{"ticker": {"uuid": "062590bc-ca55-42c4-85ac-535d6da3f2c8", "symbol": "ISEA", "name": "Indo American Seafoods Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISEA fell 11.39%, moving from 79.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.98 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 70.0, "volume": 12194100}, "trend_line": 91.533333, "activity_lines": {"activity_5": 76.466667, "activity_10": 80.8, "activity_20": 84.209524, "activity_30": 87.91828}, "trend_signal": 0, "fair_value": 88.122449, "relative_strength": 2.978786, "rate_of_change": -0.5792910913132072, "market_dynamics": -0.742474, "expectation": {"probability": 39.3733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 268.0, "high": 496.0, "low": 250.0, "close": 352.0, "volume": 1400443900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 428.0, "low": 264.0, "close": 428.0, "volume": 580876200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.0, "high": 428.0, "low": 145.0, "close": 148.0, "volume": 825363700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 155.0, "low": 110.0, "close": 117.0, "volume": 425828100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.0, "high": 130.0, "low": 106.0, "close": 109.0, "volume": 178373000}, "trend_line": null, "activity_lines": {"activity_5": 177.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.0, "high": 116.0, "low": 99.0, "close": 102.0, "volume": 104167100}, "trend_line": null, "activity_lines": {"activity_5": 134.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 110.0, "low": 94.0, "close": 102.0, "volume": 92172500}, "trend_line": null, "activity_lines": {"activity_5": 108.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.0, "high": 104.0, "low": 91.0, "close": 98.0, "volume": 36103800}, "trend_line": null, "activity_lines": {"activity_5": 102.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.0, "high": 102.0, "low": 83.0, "close": 95.0, "volume": 53083000}, "trend_line": null, "activity_lines": {"activity_5": 99.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 27707400}, "trend_line": null, "activity_lines": {"activity_5": 96.666667, "activity_10": 119.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 92.0, "close": 93.0, "volume": 12193900}, "trend_line": null, "activity_lines": {"activity_5": 94.933333, "activity_10": 106.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.0, "high": 99.0, "low": 87.0, "close": 89.0, "volume": 19625500}, "trend_line": null, "activity_lines": {"activity_5": 92.466667, "activity_10": 97.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 91.0, "low": 78.0, "close": 79.0, "volume": 23107500}, "trend_line": null, "activity_lines": {"activity_5": 87.533333, "activity_10": 92.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 102.0, "low": 77.0, "close": 94.0, "volume": 123964000}, "trend_line": null, "activity_lines": {"activity_5": 88.866667, "activity_10": 92.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.0, "high": 98.0, "low": 81.0, "close": 89.0, "volume": 52875700}, "trend_line": null, "activity_lines": {"activity_5": 88.6, "activity_10": 90.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 92.0, "low": 82.0, "close": 83.0, "volume": 21447700}, "trend_line": null, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 88.0, "low": 73.0, "close": 78.0, "volume": 26942200}, "trend_line": null, "activity_lines": {"activity_5": 83.733333, "activity_10": 86.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 93.0, "low": 75.0, "close": 80.0, "volume": 61494100}, "trend_line": null, "activity_lines": {"activity_5": 82.2, "activity_10": 84.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 10729300}, "trend_line": null, "activity_lines": {"activity_5": 79.933333, "activity_10": 83.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 5277400}, "trend_line": null, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.727273, "activity_20": 92.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 124.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 5593700}, "trend_line": null, "activity_lines": {"activity_5": 77.266667, "activity_10": 80.072727, "activity_20": 88.