -0.2337355591243161, "market_dynamics": 0.190172, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1123.0, "high": 1129.0, "low": 1086.0, "close": 1092.0, "volume": 2130200}, "trend_line": 1173.386121, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1134.545455, "activity_20": 1130.12381, "activity_30": 1145.308934}, "trend_signal": 0, "fair_value": 907.268856, "relative_strength": -27.08445, "rate_of_change": -0.2781533050002739, "market_dynamics": 0.073214, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1092.0, "high": 1120.0, "low": 1089.0, "close": 1100.0, "volume": 1391000}, "trend_line": 1170.348157, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1128.6, "activity_20": 1127.22381, "activity_30": 1140.574346}, "trend_signal": 0, "fair_value": 910.898927, "relative_strength": -26.041724, "rate_of_change": -0.2589057383268727, "market_dynamics": -0.084581, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1083.0, "close": 1129.0, "volume": 1069900}, "trend_line": 1166.56436, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1127.763636, "activity_20": 1127.352381, "activity_30": 1137.906723}, "trend_signal": 0, "fair_value": 914.533092, "relative_strength": -26.276421, "rate_of_change": -0.32330524702144875, "market_dynamics": -0.146412, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1050.0, "close": 1099.0, "volume": 2067200}, "trend_line": 1158.577555, "activity_lines": {"activity_5": 1107.466667, "activity_10": 1121.309091, "activity_20": 1124.609524, "activity_30": 1133.547732}, "trend_signal": 0, "fair_value": 917.941894, "relative_strength": -23.645268, "rate_of_change": -0.6846433230653476, "market_dynamics": -0.212189, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1104.0, "low": 1055.0, "close": 1062.0, "volume": 1446800}, "trend_line": 1151.387044, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1108.745455, "activity_20": 1118.519048, "activity_30": 1127.316922}, "trend_signal": 0, "fair_value": 921.201663, "relative_strength": -23.345014, "rate_of_change": -0.6206326860872093, "market_dynamics": -0.265775, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.0, "high": 1084.0, "low": 1057.0, "close": 1066.0, "volume": 744400}, "trend_line": 1143.632182, "activity_lines": {"activity_5": 1082.2, "activity_10": 1098.145455, "activity_20": 1113.27619, "activity_30": 1121.80808}, "trend_signal": 0, "fair_value": 924.503601, "relative_strength": -21.970135, "rate_of_change": -0.6735234724423391, "market_dynamics": -0.408281, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1066.0, "low": 1030.0, "close": 1059.0, "volume": 1428400}, "trend_line": 1136.627087, "activity_lines": {"activity_5": 1071.466667, "activity_10": 1087.8, "activity_20": 1107.547619, "activity_30": 1116.34794}, "trend_signal": 0, "fair_value": 927.611919, "relative_strength": -21.931839, "rate_of_change": -0.6125304193302233, "market_dynamics": -0.627008, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.0, "high": 1077.0, "low": 1026.0, "close": 1068.0, "volume": 973400}, "trend_line": 1130.334261, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1081.2, "activity_20": 1102.87619, "activity_30": 1111.920385}, "trend_signal": 0, "fair_value": 930.827513, "relative_strength": -20.360192, "rate_of_change": -0.5536403339295137, "market_dynamics": -0.898729, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.0, "high": 1125.0, "low": 1072.0, "close": 1102.0, "volume": 1063300}, "trend_line": 1125.365047, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1082.727273, "activity_20": 1101.809524, "activity_30": 1110.092369}, "trend_signal": 0, "fair_value": 934.068233, "relative_strength": -22.714997, "rate_of_change": -0.4396234080000133, "market_dynamics": -1.01519, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1098.0, "high": 1114.0, "low": 1093.0, "close": 1097.0, "volume": 644900}, "trend_line": 1120.8, "activity_lines": {"activity_5": 1085.4, "activity_10": 1084.109091, "activity_20": 1100.628571, "activity_30": 1108.262366}, "trend_signal": 0, "fair_value": 937.304447, "relative_strength": -24.439581, "rate_of_change": -0.40565032761320957, "market_dynamics": -1.031996, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1104.0, "high": 1107.0, "low": 1040.0, "close": 1043.0, "volume": 1004900}, "trend_line": 1114.466667, "activity_lines": {"activity_5": 1073.6, "activity_10": 1076.036364, "activity_20": 1094.438095, "activity_30": 1103.243011}, "trend_signal": 0, "fair_value": 940.023722, "relative_strength": -29.016079, "rate_of_change": -0.5650725374732369, "market_dynamics": -1.145609, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1029.0, "close": 1033.0, "volume": 1189800}, "trend_line": 