{"ticker": {"uuid": "06256357-6368-4f9e-bb16-78c734052d1c", "symbol": "RFAI", "name": "RF Acquisition Corp II Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFAI rose 0.73%, moving from 10.91 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.98, "close": 10.99, "volume": 7352}, "trend_line": 10.844003, "activity_lines": {"activity_5": 10.963347, "activity_10": 10.94674, "activity_20": 10.91777, "activity_30": 10.887533}, "trend_signal": 1, "fair_value": 10.504242, "relative_strength": -16.74056, "rate_of_change": 0.08614014086263441, "market_dynamics": 0.669261, "expectation": {"probability": 56.7244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 10.0313, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 1950329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 508171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 43254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 88816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.062, "high": 10.08, "low": 10.062, "close": 10.08, "volume": 77394}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.08, "high": 10.0833, "low": 10.07, "close": 10.08, "volume": 17015}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.08, "high": 10.1485, "low": 10.08, "close": 10.1485, "volume": 881438}, "trend_line": null, "activity_lines": {"activity_5": 10.1015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 149245}, "trend_line": null, "activity_lines": {"activity_5": 10.106933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.11, "high": 10.18, "low": 10.11, "close": 10.11, "volume": 436903}, "trend_line": null, "activity_lines": {"activity_5": 10.1117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.11, "volume": 703325}, "trend_line": null, "activity_lines": {"activity_5": 10.113133, "activity_10": 10.102536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1102, "high": 10.16, "low": 10.1, "close": 10.12, "volume": 532358}, "trend_line": null, "activity_lines": {"activity_5": 10.1159, "activity_10": 10.107473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.12, "close": 10.124, "volume": 9820}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.111864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1682, "high": 10.24, "low": 10.12, "close": 10.12, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 10.119067, "activity_10": 10.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 328701}, "trend_line": null, "activity_lines": {"activity_5": 10.1268, "activity_10": 10.120864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 333767}, "trend_line": null, "activity_lines": {"activity_5": 10.132533, "activity_10": 10.125545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.14, "close": 10.1613, "volume": 401815}, "trend_line": null, "activity_lines": {"activity_5": 10.143367, "activity_10": 10.133009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1613, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 8912}, "trend_line": null, "activity_lines": {"activity_5": 10.161013, "activity_10": 10.144213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 51093}, "trend_line": null, "activity_lines": {"activity_5": 10.177593, "activity_10": 10.15648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.2, "close": 10.2, "volume": 150519}, "trend_line": null, "activity_lines": {"activity_5": 10.18884, "activity_10": 10.167111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.21, "high": 10.235, "low": 10.17, "close": 10.18, "volume": 68649}, "trend_line": null, "activity_lines": {"activity_5": 10.18942, "activity_10": 10.172469, "activity_20": 10.14704, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.171, "high": 10.2, "low": 10.17, "close": 10.199, "volume": 32996}, "trend_line": null, "activity_lines": {"activity_5": 10.193667, "activity_10": 10.180009, "activity_20": 10.154069, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1827, "high": 10.2, "low": 10.17, "close": 10.19, "volume": 51733}, "trend_line": null, "activity_lines": {"activity_5": 10.1924, "activity_10": 10.184476, "activity_20": 10.159532, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.1834, "close": 10.2, "volume": 