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 121.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 66.0, "close": 74.0, "volume": 11069600}, "trend_line": null, "activity_lines": {"activity_5": 76.0, "activity_10": 78.563636, "activity_20": 84.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 119.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 5629800}, "trend_line": null, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.963636, "activity_20": 82.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 117.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.0, "high": 72.0, "low": 64.0, "close": 67.0, "volume": 16806000}, "trend_line": null, "activity_lines": {"activity_5": 71.533333, "activity_10": 74.581818, "activity_20": 80.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 115.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 13346400}, "trend_line": null, "activity_lines": {"activity_5": 71.133333, "activity_10": 73.6, "activity_20": 79.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 113.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 2989200}, "trend_line": null, "activity_lines": {"activity_5": 71.133333, "activity_10": 72.927273, "activity_20": 77.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 112.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 5751000}, "trend_line": null, "activity_lines": {"activity_5": 71.0, "activity_10": 72.272727, "activity_20": 76.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 110.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 4603400}, "trend_line": null, "activity_lines": {"activity_5": 70.4, "activity_10": 71.381818, "activity_20": 75.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 109.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 4960700}, "trend_line": null, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.509091, "activity_20": 74.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 107.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034503, "expectation": {"probability": 14.526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 2296000}, "trend_line": 106.4, "activity_lines": {"activity_5": 68.2, "activity_10": 69.454545, "activity_20": 73.214286, "activity_30": 80.462366}, "trend_signal": 0, "fair_value": 106.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008867, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 6666300}, "trend_line": 96.666667, "activity_lines": {"activity_5": 65.133333, "activity_10": 67.527273, "activity_20": 71.561905, "activity_30": 77.468817}, "trend_signal": 0, "fair_value": 104.903226, "relative_strength": null, "rate_of_change": -9.147869360902257, "market_dynamics": -0.140972, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 72.0, "low": 55.0, "close": 62.0, "volume": 37863100}, "trend_line": 84.466667, "activity_lines": {"activity_5": 63.533333, "activity_10": 66.236364, "activity_20": 70.257143, "activity_30": 75.232258}, "trend_signal": 0, "fair_value": 103.5625, "relative_strength": null, "rate_of_change": -12.620689611652796, "market_dynamics": 0.005204, "expectation": {"probability": 9.7403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 12789800}, "trend_line": 81.633333, "activity_lines": {"activity_5": 62.866667, "activity_10": 65.345455, "activity_20": 69.17619, "activity_30": 73.847312}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": null, "rate_of_change": -3.3543812022321275, "market_dynamics": 0.285442, "expectation": {"probability": 13.6646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 57.0, "volume": 7650100}, "trend_line": 79.633333, "activity_lines": {"activity_5": 60.6, "activity_10": 63.527273, "activity_20": 67.6, "activity_30": 72.258065}, "trend_signal": 0, "fair_value": 101.0, "relative_strength": null, "rate_of_change": -2.449979593507471, "market_dynamics": 0.549819, "expectation": {"probability": 18.887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 5384400}, "trend_line": 77.9, "activity_lines": {"activity_5": 59.066667, "activity_10": 61.890909, "activity_20": 66.2, "activity_30": 