{"ticker": {"uuid": "0625eebe-65eb-475e-b5b5-ad98eb8b02e8", "symbol": "SXRV", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRV rose 21.68%, moving from 1,226.20 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.57 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,492.00"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1502.0, "low": 1464.400024, "close": 1492.0, "volume": 57058}, "trend_line": 1269.0, "activity_lines": {"activity_5": 1455.17334, "activity_10": 1394.614549, "activity_20": 1320.977149, "activity_30": 1294.864088}, "trend_signal": 1, "fair_value": 1047.982051, "relative_strength": 17.569061, "rate_of_change": 0.6764655612721818, "market_dynamics": 1.646643, "expectation": {"probability": 56.5379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 761.5, "high": 772.400024, "low": 754.0, "close": 771.400024, "volume": 76096}, "trend_line": 654.396665, "activity_lines": {"activity_5": 741.606669, "activity_10": 716.274545, "activity_20": 692.896189, "activity_30": 674.343225}, "trend_signal": 1, "fair_value": 657.72019, "relative_strength": 2.940051, "rate_of_change": 0.8144485551430323, "market_dynamics": 1.663128, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 771.200012, "high": 778.0, "low": 756.0, "close": 769.099976, "volume": 32846}, "trend_line": 658.733331, "activity_lines": {"activity_5": 756.099996, "activity_10": 728.654541, "activity_20": 701.882854, "activity_30": 681.743438}, "trend_signal": 1, "fair_value": 659.547434, "relative_strength": 3.202773, "rate_of_change": 0.6626968369406401, "market_dynamics": 1.819768, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 772.200012, "high": 793.0, "low": 769.5, "close": 789.200012, "volume": 42722}, "trend_line": 663.719999, "activity_lines": {"activity_5": 771.393335, "activity_10": 743.134544, "activity_20": 711.981427, "activity_30": 690.160643}, "trend_signal": 1, "fair_value": 661.355126, "relative_strength": 3.176094, "rate_of_change": 0.757008605049622, "market_dynamics": 1.861662, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.299988, "high": 788.200012, "low": 764.799988, "close": 776.099976, "volume": 24565}, "trend_line": 668.196665, "activity_lines": {"activity_5": 776.146659, "activity_10": 753.150903, "activity_20": 720.091425, "activity_30": 697.410964}, "trend_signal": 1, "fair_value": 663.129485, "relative_strength": 4.841306, "rate_of_change": 0.6744811075069056, "market_dynamics": 1.746267, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 776.700012, "high": 791.5, "low": 764.400024, "close": 790.0, "volume": 20943}, "trend_line": 673.083331, "activity_lines": {"activity_5": 782.106661, "activity_10": 763.843631, "activity_20": 729.025711, "activity_30": 705.269244}, "trend_signal": 1, "fair_value": 664.871793, "relative_strength": 4.61046, "rate_of_change": 0.7313215189423298, "market_dynamics": 1.57419, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.599976, "high": 798.5, "low": 782.299988, "close": 784.099976, "volume": 44535}, "trend_line": 678.27333, "activity_lines": {"activity_5": 783.753321, "activity_10": 771.325446, "activity_20": 736.746185, "activity_30": 712.431608}, "trend_signal": 1, "fair_value": 666.473075, "relative_strength": 7.528402, "rate_of_change": 0.7710782247852076, "market_dynamics": 1.503086, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.700012, "high": 796.0, "low": 775.099976, "close": 793.599976, "volume": 18394}, "trend_line": 684.683329, "activity_lines": {"activity_5": 787.719983, "activity_10": 778.587262, "activity_20": 744.745231, "activity_30": 719.872037}, "trend_signal": 1, "fair_value": 668.208972, "relative_strength": 5.564617, "rate_of_change": 0.9450465935318392, "market_dynamics": 1.374614, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.799988, "high": 809.099976, "low": 786.900024, "close": 793.099976, "volume": 25359}, "trend_line": 691.646661, "activity_lines": {"activity_5": 789.886646, "activity_10": 783.703622, "activity_20": 751.977133, "activity_30": 726.866659}, "trend_signal": 1, "fair_value": 