177074}, "trend_line": null, "activity_lines": {"activity_5": 10.194467, "activity_10": 10.189562, "activity_20": 10.165423, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.18, "high": 10.2306, "low": 10.18, "close": 10.19, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 10.1932, "activity_10": 10.191375, "activity_20": 10.169886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.18, "close": 10.2, "volume": 194561}, "trend_line": null, "activity_lines": {"activity_5": 10.195933, "activity_10": 10.194096, "activity_20": 10.174682, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 103151}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.199364, "activity_20": 10.180812, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.225, "high": 10.2427, "low": 10.225, "close": 10.2301, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 10.214033, "activity_10": 10.2054, "activity_20": 10.187237, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 10.2567, "low": 10.23, "close": 10.25, "volume": 61064}, "trend_line": null, "activity_lines": {"activity_5": 10.228027, "activity_10": 10.214325, "activity_20": 10.195168, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.2689, "low": 10.2401, "close": 10.26, "volume": 9428}, "trend_line": null, "activity_lines": {"activity_5": 10.24202, "activity_10": 10.22416, "activity_20": 10.203385, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984999, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.2601, "close": 10.27, "volume": 4707}, "trend_line": 10.157097, "activity_lines": {"activity_5": 10.25468, "activity_10": 10.234722, "activity_20": 10.21184, "activity_30": 10.189183}, "trend_signal": 1, "fair_value": 10.157097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.338257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2732, "high": 10.2765, "low": 10.27, "close": 10.2701, "volume": 4019}, "trend_line": 10.164433, "activity_lines": {"activity_5": 10.262707, "activity_10": 10.243665, "activity_20": 10.219543, "activity_30": 10.196473}, "trend_signal": 1, "fair_value": 10.160742, "relative_strength": null, "rate_of_change": 0.07222536124249333, "market_dynamics": 1.370618, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.27, "close": 10.29, "volume": 266214}, "trend_line": 10.171433, "activity_lines": {"activity_5": 10.274027, "activity_10": 10.254935, "activity_20": 10.228427, "activity_30": 10.204574}, "trend_signal": 1, "fair_value": 10.164781, "relative_strength": null, "rate_of_change": 0.06886758956451061, "market_dynamics": 1.582451, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.31, "volume": 11709}, "trend_line": 10.178433, "activity_lines": {"activity_5": 10.28802, "activity_10": 10.268022, "activity_20": 10.238424, "activity_30": 10.213514}, "trend_signal": 1, "fair_value": 10.169182, "relative_strength": null, "rate_of_change": 0.06882019475524907, "market_dynamics": 1.795945, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3201, "high": 10.3207, "low": 10.32, "close": 10.32, "volume": 11487}, "trend_line": 10.1871, "activity_lines": {"activity_5": 10.301347, "activity_10": 10.280927, "activity_20": 10.24847, "activity_30": 10.222648}, "trend_signal": 1, "fair_value": 10.173618, "relative_strength": null, "rate_of_change": 0.08515063173279318, "market_dynamics": 2.034426, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.33, "high": 10.355, "low": 10.325, "close": 10.35, "volume": 36674}, "trend_line": 10.1961, "activity_lines": {"activity_5": 10.320673, "activity_10": 10.296924, "activity_20": 10.260515, "activity_30": 10.233157}, "trend_signal": 1, "fair_value": 10.178657, "relative_strength": null, "rate_of_change": 0.08834702712254068, "market_dynamics": 2.323089, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.35, "close": 10.36, "volume": 158377}, "trend_line": 10.205433, "activity_lines": {"activity_5": 10.338, "activity_10": 10.312011, "activity_20": 10.272512, "activity_30": 10.243731}, "trend_signal": 1, "fair_value": 10.183694, "relative_strength": null, "rate_of_change": 0.09153499867596251, "market_dynamics": 2.410694, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.36, "close": 10.37, "volume": 5372}, "trend_line": 