70.797849}, "trend_signal": 0, "fair_value": 99.742857, "relative_strength": null, "rate_of_change": -2.1766425373655878, "market_dynamics": 0.843916, "expectation": {"probability": 20.1869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 3792200}, "trend_line": 76.4, "activity_lines": {"activity_5": 58.133333, "activity_10": 60.527273, "activity_20": 64.952381, "activity_30": 69.449462}, "trend_signal": 0, "fair_value": 98.555556, "relative_strength": null, "rate_of_change": -1.9255455712451859, "market_dynamics": 0.943895, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 7804600}, "trend_line": 74.7, "activity_lines": {"activity_5": 55.4, "activity_10": 58.345455, "activity_20": 63.257143, "activity_30": 67.810753}, "trend_signal": 0, "fair_value": 97.27027, "relative_strength": null, "rate_of_change": -2.2251308900523594, "market_dynamics": 0.795496, "expectation": {"probability": 16.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 6753700}, "trend_line": 73.133333, "activity_lines": {"activity_5": 53.4, "activity_10": 56.527273, "activity_20": 61.690476, "activity_30": 66.28172}, "trend_signal": 0, "fair_value": 96.052632, "relative_strength": null, "rate_of_change": -2.097278447121833, "market_dynamics": 0.634578, "expectation": {"probability": 17.3355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 8292000}, "trend_line": 71.633333, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.854545, "activity_20": 60.166667, "activity_30": 64.789247}, "trend_signal": 0, "fair_value": 94.871795, "relative_strength": null, "rate_of_change": -2.0510483229309404, "market_dynamics": 0.337803, "expectation": {"probability": 15.2797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 4581700}, "trend_line": 70.2, "activity_lines": {"activity_5": 51.133333, "activity_10": 53.690909, "activity_20": 58.871429, "activity_30": 63.458065}, "trend_signal": 0, "fair_value": 93.775, "relative_strength": null, "rate_of_change": -2.000930209404036, "market_dynamics": 0.019364, "expectation": {"probability": 14.3704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 4297200}, "trend_line": 68.8, "activity_lines": {"activity_5": 50.8, "activity_10": 52.8, "activity_20": 57.704762, "activity_30": 62.219355}, "trend_signal": 0, "fair_value": 92.731707, "relative_strength": null, "rate_of_change": -1.9943019943020022, "market_dynamics": -0.186276, "expectation": {"probability": 19.225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 18978400}, "trend_line": 67.633333, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.618182, "activity_20": 56.938095, "activity_30": 61.264516}, "trend_signal": 0, "fair_value": 91.809524, "relative_strength": null, "rate_of_change": -1.6957369186046571, "market_dynamics": -0.012785, "expectation": {"probability": 17.052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 96.0, "low": 53.0, "close": 74.0, "volume": 315984500}, "trend_line": 67.466667, "activity_lines": {"activity_5": 59.4, "activity_10": 56.218182, "activity_20": 58.171429, "activity_30": 61.675269}, "trend_signal": 0, "fair_value": 91.395349, "relative_strength": null, "rate_of_change": -0.24642582674432476, "market_dynamics": 0.571204, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.0, "high": 88.0, "low": 69.0, "close": 77.0, "volume": 121481300}, "trend_line": 66.9, "activity_lines": {"activity_5": 66.4, "activity_10": 60.163636, "activity_20": 59.680952, "activity_30": 62.290323}, "trend_signal": 0, "fair_value": 91.068182, "relative_strength": null, "rate_of_change": -0.8399214385379307, "market_dynamics": 1.24165, "expectation": {"probability": 19.9715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.0, "high": 80.0, "low": 71.0, "close": 72.0, "volume": 40122200}, "trend_line": 66.333333, "activity_lines": {"activity_5": 69.933333, "activity_10": 62.836364, "activity_20": 60.666667, "activity_30": 62.619355}, "trend_signal": 0, "fair_value": 90.644444, "relative_strength": null, "rate_of_change": -0.8470358744394761, "market_dynamics": 1.877358, "expectation": {"probability": 22.