1110.366667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1067.036364, "activity_20": 1087.333333, "activity_30": 1097.987097}, "trend_signal": 0, "fair_value": 942.689914, "relative_strength": -28.841845, "rate_of_change": -0.36788897518456776, "market_dynamics": -1.13916, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1028.0, "close": 1040.0, "volume": 545400}, "trend_line": 1107.5, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1060.527273, "activity_20": 1081.171429, "activity_30": 1093.447312}, "trend_signal": 0, "fair_value": 945.367922, "relative_strength": -31.338349, "rate_of_change": -0.25817300583645914, "market_dynamics": -1.246216, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 1004.0, "close": 1016.0, "volume": 1457600}, "trend_line": 1103.5, "activity_lines": {"activity_5": 1034.8, "activity_10": 1051.272727, "activity_20": 1073.104762, "activity_30": 1087.544086}, "trend_signal": 0, "fair_value": 947.831482, "relative_strength": -30.850901, "rate_of_change": -0.3611738148984198, "market_dynamics": -1.246475, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1032.0, "low": 1000.0, "close": 1008.0, "volume": 1358400}, "trend_line": 1098.433333, "activity_lines": {"activity_5": 1022.2, "activity_10": 1042.072727, "activity_20": 1064.833333, "activity_30": 1081.382796}, "trend_signal": 0, "fair_value": 950.210706, "relative_strength": -32.803338, "rate_of_change": -0.4591451744449526, "market_dynamics": -1.131456, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1008.0, "high": 1011.0, "low": 967.0, "close": 1002.0, "volume": 2014800}, "trend_line": 1095.033333, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1032.763636, "activity_20": 1056.571429, "activity_30": 1075.16129}, "trend_signal": 0, "fair_value": 952.567996, "relative_strength": -35.509886, "rate_of_change": -0.3095317574452981, "market_dynamics": -1.002507, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 973.0, "high": 994.0, "low": 972.0, "close": 987.0, "volume": 220000}, "trend_line": 1091.233333, "activity_lines": {"activity_5": 1002.6, "activity_10": 1021.890909, "activity_20": 1047.585714, "activity_30": 1068.191398}, "trend_signal": 0, "fair_value": 954.663855, "relative_strength": -36.004213, "rate_of_change": -0.34702139975863017, "market_dynamics": -1.031729, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 980.0, "high": 1002.0, "low": 974.0, "close": 987.0, "volume": 1080300}, "trend_line": 1085.966667, "activity_lines": {"activity_5": 994.733333, "activity_10": 1012.327273, "activity_20": 1039.495238, "activity_30": 1061.466667}, "trend_signal": 0, "fair_value": 956.660549, "relative_strength": -34.668587, "rate_of_change": -0.48263426718472385, "market_dynamics": -1.094741, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 998.0, "high": 1003.0, "low": 970.0, "close": 986.0, "volume": 1051200}, "trend_line": 1079.566667, "activity_lines": {"activity_5": 990.066667, "activity_10": 1004.054545, "activity_20": 1032.204762, "activity_30": 1055.017204}, "trend_signal": 0, "fair_value": 958.716944, "relative_strength": -38.719945, "rate_of_change": -0.5893366890974624, "market_dynamics": -1.123717, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 988.0, "high": 1004.0, "low": 978.0, "close": 1002.0, "volume": 1034000}, "trend_line": 1075.466667, "activity_lines": {"activity_5": 992.733333, "activity_10": 1000.8, "activity_20": 1027.190476, "activity_30": 1050.012903}, "trend_signal": 0, "fair_value": 960.661044, "relative_strength": -35.242294, "rate_of_change": -0.3797820111835795, "market_dynamics": -1.143383, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1019.0, "high": 1050.0, "low": 1009.0, "close": 1045.0, "volume": 1141900}, "trend_line": 1075.266667, "activity_lines": {"activity_5": 1010.133333, "activity_10": 1007.090909, "activity_20": 1026.819048, "activity_30": 1048.047312}, "trend_signal": 0, "fair_value": 962.765092, "relative_strength": -32.005043, "rate_of_change": -0.01859657822382496, "market_dynamics": -0.725756, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1078.0, "low": 1048.0, "close": 1071.0, "volume": 1000300}, "trend_line": 1074.6, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1018.072727, "activity_20": 1029.147619, "activity_30": 1047.772043}, "trend_signal": 0, "fair_value": 965.14599, "relative_strength": -28.186347, "rate_of_change": -0.06200015498110745, "market_dynamics": -0.203246, "expectation": {"probability": 54.2667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0624b10b-435f-4263-8186-9c6dee63cf24/", "share_image": "https://sharemaestro.com/terminal/0624b10b-435f-4263-8186-9c6dee63cf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}