10.212817, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.326371, "activity_20": 10.284516, "activity_30": 10.254349}, "trend_signal": 1, "fair_value": 10.18873, "relative_strength": null, "rate_of_change": 0.07235361792096481, "market_dynamics": 2.376505, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 129}, "trend_line": 10.221483, "activity_lines": {"activity_5": 10.362, "activity_10": 10.338187, "activity_20": 10.295663, "activity_30": 10.264489}, "trend_signal": 1, "fair_value": 10.1935, "relative_strength": null, "rate_of_change": 0.08485415923931508, "market_dynamics": 2.085409, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3747, "high": 10.405, "low": 10.3747, "close": 10.405, "volume": 70879}, "trend_line": 10.231317, "activity_lines": {"activity_5": 10.379, "activity_10": 10.354185, "activity_20": 10.309333, "activity_30": 10.276329}, "trend_signal": 1, "fair_value": 10.198923, "relative_strength": null, "rate_of_change": 0.09620913129730249, "market_dynamics": 1.927358, "expectation": {"probability": 70.8758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4063, "high": 10.43, "low": 10.4, "close": 10.41, "volume": 85464}, "trend_line": 10.241317, "activity_lines": {"activity_5": 10.392, "activity_10": 10.368456, "activity_20": 10.322504, "activity_30": 10.287857}, "trend_signal": 1, "fair_value": 10.2042, "relative_strength": null, "rate_of_change": 0.09773912781707171, "market_dynamics": 1.735694, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.41, "high": 10.425, "low": 10.4, "close": 10.4, "volume": 7447}, "trend_line": 10.25065, "activity_lines": {"activity_5": 10.397667, "activity_10": 10.378364, "activity_20": 10.333627, "activity_30": 10.298095}, "trend_signal": 1, "fair_value": 10.208976, "relative_strength": null, "rate_of_change": 0.09113085748639373, "market_dynamics": 1.693321, "expectation": {"probability": 88.3721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 10.4269, "low": 10.4, "close": 10.4269, "volume": 1064}, "trend_line": 10.260747, "activity_lines": {"activity_5": 10.409633, "activity_10": 10.3908, "activity_20": 10.346354, "activity_30": 10.309466}, "trend_signal": 1, "fair_value": 10.214164, "relative_strength": null, "rate_of_change": 0.09850107066381178, "market_dynamics": 1.960495, "expectation": {"probability": 69.9482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4319, "high": 10.5, "low": 10.42, "close": 10.4549, "volume": 144239}, "trend_line": 10.27191, "activity_lines": {"activity_5": 10.42714, "activity_10": 10.405838, "activity_20": 10.36062, "activity_30": 10.321992}, "trend_signal": 1, "fair_value": 10.219763, "relative_strength": null, "rate_of_change": 0.10879324867867624, "market_dynamics": 2.26469, "expectation": {"probability": 71.2397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4549, "high": 10.48, "low": 10.45, "close": 10.45, "volume": 3395}, "trend_line": 10.282243, "activity_lines": {"activity_5": 10.437353, "activity_10": 10.417351, "activity_20": 10.373206, "activity_30": 10.333482}, "trend_signal": 1, "fair_value": 10.224995, "relative_strength": null, "rate_of_change": 0.10059472873106617, "market_dynamics": 2.421454, "expectation": {"probability": 84.5433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.46, "volume": 4482}, "trend_line": 10.29291, "activity_lines": {"activity_5": 10.4479, "activity_10": 10.428318, "activity_20": 10.385506, "activity_30": 10.34495}, "trend_signal": 1, "fair_value": 10.230218, "relative_strength": null, "rate_of_change": 0.1037419559137025, "market_dynamics": 2.587436, "expectation": {"probability": 69.2654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.475, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 243566}, "trend_line": 10.303533, "activity_lines": {"activity_5": 10.46178, "activity_10": 10.440922, "activity_20": 10.398473, "activity_30": 10.35702}, "trend_signal": 1, "fair_value": 10.235648, "relative_strength": null, "rate_of_change": 0.10320696479421967, "market_dynamics": 2.758471, "expectation": {"probability": 70.4185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.4937, "low": 10.48, "close": 10.49, "volume": 22485}, "trend_line": 