670.034613, "relative_strength": 5.154836, "rate_of_change": 1.0170149768609362, "market_dynamics": 1.350147, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.5, "high": 816.400024, "low": 788.0, "close": 812.799988, "volume": 48403}, "trend_line": 699.529995, "activity_lines": {"activity_5": 798.359982, "activity_10": 790.647258, "activity_20": 760.416657, "activity_30": 734.683003}, "trend_signal": 1, "fair_value": 671.94551, "relative_strength": 5.99713, "rate_of_change": 1.139792099712022, "market_dynamics": 1.439515, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.599976, "high": 816.0, "low": 791.200012, "close": 796.599976, "volume": 36943}, "trend_line": 706.603327, "activity_lines": {"activity_5": 798.986646, "activity_10": 793.043619, "activity_20": 766.504274, "activity_30": 740.945583}, "trend_signal": 1, "fair_value": 673.617305, "relative_strength": 7.428631, "rate_of_change": 1.011154925529684, "market_dynamics": 1.327838, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.200012, "high": 796.299988, "low": 777.5, "close": 777.700012, "volume": 25125}, "trend_line": 712.569993, "activity_lines": {"activity_5": 792.873324, "activity_10": 791.243624, "activity_20": 770.1738, "activity_30": 745.532465}, "trend_signal": 1, "fair_value": 675.196151, "relative_strength": 5.882015, "rate_of_change": 0.8444152145918099, "market_dynamics": 0.988656, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.599976, "high": 792.5, "low": 761.599976, "close": 765.400024, "volume": 25735}, "trend_line": 718.063328, "activity_lines": {"activity_5": 783.08667, "activity_10": 787.092721, "activity_20": 772.15285, "activity_30": 748.940855}, "trend_signal": 1, "fair_value": 676.573074, "relative_strength": 6.196178, "rate_of_change": 0.7709186541623009, "market_dynamics": 0.506398, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.0, "high": 805.299988, "low": 768.599976, "close": 782.400024, "volume": 22152}, "trend_line": 723.02333, "activity_lines": {"activity_5": 780.846679, "activity_10": 786.1, "activity_20": 775.361425, "activity_30": 753.091609}, "trend_signal": 1, "fair_value": 677.949998, "relative_strength": 8.421731, "rate_of_change": 0.6907471537106588, "market_dynamics": -0.09554, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.200012, "high": 818.200012, "low": 786.200012, "close": 816.299988, "volume": 24352}, "trend_line": 727.859996, "activity_lines": {"activity_5": 790.620007, "activity_10": 791.394545, "activity_20": 781.28571, "activity_30": 759.109458}, "trend_signal": 1, "fair_value": 679.707049, "relative_strength": 11.733368, "rate_of_change": 0.6689501983290134, "market_dynamics": -0.414421, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.400024, "high": 825.700012, "low": 806.0, "close": 815.299988, "volume": 25585}, "trend_line": 733.266663, "activity_lines": {"activity_5": 799.826668, "activity_10": 795.776362, "activity_20": 786.438566, "activity_30": 764.750748}, "trend_signal": 1, "fair_value": 681.534613, "relative_strength": 12.417033, "rate_of_change": 0.742816891945243, "market_dynamics": -0.474442, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.099976, "high": 828.200012, "low": 807.400024, "close": 812.5, "volume": 24101}, "trend_line": 738.596663, "activity_lines": {"activity_5": 806.853333, "activity_10": 799.18909, "activity_20": 790.644281, "activity_30": 769.862576}, "trend_signal": 1, "fair_value": 683.415382, "relative_strength": 10.999398, "rate_of_change": 0.7268842658404124, "market_dynamics": -0.400377, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.599976, "high": 813.599976, "low": 786.5, "close": 792.599976, "volume": 30196}, "trend_line": 743.599996, "activity_lines": {"activity_5": 804.926656, "activity_10": 798.467269, "activity_20": 792.309518, "activity_30": 773.346661}, "trend_signal": 1, "fair_value": 685.067946, "relative_strength": 10.74924, "rate_of_change": 0.6774107236929119, "market_dynamics": -0.36757, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.700012, "high": 801.400024, "low": 782.599976, "close": 