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.0, "close": 66.0, "volume": 9764000}, "trend_line": 65.766667, "activity_lines": {"activity_5": 70.066667, "activity_10": 64.145455, "activity_20": 61.080952, "activity_30": 62.597849}, "trend_signal": 0, "fair_value": 90.108696, "relative_strength": null, "rate_of_change": -0.8542703560516066, "market_dynamics": 2.148805, "expectation": {"probability": 21.7548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 77.0, "low": 60.0, "close": 67.0, "volume": 39631500}, "trend_line": 65.4, "activity_lines": {"activity_5": 69.533333, "activity_10": 65.472727, "activity_20": 61.619048, "activity_30": 62.677419}, "trend_signal": 0, "fair_value": 89.617021, "relative_strength": null, "rate_of_change": -0.5575271132411082, "market_dynamics": 2.190042, "expectation": {"probability": 21.673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 14892900}, "trend_line": 64.866667, "activity_lines": {"activity_5": 67.133333, "activity_10": 65.963636, "activity_20": 61.890476, "activity_30": 62.587097}, "trend_signal": 0, "fair_value": 89.083333, "relative_strength": null, "rate_of_change": -0.8154938837920473, "market_dynamics": 2.145032, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.0, "high": 74.0, "low": 59.0, "close": 71.0, "volume": 49738600}, "trend_line": 64.633333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.490909, "activity_20": 62.852381, "activity_30": 62.982796}, "trend_signal": 0, "fair_value": 88.714286, "relative_strength": null, "rate_of_change": -0.35971325611660215, "market_dynamics": 2.208278, "expectation": {"probability": 23.2861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 75.0, "low": 63.0, "close": 64.0, "volume": 69035000}, "trend_line": 64.166667, "activity_lines": {"activity_5": 66.4, "activity_10": 67.363636, "activity_20": 63.133333, "activity_30": 62.941935}, "trend_signal": 0, "fair_value": 88.22, "relative_strength": null, "rate_of_change": -0.7220206329139632, "market_dynamics": 2.251664, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 22239400}, "trend_line": 63.833333, "activity_lines": {"activity_5": 65.933333, "activity_10": 67.181818, "activity_20": 63.519048, "activity_30": 62.995699}, "trend_signal": 0, "fair_value": 87.764706, "relative_strength": null, "rate_of_change": -0.5194815557429541, "market_dynamics": 2.195057, "expectation": {"probability": 24.1918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 10934600}, "trend_line": 63.5, "activity_lines": {"activity_5": 65.2, "activity_10": 66.563636, "activity_20": 63.785714, "activity_30": 63.006452}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -25.250979, "rate_of_change": -0.522192692021899, "market_dynamics": 2.045336, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 11525400}, "trend_line": 63.233333, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.763636, "activity_20": 64.042857, "activity_30": 63.03871}, "trend_signal": 0, "fair_value": 86.867925, "relative_strength": -23.177579, "rate_of_change": -0.4199480314960602, "market_dynamics": 1.743945, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 14142100}, "trend_line": 63.133333, "activity_lines": {"activity_5": 64.133333, "activity_10": 65.145455, "activity_20": 64.295238, "activity_30": 63.088172}, "trend_signal": 0, "fair_value": 86.444444, "relative_strength": -18.644063, "rate_of_change": -0.1581444394209007, "market_dynamics": 1.401101, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 107.0, "low": 63.0, "close": 86.0, "volume": 428105900}, "trend_line": 63.6, "activity_lines": {"activity_5": 71.4, "activity_10": 68.763636, "activity_20": 66.609524, "activity_30": 64.563441}, "trend_signal": 1, "fair_value": 86.436364, "relative_strength": 11.230281, "rate_of_change": 0.7391768782427519, "market_dynamics": 1.400765, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 95.0, "low": 81.0, "close": 84.0, "volume": 153994700}, "trend_line": 64.0, "activity_lines": {"activity_5": 76.533333, "activity_10": 71.763636, "activity_20": 68.595238, "activity_30": 65.87957}, "trend_signal": 1, "fair_value": 86.392857, "relative_strength": 9.706195, "rate_of_change": 