10.313533, "activity_lines": {"activity_5": 10.47366, "activity_10": 10.453162, "activity_20": 10.411154, "activity_30": 10.36905}, "trend_signal": 1, "fair_value": 10.24106, "relative_strength": null, "rate_of_change": 0.09705408814626776, "market_dynamics": 2.671091, "expectation": {"probability": 71.6851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 390}, "trend_line": 10.323867, "activity_lines": {"activity_5": 10.488, "activity_10": 10.466856, "activity_20": 10.424502, "activity_30": 10.381725}, "trend_signal": 1, "fair_value": 10.246663, "relative_strength": null, "rate_of_change": 0.10019844800031462, "market_dynamics": 2.711269, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.51, "high": 10.5287, "low": 10.51, "close": 10.5201, "volume": 5800}, "trend_line": 10.334537, "activity_lines": {"activity_5": 10.502033, "activity_10": 10.479842, "activity_20": 10.437574, "activity_30": 10.394386}, "trend_signal": 1, "fair_value": 10.252243, "relative_strength": null, "rate_of_change": 0.10335274563300062, "market_dynamics": 2.689607, "expectation": {"probability": 73.9186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 49947}, "trend_line": 10.346203, "activity_lines": {"activity_5": 10.514693, "activity_10": 10.492535, "activity_20": 10.45035, "activity_30": 10.406996}, "trend_signal": 1, "fair_value": 10.257798, "relative_strength": null, "rate_of_change": 0.11288362507193071, "market_dynamics": 2.593902, "expectation": {"probability": 74.9082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 8072}, "trend_line": 10.357237, "activity_lines": {"activity_5": 10.522687, "activity_10": 10.503045, "activity_20": 10.461888, "activity_30": 10.418854}, "trend_signal": 1, "fair_value": 10.263135, "relative_strength": null, "rate_of_change": 0.1066478204612884, "market_dynamics": 2.492756, "expectation": {"probability": 82.5944, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.53, "high": 10.5624, "low": 10.53, "close": 10.53, "volume": 226566}, "trend_line": 10.36857, "activity_lines": {"activity_5": 10.527347, "activity_10": 10.511193, "activity_20": 10.472189, "activity_30": 10.43}, "trend_signal": 1, "fair_value": 10.268267, "relative_strength": -8.877836, "rate_of_change": 0.10942107436568732, "market_dynamics": 2.362345, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.55, "volume": 11497}, "trend_line": 10.380237, "activity_lines": {"activity_5": 10.536007, "activity_10": 10.521102, "activity_20": 10.483251, "activity_30": 10.441705}, "trend_signal": 1, "fair_value": 10.273583, "relative_strength": -8.254204, "rate_of_change": 0.11252274903867365, "market_dynamics": 2.167601, "expectation": {"probability": 77.9152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.54, "close": 10.55, "volume": 8106}, "trend_line": 10.392237, "activity_lines": {"activity_5": 10.542, "activity_10": 10.529282, "activity_20": 10.49317, "activity_30": 10.452658}, "trend_signal": 1, "fair_value": 10.278702, "relative_strength": -9.19518, "rate_of_change": 0.1156042968961157, "market_dynamics": 1.843316, "expectation": {"probability": 78.1312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.56, "close": 10.57, "volume": 3246}, "trend_line": 10.40457, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.53928, "activity_20": 10.5039, "activity_30": 10.464126}, "trend_signal": 1, "fair_value": 10.283998, "relative_strength": -9.568768, "rate_of_change": 0.11867512259391244, "market_dynamics": 1.695818, "expectation": {"probability": 74.9599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.56, "close": 10.57, "volume": 304}, "trend_line": 10.416237, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.547278, "activity_20": 10.513581, "activity_30": 10.474799}, "trend_signal": 1, "fair_value": 10.289105, "relative_strength": -7.230484, "rate_of_change": 0.11213341829600823, "market_dynamics": 1.475151, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.58, "close": 10.58, "volume": 38300}, "trend_line": 10.4279, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.555458, "activity_20": 10.523215, "activity_30": 10.485365}, "trend_signal": 1, "fair_value": 10.294209, "relative_strength": -10.139759, "rate_of_change": 