795.900024, "volume": 27120}, "trend_line": 748.37333, "activity_lines": {"activity_5": 802.286666, "activity_10": 798.363637, "activity_20": 793.755711, "activity_30": 776.720856}, "trend_signal": 1, "fair_value": 686.672434, "relative_strength": 12.539198, "rate_of_change": 0.6419222734907031, "market_dynamics": -0.434723, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.299988, "high": 807.200012, "low": 785.599976, "close": 797.700012, "volume": 35695}, "trend_line": 753.533329, "activity_lines": {"activity_5": 799.346671, "activity_10": 798.536367, "activity_20": 794.900474, "activity_30": 779.903223}, "trend_signal": 1, "fair_value": 688.219229, "relative_strength": 13.967774, "rate_of_change": 0.6894953084445127, "market_dynamics": -0.459336, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.200012, "high": 827.0, "low": 800.0, "close": 815.5, "volume": 24564}, "trend_line": 758.489996, "activity_lines": {"activity_5": 803.580005, "activity_10": 802.220003, "activity_20": 797.392856, "activity_30": 783.901072}, "trend_signal": 1, "fair_value": 689.772434, "relative_strength": 16.69402, "rate_of_change": 0.6577900152841201, "market_dynamics": -0.450504, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.900024, "high": 820.200012, "low": 782.900024, "close": 782.900024, "volume": 25114}, "trend_line": 762.296663, "activity_lines": {"activity_5": 796.933345, "activity_10": 799.632734, "activity_20": 796.49143, "activity_30": 785.475913}, "trend_signal": 1, "fair_value": 691.255767, "relative_strength": 14.849781, "rate_of_change": 0.5018743846425032, "market_dynamics": -0.570842, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.700012, "high": 792.900024, "low": 764.0, "close": 767.099976, "volume": 27222}, "trend_line": 765.079997, "activity_lines": {"activity_5": 786.993335, "activity_10": 794.078183, "activity_20": 794.030475, "activity_30": 785.785804}, "trend_signal": 1, "fair_value": 692.742947, "relative_strength": 13.234803, "rate_of_change": 0.36512477819938743, "market_dynamics": -0.72105, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.599976, "high": 801.299988, "low": 763.200012, "close": 801.299988, "volume": 34985}, "trend_line": 769.299996, "activity_lines": {"activity_5": 790.153329, "activity_10": 794.710908, "activity_20": 794.836189, "activity_30": 788.122578}, "trend_signal": 1, "fair_value": 694.218588, "relative_strength": 14.03166, "rate_of_change": 0.5515761772033253, "market_dynamics": -0.742457, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 801.299988, "high": 820.799988, "low": 800.5, "close": 820.0, "volume": 26725}, "trend_line": 774.156663, "activity_lines": {"activity_5": 799.186662, "activity_10": 798.399999, "activity_20": 797.365237, "activity_30": 791.393546}, "trend_signal": 1, "fair_value": 695.85769, "relative_strength": 15.918012, "rate_of_change": 0.6313098953922283, "market_dynamics": -0.71291, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.799988, "high": 835.0, "low": 821.799988, "close": 827.5, "volume": 33631}, "trend_line": 779.326662, "activity_lines": {"activity_5": 809.233329, "activity_10": 803.385454, "activity_20": 800.399523, "activity_30": 794.835051}, "trend_signal": 1, "fair_value": 697.506408, "relative_strength": 11.592218, "rate_of_change": 0.6678233550255028, "market_dynamics": -0.360239, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.599976, "high": 842.400024, "low": 824.0, "close": 831.900024, "volume": 26820}, "trend_line": 784.489996, "activity_lines": {"activity_5": 819.946671, "activity_10": 808.949094, "activity_20": 803.674288, "activity_30": 798.226881}, "trend_signal": 1, "fair_value": 699.126921, "relative_strength": 11.057535, "rate_of_change": 0.6625378357708444, "market_dynamics": -0.004871, "expectation": {"probability": 58.0061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 829.700012, "high": 838.5, "low": 826.0, "close": 834.400024, "volume": 31350}, "trend_line": 789.616665, "activity_lines": {"activity_5": 828.22668, "activity_10": 814.614553, "activity_20": 806.959528, "activity_30": 