0.6289308176100606, "market_dynamics": 1.448864, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.0, "high": 91.0, "low": 82.0, "close": 82.0, "volume": 53241100}, "trend_line": 64.366667, "activity_lines": {"activity_5": 79.733333, "activity_10": 74.072727, "activity_20": 70.261905, "activity_30": 67.04086}, "trend_signal": 1, "fair_value": 86.315789, "relative_strength": 3.049564, "rate_of_change": 0.5729171875000105, "market_dynamics": 1.439795, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 27315000}, "trend_line": 64.833333, "activity_lines": {"activity_5": 82.066667, "activity_10": 76.290909, "activity_20": 71.87619, "activity_30": 68.243011}, "trend_signal": 1, "fair_value": 86.258621, "relative_strength": 5.467604, "rate_of_change": 0.7250119071723712, "market_dynamics": 1.521814, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.0, "high": 93.0, "low": 83.0, "close": 84.0, "volume": 74585600}, "trend_line": 65.366667, "activity_lines": {"activity_5": 83.466667, "activity_10": 78.345455, "activity_20": 73.433333, "activity_30": 69.47957}, "trend_signal": 1, "fair_value": 86.220339, "relative_strength": 7.702506, "rate_of_change": 0.822623140476228, "market_dynamics": 1.379684, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 115.0, "low": 72.0, "close": 92.0, "volume": 326958200}, "trend_line": 66.233333, "activity_lines": {"activity_5": 86.2, "activity_10": 81.618182, "activity_20": 75.590476, "activity_30": 71.197849}, "trend_signal": 1, "fair_value": 86.316667, "relative_strength": 17.653072, "rate_of_change": 1.325853129393908, "market_dynamics": 1.504179, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 109.0, "low": 87.0, "close": 90.0, "volume": 387659900}, "trend_line": 67.233333, "activity_lines": {"activity_5": 87.866667, "activity_10": 84.018182, "activity_20": 77.361905, "activity_30": 72.731183}, "trend_signal": 1, "fair_value": 86.377049, "relative_strength": 15.478635, "rate_of_change": 1.5098137972310708, "market_dynamics": 1.797017, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.0, "high": 110.0, "low": 88.0, "close": 94.0, "volume": 253037300}, "trend_line": 68.3, "activity_lines": {"activity_5": 90.466667, "activity_10": 86.690909, "activity_20": 79.328571, "activity_30": 74.458065}, "trend_signal": 1, "fair_value": 86.5, "relative_strength": 17.740458, "rate_of_change": 1.5865151293332362, "market_dynamics": 2.159068, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 49419400}, "trend_line": 69.266667, "activity_lines": {"activity_5": 91.6, "activity_10": 88.454545, "activity_20": 80.914286, "activity_30": 75.987097}, "trend_signal": 1, "fair_value": 86.587302, "relative_strength": 14.694351, "rate_of_change": 1.4153250366032226, "market_dynamics": 2.369862, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 41772000}, "trend_line": 70.4, "activity_lines": {"activity_5": 91.8, "activity_10": 89.527273, "activity_20": 82.319048, "activity_30": 77.389247}, "trend_signal": 1, "fair_value": 86.65625, "relative_strength": 13.260429, "rate_of_change": 1.636188153820087, "market_dynamics": 2.39919, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 99.0, "low": 88.0, "close": 90.0, "volume": 67295000}, "trend_line": 71.5, "activity_lines": {"activity_5": 91.2, "activity_10": 89.927273, "activity_20": 83.561905, "activity_30": 78.653763}, "trend_signal": 1, "fair_value": 86.707692, "relative_strength": 10.045777, "rate_of_change": 1.5624999999999918, "market_dynamics": 2.400431, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 91.0, "low": 78.0, "close": 80.0, "volume": 30674200}, "trend_line": 72.266667, "activity_lines": {"activity_5": 87.4, "activity_10": 88.436364, "activity_20": 83.766667, "activity_30": 79.202151}, "trend_signal": 1, "fair_value": 86.606061, "relative_strength": 2.52356, "rate_of_change": 1.072261538461536, "market_dynamics": 1.869953, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 93.0, "low": 77.0, "close": 88.0, "volume": 48147700}, "trend_line": 73.5, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.472727, "activity_20": 84.666667, "activity_30": 