0.1119694185145619, "market_dynamics": 1.387281, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.58, "high": 10.595, "low": 10.58, "close": 10.59, "volume": 2379}, "trend_line": 10.439233, "activity_lines": {"activity_5": 10.578, "activity_10": 10.56382, "activity_20": 10.532801, "activity_30": 10.495823}, "trend_signal": 1, "fair_value": 10.299309, "relative_strength": -10.237172, "rate_of_change": 0.10867959991945149, "market_dynamics": 1.220149, "expectation": {"probability": 73.5127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.5998, "close": 10.61, "volume": 16440}, "trend_line": 10.4509, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.574364, "activity_20": 10.543244, "activity_30": 10.50684}, "trend_signal": 1, "fair_value": 10.304575, "relative_strength": -8.991138, "rate_of_change": 0.11176108436319969, "market_dynamics": 1.03516, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.61, "close": 10.61, "volume": 30618}, "trend_line": 10.462233, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.583273, "activity_20": 10.552711, "activity_30": 10.517104}, "trend_signal": 1, "fair_value": 10.309665, "relative_strength": -8.503688, "rate_of_change": 0.10844042139910157, "market_dynamics": 0.938188, "expectation": {"probability": 75.7848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 15}, "trend_line": 10.473563, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.590727, "activity_20": 10.561226, "activity_30": 10.526638}, "trend_signal": 1, "fair_value": 10.314589, "relative_strength": -9.037861, "rate_of_change": 0.10829428096278253, "market_dynamics": 0.681021, "expectation": {"probability": 72.9496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.62, "close": 10.62, "volume": 53733}, "trend_line": 10.484563, "activity_lines": {"activity_5": 10.612, "activity_10": 10.598545, "activity_20": 10.569693, "activity_30": 10.536085}, "trend_signal": 1, "fair_value": 10.319515, "relative_strength": -10.317401, "rate_of_change": 0.10502634108372894, "market_dynamics": 0.71043, "expectation": {"probability": 70.4242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 408}, "trend_line": 10.494897, "activity_lines": {"activity_5": 10.616, "activity_10": 10.604727, "activity_20": 10.577241, "activity_30": 10.544823}, "trend_signal": 1, "fair_value": 10.324284, "relative_strength": -11.933108, "rate_of_change": 0.09856395540758627, "market_dynamics": 0.578291, "expectation": {"probability": 71.07, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.62, "close": 10.64, "volume": 5985}, "trend_line": 10.505563, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.613273, "activity_20": 10.585907, "activity_30": 10.554185}, "trend_signal": 1, "fair_value": 10.329217, "relative_strength": -11.109569, "rate_of_change": 0.10163034472849526, "market_dynamics": 0.621403, "expectation": {"probability": 68.8209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.66, "close": 10.7, "volume": 37555}, "trend_line": 10.51723, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.631091, "activity_20": 10.599383, "activity_30": 10.566729}, "trend_signal": 1, "fair_value": 10.334922, "relative_strength": -11.410657, "rate_of_change": 0.11105544748053205, "market_dynamics": 0.859536, "expectation": {"probability": 69.7137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.66, "close": 10.69, "volume": 284997}, "trend_line": 10.52823, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.644727, "activity_20": 10.610763, "activity_30": 10.577875}, "trend_signal": 1, "fair_value": 10.340302, "relative_strength": -9.219128, "rate_of_change": 0.10459027709768647, "market_dynamics": 1.192874, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7252, "high": 10.8, "low": 10.69, "close": 10.73, "volume": 723604}, "trend_line": 10.54023, "activity_lines": {"activity_5": 10.694, "activity_10": 10.663455, "activity_20": 10.624953, "activity_30": 10.590893}, "trend_signal": 1, "fair_value": 10.346118, "relative_strength": -10.811985, "rate_of_change": 0.11397927286921616, "market_dynamics": 1.692875, "expectation": {"probability": 68.4536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.68, "close": 