801.446883}, "trend_signal": 1, "fair_value": 700.75064, "relative_strength": 8.596103, "rate_of_change": 0.6535034259378869, "market_dynamics": 0.230292, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 834.400024, "high": 851.400024, "low": 834.400024, "close": 849.799988, "volume": 9489}, "trend_line": 794.723332, "activity_lines": {"activity_5": 837.153341, "activity_10": 822.320004, "activity_20": 811.517146, "activity_30": 805.329678}, "trend_signal": 1, "fair_value": 702.534614, "relative_strength": 7.904341, "rate_of_change": 0.6467273585214941, "market_dynamics": 0.335237, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.599976, "high": 871.5, "low": 848.5, "close": 870.099976, "volume": 64043}, "trend_line": 799.569997, "activity_lines": {"activity_5": 849.61333, "activity_10": 832.736363, "activity_20": 817.738096, "activity_30": 810.192687}, "trend_signal": 1, "fair_value": 704.36346, "relative_strength": 10.142877, "rate_of_change": 0.6098556321232955, "market_dynamics": 0.59138, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.400024, "high": 876.200012, "low": 863.900024, "close": 868.700012, "volume": 26531}, "trend_line": 803.366665, "activity_lines": {"activity_5": 858.266667, "activity_10": 841.581819, "activity_20": 823.552859, "activity_30": 814.652688}, "trend_signal": 1, "fair_value": 706.177563, "relative_strength": 9.811596, "rate_of_change": 0.474838727596737, "market_dynamics": 0.737105, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.400024, "high": 874.900024, "low": 864.299988, "close": 871.299988, "volume": 8905}, "trend_line": 806.696663, "activity_lines": {"activity_5": 865.039994, "activity_10": 849.932726, "activity_20": 829.271905, "activity_30": 819.035483}, "trend_signal": 1, "fair_value": 707.972434, "relative_strength": 9.369531, "rate_of_change": 0.4145053740809537, "market_dynamics": 0.815737, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.400024, "high": 870.900024, "low": 846.299988, "close": 850.299988, "volume": 28416}, "trend_line": 809.403331, "activity_lines": {"activity_5": 862.186658, "activity_10": 852.858179, "activity_20": 832.545237, "activity_30": 821.848601}, "trend_signal": 1, "fair_value": 709.580768, "relative_strength": 7.258557, "rate_of_change": 0.3355248786990503, "market_dynamics": 0.894323, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.099976, "high": 877.700012, "low": 846.299988, "close": 874.200012, "volume": 37978}, "trend_line": 812.236664, "activity_lines": {"activity_5": 866.239998, "activity_10": 858.616363, "activity_20": 837.690476, "activity_30": 826.029032}, "trend_signal": 1, "fair_value": 711.342306, "relative_strength": 8.989959, "rate_of_change": 0.35005205581493204, "market_dynamics": 0.788159, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.900024, "high": 897.099976, "low": 869.900024, "close": 896.0, "volume": 36238}, "trend_line": 816.233331, "activity_lines": {"activity_5": 875.933333, "activity_10": 867.012726, "activity_20": 844.474762, "activity_30": 831.433118}, "trend_signal": 1, "fair_value": 713.125639, "relative_strength": 12.080004, "rate_of_change": 0.4920569554589821, "market_dynamics": 0.860771, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.299988, "high": 925.900024, "low": 904.799988, "close": 917.5, "volume": 34291}, "trend_line": 820.483331, "activity_lines": {"activity_5": 891.066667, "activity_10": 877.936363, "activity_20": 852.927143, "activity_30": 837.966452}, "trend_signal": 1, "fair_value": 715.141024, "relative_strength": 11.475664, "rate_of_change": 0.5206844462959085, "market_dynamics": 1.062611, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.299988, "high": 929.0, "low": 901.599976, "close": 929.0, "volume": 36041}, "trend_line": 825.313332, "activity_lines": {"activity_5": 906.780001, "activity_10": 889.314544, "activity_20": 861.988095, "activity_30": 844.967527}, "trend_signal": 1, "fair_value": 717.01987, "relative_strength": 12.645723, "rate_of_change": 0.5886775291477463, "market_dynamics": 