80.217204}, "trend_signal": 1, "fair_value": 86.626866, "relative_strength": 8.096442, "rate_of_change": 1.706641597294091, "market_dynamics": 1.40498, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 93.0, "low": 82.0, "close": 86.0, "volume": 35619300}, "trend_line": 74.666667, "activity_lines": {"activity_5": 86.2, "activity_10": 88.036364, "activity_20": 85.27619, "activity_30": 81.023656}, "trend_signal": 1, "fair_value": 86.617647, "relative_strength": 7.088062, "rate_of_change": 1.5873020408163316, "market_dynamics": 0.810454, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 91.0, "low": 81.0, "close": 87.0, "volume": 24001500}, "trend_line": 75.9, "activity_lines": {"activity_5": 86.2, "activity_10": 87.727273, "activity_20": 85.87619, "activity_30": 81.819355}, "trend_signal": 1, "fair_value": 86.623188, "relative_strength": 5.36182, "rate_of_change": 1.6517852604831038, "market_dynamics": 0.133454, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.0, "high": 117.0, "low": 90.0, "close": 90.0, "volume": 800988300}, "trend_line": 77.2, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.909091, "activity_20": 86.685714, "activity_30": 82.729032}, "trend_signal": 1, "fair_value": 86.671429, "relative_strength": 9.357836, "rate_of_change": 1.712779973649535, "market_dynamics": 0.073818, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 119.0, "low": 88.0, "close": 96.0, "volume": 477603700}, "trend_line": 78.7, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.218182, "activity_20": 87.942857, "activity_30": 83.941935}, "trend_signal": 1, "fair_value": 86.802817, "relative_strength": 15.922297, "rate_of_change": 1.9430051813471503, "market_dynamics": 0.094544, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 96.0, "volume": 116275100}, "trend_line": 80.1, "activity_lines": {"activity_5": 92.933333, "activity_10": 90.418182, "activity_20": 89.052381, "activity_30": 85.058065}, "trend_signal": 1, "fair_value": 86.930556, "relative_strength": 14.537771, "rate_of_change": 1.778907242693763, "market_dynamics": 0.127916, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.0, "high": 133.0, "low": 93.0, "close": 102.0, "volume": 764926600}, "trend_line": 81.033333, "activity_lines": {"activity_5": 96.6, "activity_10": 92.672727, "activity_20": 90.580952, "activity_30": 86.470968}, "trend_signal": 1, "fair_value": 87.136986, "relative_strength": 19.65016, "rate_of_change": 1.165209737827721, "market_dynamics": 0.428279, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 110.0, "low": 98.0, "close": 102.0, "volume": 101590800}, "trend_line": 81.866667, "activity_lines": {"activity_5": 99.2, "activity_10": 94.745455, "activity_20": 91.928571, "activity_30": 87.823656}, "trend_signal": 1, "fair_value": 87.337838, "relative_strength": 18.860868, "rate_of_change": 1.0283842082615653, "market_dynamics": 0.439076, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 111.0, "low": 97.0, "close": 99.0, "volume": 81650100}, "trend_line": 82.766667, "activity_lines": {"activity_5": 99.8, "activity_10": 96.072727, "activity_20": 92.809524, "activity_30": 88.929032}, "trend_signal": 1, "fair_value": 87.493333, "relative_strength": 15.672914, "rate_of_change": 1.0993485297257692, "market_dynamics": 0.337304, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 16235900}, "trend_line": 83.833333, "activity_lines": {"activity_5": 99.466667, "activity_10": 97.054545, "activity_20": 93.533333, "activity_30": 89.911828}, "trend_signal": 1, "fair_value": 87.631579, "relative_strength": 15.045831, "rate_of_change": 1.2887627817609206, "market_dynamics": 0.296237, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 19900700}, "trend_line": 84.933333, "activity_lines": {"activity_5": 99.666667, "activity_10": 98.072727, "activity_20": 94.380952, "activity_30": 90.954839}, "trend_signal": 1, "fair_value": 87.792208, "relative_strength": 14.308572, "rate_of_change": 1.3121272417977328, "market_dynamics": 0.154909, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.0, "high": 108.0, "low": 99.0, "close": 101.0, "volume": 57153500}, "trend_line": 