10.7, "volume": 489238}, "trend_line": 10.55123, "activity_lines": {"activity_5": 10.702, "activity_10": 10.674, "activity_20": 10.635143, "activity_30": 10.6012}, "trend_signal": 1, "fair_value": 10.351322, "relative_strength": -12.682575, "rate_of_change": 0.10436204902550524, "market_dynamics": 1.848126, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.7, "close": 10.71, "volume": 435749}, "trend_line": 10.561397, "activity_lines": {"activity_5": 10.708, "activity_10": 10.684364, "activity_20": 10.645381, "activity_30": 10.611444}, "trend_signal": 1, "fair_value": 10.35652, "relative_strength": -13.93128, "rate_of_change": 0.09635843404038343, "market_dynamics": 1.89308, "expectation": {"probability": 67.186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.71, "high": 10.85, "low": 10.68, "close": 10.7, "volume": 598484}, "trend_line": 10.571063, "activity_lines": {"activity_5": 10.706, "activity_10": 10.691091, "activity_20": 10.653762, "activity_30": 10.620386}, "trend_signal": 1, "fair_value": 10.361427, "relative_strength": -11.078488, "rate_of_change": 0.09152198331339181, "market_dynamics": 1.649937, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7, "high": 10.78, "low": 10.7, "close": 10.78, "volume": 1656}, "trend_line": 10.58373, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.710727, "activity_20": 10.668952, "activity_30": 10.633866}, "trend_signal": 1, "fair_value": 10.367323, "relative_strength": -10.025948, "rate_of_change": 0.11982711672419935, "market_dynamics": 1.438451, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.71, "close": 10.77, "volume": 5469}, "trend_line": 10.595167, "activity_lines": {"activity_5": 10.746, "activity_10": 10.725455, "activity_20": 10.682, "activity_30": 10.645883}, "trend_signal": 1, "fair_value": 10.372915, "relative_strength": -7.066944, "rate_of_change": 0.10806209153106522, "market_dynamics": 1.356081, "expectation": {"probability": 68.0938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.72, "close": 10.72, "volume": 1349}, "trend_line": 10.604003, "activity_lines": {"activity_5": 10.742, "activity_10": 10.728364, "activity_20": 10.689143, "activity_30": 10.653937}, "trend_signal": 1, "fair_value": 10.37767, "relative_strength": -11.614576, "rate_of_change": 0.08339651465616832, "market_dynamics": 1.032745, "expectation": {"probability": 66.3357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.72, "close": 10.73, "volume": 12578}, "trend_line": 10.613337, "activity_lines": {"activity_5": 10.74, "activity_10": 10.731273, "activity_20": 10.696429, "activity_30": 10.662066}, "trend_signal": 1, "fair_value": 10.382431, "relative_strength": -12.21476, "rate_of_change": 0.08802336249809685, "market_dynamics": 0.764912, "expectation": {"probability": 63.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.77, "high": 10.78, "low": 10.5998, "close": 10.72, "volume": 61320}, "trend_line": 10.622003, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.730727, "activity_20": 10.701905, "activity_30": 10.668947}, "trend_signal": 1, "fair_value": 10.386932, "relative_strength": -10.437662, "rate_of_change": 0.08165198184133643, "market_dynamics": 0.310045, "expectation": {"probability": 65.3882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76, "high": 10.79, "low": 10.72, "close": 10.74, "volume": 2695}, "trend_line": 10.63067, "activity_lines": {"activity_5": 10.732, "activity_10": 10.733455, "activity_20": 10.708571, "activity_30": 10.67656}, "trend_signal": 1, "fair_value": 10.391578, "relative_strength": -10.562473, "rate_of_change": 0.08159478019353665, "market_dynamics": -0.073274, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 10.8, "low": 10.58, "close": 10.74, "volume": 25887}, "trend_line": 10.639003, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.735273, "activity_20": 10.714429, "activity_30": 10.683613}, "trend_signal": 1, "fair_value": 10.396103, "relative_strength": -11.446339, "rate_of_change": 0.07838640461984397, "market_dynamics": -0.210384, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 3379}, "trend_line": 10.647003, "activity_lines": {"activity_5": 10.74, "activity_10": 