1.354277, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.200012, "high": 947.200012, "low": 928.0, "close": 945.700012, "volume": 40294}, "trend_line": 830.383333, "activity_lines": {"activity_5": 924.213338, "activity_10": 901.963637, "activity_20": 872.084763, "activity_30": 852.73441}, "trend_signal": 1, "fair_value": 718.984614, "relative_strength": 14.020458, "rate_of_change": 0.6143122621942629, "market_dynamics": 1.562134, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 948.099976, "high": 953.700012, "low": 931.599976, "close": 941.700012, "volume": 40593}, "trend_line": 835.336668, "activity_lines": {"activity_5": 933.953341, "activity_10": 911.861822, "activity_20": 881.071431, "activity_30": 859.916131}, "trend_signal": 1, "fair_value": 720.942947, "relative_strength": 11.707834, "rate_of_change": 0.596511852195381, "market_dynamics": 1.73843, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.900024, "high": 952.0, "low": 917.099976, "close": 946.0, "volume": 27800}, "trend_line": 839.776668, "activity_lines": {"activity_5": 940.626672, "activity_10": 920.870913, "activity_20": 889.773335, "activity_30": 867.055701}, "trend_signal": 1, "fair_value": 723.122434, "relative_strength": 9.756012, "rate_of_change": 0.5315222197333184, "market_dynamics": 1.761472, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.599976, "high": 958.700012, "low": 936.0, "close": 957.700012, "volume": 28186}, "trend_line": 845.146669, "activity_lines": {"activity_5": 947.866675, "activity_10": 930.627278, "activity_20": 898.883336, "activity_30": 874.663658}, "trend_signal": 1, "fair_value": 725.531408, "relative_strength": 8.62435, "rate_of_change": 0.639455846372717, "market_dynamics": 1.762897, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.299988, "high": 964.400024, "low": 937.5, "close": 947.700012, "volume": 44292}, "trend_line": 850.813336, "activity_lines": {"activity_5": 949.093343, "activity_10": 936.94728, "activity_20": 906.363813, "activity_30": 881.280003}, "trend_signal": 1, "fair_value": 727.724357, "relative_strength": 6.535748, "rate_of_change": 0.6704950995908232, "market_dynamics": 1.741944, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.400024, "high": 951.200012, "low": 931.799988, "close": 932.799988, "volume": 26100}, "trend_line": 856.393335, "activity_lines": {"activity_5": 944.106669, "activity_10": 939.169095, "activity_20": 911.640479, "activity_30": 886.569464}, "trend_signal": 1, "fair_value": 729.792947, "relative_strength": 3.872516, "rate_of_change": 0.6558429168768847, "market_dynamics": 1.411507, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.299988, "high": 969.900024, "low": 936.0, "close": 965.599976, "volume": 20426}, "trend_line": 862.5, "activity_lines": {"activity_5": 950.913326, "activity_10": 945.854544, "activity_20": 919.251905, "activity_30": 893.615054}, "trend_signal": 1, "fair_value": 732.042306, "relative_strength": 5.596674, "rate_of_change": 0.7130677867781422, "market_dynamics": 1.219572, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.0, "high": 967.599976, "low": 957.5, "close": 964.299988, "volume": 26641}, "trend_line": 867.433333, "activity_lines": {"activity_5": 955.693323, "activity_10": 950.641815, "activity_20": 925.957142, "activity_30": 900.182795}, "trend_signal": 1, "fair_value": 734.139742, "relative_strength": 3.48737, "rate_of_change": 0.5719806376811534, "market_dynamics": 0.994769, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 972.299988, "high": 973.0, "low": 942.0, "close": 953.200012, "volume": 25367}, "trend_line": 872.030001, "activity_lines": {"activity_5": 955.553329, "activity_10": 952.16909, "activity_20": 930.918095, "activity_30": 905.716129}, "trend_signal": 1, "fair_value": 736.068588, "relative_strength": 3.719103, "rate_of_change": 0.5299159975905633, "market_dynamics": 0.582041, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.599976, "high": 978.200012, "low": 944.200012, "close": 970.700012, "volume": 30888}, "trend_line": 877.303335, "activity_lines": {"activity_5": 961.546667, "activity_10": 