86.166667, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.054545, "activity_20": 95.238095, "activity_30": 91.991398}, "trend_signal": 1, "fair_value": 87.961538, "relative_strength": 12.74345, "rate_of_change": 1.4521200998905803, "market_dynamics": 0.203513, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.0, "close": 101.0, "volume": 32470600}, "trend_line": 87.166667, "activity_lines": {"activity_5": 100.266667, "activity_10": 99.763636, "activity_20": 96.009524, "activity_30": 92.948387}, "trend_signal": 1, "fair_value": 88.126582, "relative_strength": 10.784371, "rate_of_change": 1.1605415815839784, "market_dynamics": 0.329125, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 143.0, "low": 102.0, "close": 105.0, "volume": 1033802100}, "trend_line": 88.533333, "activity_lines": {"activity_5": 102.0, "activity_10": 100.945455, "activity_20": 97.080952, "activity_30": 94.098925}, "trend_signal": 1, "fair_value": 88.3375, "relative_strength": 16.307914, "rate_of_change": 1.5678768582490312, "market_dynamics": 0.783205, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 110.0, "low": 81.0, "close": 99.0, "volume": 81787900}, "trend_line": 89.666667, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.763636, "activity_20": 97.519048, "activity_30": 94.774194}, "trend_signal": 1, "fair_value": 88.469136, "relative_strength": 17.306759, "rate_of_change": 1.2801212397594983, "market_dynamics": 0.858277, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 113.0, "low": 90.0, "close": 96.0, "volume": 92033100}, "trend_line": 90.733333, "activity_lines": {"activity_5": 99.6, "activity_10": 99.981818, "activity_20": 97.628571, "activity_30": 95.182796}, "trend_signal": 1, "fair_value": 88.560976, "relative_strength": 18.770568, "rate_of_change": 1.1895903301502193, "market_dynamics": 0.669366, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.0, "high": 106.0, "low": 95.0, "close": 100.0, "volume": 42737400}, "trend_line": 91.933333, "activity_lines": {"activity_5": 99.466667, "activity_10": 99.927273, "activity_20": 98.109524, "activity_30": 95.780645}, "trend_signal": 1, "fair_value": 88.698795, "relative_strength": 18.810768, "rate_of_change": 1.322556948282725, "market_dynamics": 0.470025, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 122.0, "low": 98.0, "close": 109.0, "volume": 284066000}, "trend_line": 93.433333, "activity_lines": {"activity_5": 102.4, "activity_10": 101.545455, "activity_20": 99.409524, "activity_30": 96.88172}, "trend_signal": 1, "fair_value": 88.940476, "relative_strength": 27.653025, "rate_of_change": 1.6316171197665592, "market_dynamics": 0.216966, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.0, "high": 121.0, "low": 100.0, "close": 101.0, "volume": 219547600}, "trend_line": 93.933333, "activity_lines": {"activity_5": 102.133333, "activity_10": 101.581818, "activity_20": 99.861905, "activity_30": 97.369892}, "trend_signal": 1, "fair_value": 89.082353, "relative_strength": 18.144062, "rate_of_change": 0.5351409223515552, "market_dynamics": -0.016098, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.0, "high": 100.0, "low": 86.0, "close": 87.0, "volume": 40438800}, "trend_line": 94.033333, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.036364, "activity_20": 98.928571, "activity_30": 96.922581}, "trend_signal": 1, "fair_value": 89.05814, "relative_strength": 10.0004, "rate_of_change": 0.1064584815701092, "market_dynamics": -0.249682, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 75.0, "close": 79.0, "volume": 13078200}, "trend_line": 93.933333, "activity_lines": {"activity_5": 90.933333, "activity_10": 95.236364, "activity_20": 97.2, "activity_30": 95.952688}, "trend_signal": 0, "fair_value": 88.942529, "relative_strength": 5.678589, "rate_of_change": -0.10634526801256138, "market_dynamics": -0.522379, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 10934900}, "trend_line": 93.666667, "activity_lines": {"activity_5": 84.2, "activity_10": 91.090909, "activity_20": 95.133333, "activity_30": 94.731183}, "trend_signal": 0, "fair_value": 88.784091, "relative_strength": 