10.738727, "activity_20": 10.720476, "activity_30": 10.690774}, "trend_signal": 1, "fair_value": 10.40064, "relative_strength": -9.603631, "rate_of_change": 0.07519501592394624, "market_dynamics": -0.305654, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 10.99, "low": 10.72, "close": 10.99, "volume": 4341}, "trend_line": 10.662667, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.784909, "activity_20": 10.748619, "activity_30": 10.712903}, "trend_signal": 1, "fair_value": 10.4081, "relative_strength": -9.335077, "rate_of_change": 0.14712121335929942, "market_dynamics": 0.048389, "expectation": {"probability": 62.8373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.69, "close": 10.75, "volume": 9155}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.812, "activity_10": 10.782364, "activity_20": 10.752095, "activity_30": 10.718538}, "trend_signal": 1, "fair_value": 10.412374, "relative_strength": -10.328002, "rate_of_change": 0.06877266259932102, "market_dynamics": -0.003011, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.77, "close": 10.8, "volume": 5488}, "trend_line": 10.679, "activity_lines": {"activity_5": 10.814, "activity_10": 10.788, "activity_20": 10.759667, "activity_30": 10.726925}, "trend_signal": 1, "fair_value": 10.417159, "relative_strength": -9.93132, "rate_of_change": 0.08434864104967518, "market_dynamics": -0.014387, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 80278}, "trend_line": 10.688, "activity_lines": {"activity_5": 10.812, "activity_10": 10.793273, "activity_20": 10.766333, "activity_30": 10.734731}, "trend_signal": 1, "fair_value": 10.421828, "relative_strength": -9.59195, "rate_of_change": 0.08427755407810039, "market_dynamics": 0.001096, "expectation": {"probability": 63.9001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.8, "close": 10.8, "volume": 1242}, "trend_line": 10.696333, "activity_lines": {"activity_5": 10.806, "activity_10": 10.798, "activity_20": 10.772143, "activity_30": 10.741957}, "trend_signal": 1, "fair_value": 10.426384, "relative_strength": -7.592608, "rate_of_change": 0.07796594311375926, "market_dynamics": -0.38709, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 12}, "trend_line": 10.704667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.801273, "activity_20": 10.777095, "activity_30": 10.748645}, "trend_signal": 1, "fair_value": 10.430832, "relative_strength": -6.286102, "rate_of_change": 0.07791455258546454, "market_dynamics": -0.367642, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.82, "close": 10.85, "volume": 2123}, "trend_line": 10.714, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.812364, "activity_20": 10.786048, "activity_30": 10.758022}, "trend_signal": 1, "fair_value": 10.435764, "relative_strength": -6.742147, "rate_of_change": 0.08718627118433309, "market_dynamics": -0.343124, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 10.86, "low": 10.85, "close": 10.86, "volume": 313}, "trend_line": 10.723667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.822909, "activity_20": 10.795238, "activity_30": 10.767441}, "trend_signal": 1, "fair_value": 10.440697, "relative_strength": -6.183968, "rate_of_change": 0.0902277394063871, "market_dynamics": -0.318834, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.85, "close": 10.85, "volume": 3799}, "trend_line": 10.732667, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.829455, "activity_20": 10.802667, "activity_30": 10.775591}, "trend_signal": 1, "fair_value": 10.445401, "relative_strength": -4.798069, "rate_of_change": 0.08392651506241815, "market_dynamics": -0.242247, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.85, "close": 10.91, "volume": 12614}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.844909, "activity_20": 10.815238, "activity_30": 10.787032}, "trend_signal": 1, "fair_value": 10.450681, "relative_strength": -2.972252, "rate_of_change": 0.0993788403199364, "market_dynamics": -0.025029, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.86, "close": 10.91, "volume": 16354}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.857455, "activity_20": 10.82681, "activity_30": 10.797785}, "trend_signal": 