956.229092, "activity_20": 936.947144, "activity_30": 912.081937}, "trend_signal": 1, "fair_value": 738.066665, "relative_strength": 6.59945, "rate_of_change": 0.6047193323570043, "market_dynamics": 0.589967, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.599976, "high": 974.599976, "low": 918.0, "close": 918.0, "volume": 33296}, "trend_line": 881.483335, "activity_lines": {"activity_5": 948.440002, "activity_10": 949.949091, "activity_20": 937.296191, "activity_30": 914.707528}, "trend_signal": 1, "fair_value": 739.777563, "relative_strength": 1.546697, "rate_of_change": 0.47646006041913247, "market_dynamics": 0.168897, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.5, "high": 947.700012, "low": 911.900024, "close": 945.400024, "volume": 32411}, "trend_line": 886.466669, "activity_lines": {"activity_5": 945.453345, "activity_10": 949.15455, "activity_20": 939.85667, "activity_30": 918.831185}, "trend_signal": 1, "fair_value": 741.662178, "relative_strength": 1.771827, "rate_of_change": 0.5653350213365081, "market_dynamics": -0.17259, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.0, "high": 950.400024, "low": 923.5, "close": 945.599976, "volume": 19316}, "trend_line": 891.396667, "activity_lines": {"activity_5": 943.880001, "activity_10": 948.32909, "activity_20": 941.980953, "activity_30": 922.646237}, "trend_signal": 1, "fair_value": 743.619229, "relative_strength": 2.314434, "rate_of_change": 0.5561402557370101, "market_dynamics": -0.425196, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.299988, "high": 964.599976, "low": 948.299988, "close": 960.5, "volume": 17321}, "trend_line": 896.230001, "activity_lines": {"activity_5": 948.519999, "activity_10": 950.22, "activity_20": 945.164763, "activity_30": 927.104517}, "trend_signal": 1, "fair_value": 745.797435, "relative_strength": -0.618158, "rate_of_change": 0.5422203356746493, "market_dynamics": -0.753919, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.700012, "high": 980.099976, "low": 956.400024, "close": 974.0, "volume": 22575}, "trend_line": 902.6, "activity_lines": {"activity_5": 957.173332, "activity_10": 954.514545, "activity_20": 949.197144, "activity_30": 932.121936}, "trend_signal": 1, "fair_value": 748.047435, "relative_strength": 0.863067, "rate_of_change": 0.7107549393450853, "market_dynamics": -0.693368, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.599976, "high": 996.599976, "low": 974.299988, "close": 990.400024, "volume": 21518}, "trend_line": 910.043335, "activity_lines": {"activity_5": 971.07334, "activity_10": 961.312732, "activity_20": 954.302384, "activity_30": 937.786454}, "trend_signal": 1, "fair_value": 750.321794, "relative_strength": 2.402338, "rate_of_change": 0.8246548858852131, "market_dynamics": -0.616308, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.299988, "high": 993.0, "low": 961.099976, "close": 961.799988, "volume": 22960}, "trend_line": 915.393335, "activity_lines": {"activity_5": 970.613334, "activity_10": 961.863639, "activity_20": 956.016668, "activity_30": 941.125593}, "trend_signal": 1, "fair_value": 752.398717, "relative_strength": 0.349051, "rate_of_change": 0.5878840923547913, "market_dynamics": -0.560797, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.900024, "high": 1006.799988, "low": 969.700012, "close": 1005.799988, "volume": 22236}, "trend_line": 921.586668, "activity_lines": {"activity_5": 983.726664, "activity_10": 970.483636, "activity_20": 961.504286, "activity_30": 946.95828}, "trend_signal": 1, "fair_value": 754.670512, "relative_strength": 4.372621, "rate_of_change": 0.6765761518244015, "market_dynamics": -0.370523, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.799988, "high": 1049.800049, "low": 1005.400024, "close": 1046.199951, "volume": 30031}, "trend_line": 928.876666, "activity_lines": {"activity_5": 1006.293315, "activity_10": 985.694536, "activity_20": 970.316662, "activity_30": 954.997847}, "trend_signal": 1, "fair_value": 757.091665, "relative_strength": 11.505976, "rate_of_change": 0.7910268510958937, "market_dynamics": 