0.423737, "rate_of_change": -0.28388857446376436, "market_dynamics": -1.015408, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 7191500}, "trend_line": 93.533333, "activity_lines": {"activity_5": 80.8, "activity_10": 88.327273, "activity_20": 93.595238, "activity_30": 93.849462}, "trend_signal": 0, "fair_value": 88.685393, "relative_strength": 6.656754, "rate_of_change": -0.14234946568559437, "market_dynamics": -1.187862, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 88.0, "low": 77.0, "close": 80.0, "volume": 8585400}, "trend_line": 93.133333, "activity_lines": {"activity_5": 79.333333, "activity_10": 85.945455, "activity_20": 92.090476, "activity_30": 92.976344}, "trend_signal": 0, "fair_value": 88.588889, "relative_strength": 7.031731, "rate_of_change": -0.4276550264706227, "market_dynamics": -1.144382, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 83.0, "volume": 15681200}, "trend_line": 92.9, "activity_lines": {"activity_5": 80.266667, "activity_10": 84.563636, "activity_20": 90.919048, "activity_30": 92.322581}, "trend_signal": 0, "fair_value": 88.527473, "relative_strength": 4.026604, "rate_of_change": -0.2505365076969677, "market_dynamics": -1.063371, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 96.0, "low": 82.0, "close": 92.0, "volume": 54336900}, "trend_line": 92.833333, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.109091, "activity_20": 90.666667, "activity_30": 92.264516}, "trend_signal": 0, "fair_value": 88.565217, "relative_strength": 11.825433, "rate_of_change": -0.07176210979548932, "market_dynamics": -0.906749, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 12057700}, "trend_line": 92.666667, "activity_lines": {"activity_5": 86.133333, "activity_10": 84.818182, "activity_20": 89.957143, "activity_30": 91.888172}, "trend_signal": 0, "fair_value": 88.548387, "relative_strength": 12.315854, "rate_of_change": -0.1795324961563022, "market_dynamics": -0.824053, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 87.0, "volume": 6554700}, "trend_line": 92.533333, "activity_lines": {"activity_5": 87.0, "activity_10": 84.763636, "activity_20": 89.319048, "activity_30": 91.522581}, "trend_signal": 0, "fair_value": 88.531915, "relative_strength": 14.177641, "rate_of_change": -0.14388561099322256, "market_dynamics": -0.755382, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 99.0, "low": 88.0, "close": 90.0, "volume": 57308400}, "trend_line": 92.533333, "activity_lines": {"activity_5": 88.4, "activity_10": 85.654545, "activity_20": 89.038095, "activity_30": 91.35914}, "trend_signal": 0, "fair_value": 88.547368, "relative_strength": 17.471673, "rate_of_change": 0.0, "market_dynamics": -0.602482, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 96.0, "low": 85.0, "close": 86.0, "volume": 16409100}, "trend_line": 92.733333, "activity_lines": {"activity_5": 87.8, "activity_10": 86.018182, "activity_20": 88.419048, "activity_30": 90.937634}, "trend_signal": 0, "fair_value": 88.520833, "relative_strength": 15.962295, "rate_of_change": 0.21613832930885873, "market_dynamics": -0.574982, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 93.0, "low": 59.0, "close": 68.0, "volume": 37672900}, "trend_line": 92.066667, "activity_lines": {"activity_5": 81.0, "activity_10": 83.127273, "activity_20": 86.142857, "activity_30": 89.341935}, "trend_signal": 0, "fair_value": 88.309278, "relative_strength": -0.140781, "rate_of_change": -0.7189065446402174, "market_dynamics": -0.657384, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 70.0, "volume": 12194100}, "trend_line": 91.533333, "activity_lines": {"activity_5": 76.466667, "activity_10": 80.8, "activity_20": 84.209524, "activity_30": 87.91828}, "trend_signal": 0, "fair_value": 88.122449, "relative_strength": 2.978786, "rate_of_change": -0.5792910913132072, "market_dynamics": -0.742474, "expectation": {"probability": 39.3733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/062590bc-ca55-42c4-85ac-535d6da3f2c8/", "share_image": "https://sharemaestro.com/terminal/062590bc-ca55-42c4-85ac-535d6da3f2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}