1, "fair_value": 10.455842, "relative_strength": -0.733141, "rate_of_change": 0.09308098334101518, "market_dynamics": 0.190225, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.91, "high": 10.93, "low": 10.895, "close": 10.9, "volume": 1057585}, "trend_line": 10.763, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.869636, "activity_20": 10.836476, "activity_30": 10.807247}, "trend_signal": 1, "fair_value": 10.460777, "relative_strength": 2.779654, "rate_of_change": 0.08989770892429645, "market_dynamics": 0.436943, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 16}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.879091, "activity_20": 10.84519, "activity_30": 10.816086}, "trend_signal": 1, "fair_value": 10.465603, "relative_strength": -0.536783, "rate_of_change": 0.0898169655300596, "market_dynamics": 0.525854, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.435, "low": 10.89, "close": 10.95, "volume": 64507}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.895818, "activity_20": 10.858095, "activity_30": 10.827527}, "trend_signal": 1, "fair_value": 10.470868, "relative_strength": -3.843245, "rate_of_change": 0.1021102759418743, "market_dynamics": 0.569761, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 10.96, "low": 10.9, "close": 10.93, "volume": 12356}, "trend_line": 10.794, "activity_lines": {"activity_5": 10.924, "activity_10": 10.906182, "activity_20": 10.868238, "activity_30": 10.836968}, "trend_signal": 1, "fair_value": 10.475805, "relative_strength": -8.979537, "rate_of_change": 0.09582083719759742, "market_dynamics": 0.52737, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.92, "close": 10.92, "volume": 6591}, "trend_line": 10.803333, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.912364, "activity_20": 10.876429, "activity_30": 10.845097}, "trend_signal": 1, "fair_value": 10.480531, "relative_strength": -10.589996, "rate_of_change": 0.0864647026125608, "market_dynamics": 0.557978, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.92, "close": 10.92, "volume": 37}, "trend_line": 10.810667, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.916364, "activity_20": 10.883714, "activity_30": 10.852624}, "trend_signal": 1, "fair_value": 10.485157, "relative_strength": -11.46228, "rate_of_change": 0.06788645689251802, "market_dynamics": 0.65504, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.93, "high": 10.9301, "low": 10.92, "close": 10.9301, "volume": 8668}, "trend_line": 10.81867, "activity_lines": {"activity_5": 10.9267, "activity_10": 10.920927, "activity_20": 10.89101, "activity_30": 10.860329}, "trend_signal": 1, "fair_value": 10.489792, "relative_strength": -15.454014, "rate_of_change": 0.07402873476723175, "market_dynamics": 0.630544, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9301, "high": 10.9301, "low": 10.92, "close": 10.92, "volume": 2383}, "trend_line": 10.825003, "activity_lines": {"activity_5": 10.92336, "activity_10": 10.92238, "activity_20": 10.896438, "activity_30": 10.866866}, "trend_signal": 1, "fair_value": 10.494227, "relative_strength": -14.830091, "rate_of_change": 0.05853769455951126, "market_dynamics": 0.571659, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.92, "close": 10.99, "volume": 486}, "trend_line": 10.83467, "activity_lines": {"activity_5": 10.945353, "activity_10": 10.935287, "activity_20": 10.907675, "activity_30": 10.877511}, "trend_signal": 1, "fair_value": 10.499286, "relative_strength": -14.827022, "rate_of_change": 0.0893025156667258, "market_dynamics": 0.59585, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.98, "close": 10.99, "volume": 7352}, "trend_line": 10.844003, "activity_lines": {"activity_5": 10.963347, "activity_10": 10.94674, "activity_20": 10.91777, "activity_30": 10.887533}, "trend_signal": 1, "fair_value": 10.504242, "relative_strength": -16.74056, "rate_of_change": 0.08614014086263441, "market_dynamics": 0.669261, "expectation": {"probability": 56.7244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06256357-6368-4f9e-bb16-78c734052d1c/", "share_image": "https://sharemaestro.com/terminal/06256357-6368-4f9e-bb16-78c734052d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}