0.033178, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.199951, "high": 1068.400024, "low": 1046.0, "close": 1054.199951, "volume": 30920}, "trend_line": 936.286664, "activity_lines": {"activity_5": 1025.813302, "activity_10": 1000.669073, "activity_20": 979.278086, "activity_30": 963.08322}, "trend_signal": 1, "fair_value": 759.499357, "relative_strength": 10.990528, "rate_of_change": 0.7977375545355742, "market_dynamics": 0.419604, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1052.400024, "high": 1067.400024, "low": 1036.199951, "close": 1058.800049, "volume": 26949}, "trend_line": 943.766665, "activity_lines": {"activity_5": 1041.519991, "activity_10": 1014.961811, "activity_20": 988.081424, "activity_30": 970.987309}, "trend_signal": 1, "fair_value": 761.812819, "relative_strength": 10.663163, "rate_of_change": 0.7989007306847656, "market_dynamics": 0.860311, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.199951, "high": 1072.800049, "low": 1039.800049, "close": 1072.599976, "volume": 26465}, "trend_line": 951.193331, "activity_lines": {"activity_5": 1057.266655, "activity_10": 1029.203626, "activity_20": 997.66047, "activity_30": 979.299136}, "trend_signal": 1, "fair_value": 764.172434, "relative_strength": 10.333648, "rate_of_change": 0.7869176010788592, "market_dynamics": 1.152059, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.0, "high": 1089.400024, "low": 1057.400024, "close": 1070.199951, "volume": 28298}, "trend_line": 957.86333, "activity_lines": {"activity_5": 1064.826644, "activity_10": 1040.696346, "activity_20": 1006.387608, "activity_30": 986.976982}, "trend_signal": 1, "fair_value": 766.518588, "relative_strength": 8.176694, "rate_of_change": 0.7012243234493488, "market_dynamics": 1.177317, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1077.199951, "low": 1026.0, "close": 1026.0, "volume": 30184}, "trend_line": 963.106663, "activity_lines": {"activity_5": 1053.359985, "activity_10": 1041.887257, "activity_20": 1010.313799, "activity_30": 991.372896}, "trend_signal": 1, "fair_value": 768.458972, "relative_strength": 6.708503, "rate_of_change": 0.5473988653475237, "market_dynamics": 0.988436, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 986.900024, "close": 997.200012, "volume": 37328}, "trend_line": 967.30333, "activity_lines": {"activity_5": 1033.639994, "activity_10": 1036.650898, "activity_20": 1011.171897, "activity_30": 993.572467}, "trend_signal": 1, "fair_value": 770.296152, "relative_strength": 2.152083, "rate_of_change": 0.43574270236358376, "market_dynamics": 0.829225, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.599976, "high": 1032.400024, "low": 956.0, "close": 962.799988, "volume": 31296}, "trend_line": 971.05333, "activity_lines": {"activity_5": 1006.253324, "activity_10": 1024.73817, "activity_20": 1008.518086, "activity_30": 993.281929}, "trend_signal": 1, "fair_value": 771.827562, "relative_strength": 2.681346, "rate_of_change": 0.3876757045796586, "market_dynamics": 0.406629, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.799988, "high": 970.299988, "low": 896.299988, "close": 962.799988, "volume": 85708}, "trend_line": 974.006663, "activity_lines": {"activity_5": 985.266659, "activity_10": 1013.327262, "activity_20": 1005.721419, "activity_30": 992.749455}, "trend_signal": 1, "fair_value": 773.364101, "relative_strength": 2.131596, "rate_of_change": 0.3041370549648435, "market_dynamics": 0.010282, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.0, "high": 1018.400024, "low": 963.5, "close": 1010.400024, "volume": 34522}, "trend_line": 977.819997, "activity_lines": {"activity_5": 987.466671, "activity_10": 1010.552723, "activity_20": 1007.471422, "activity_30": 995.097414}, "trend_signal": 1, "fair_value": 775.174998, "relative_strength": 3.449455, "rate_of_change": 0.39151005273974604, "market_dynamics": -0.24532, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.599976, "high": 1024.0, "low": 999.900024, "close": 1005.200012, "volume": 25830}, "trend_line": 980.743331, "activity_lines": {"activity_5": 991.920007, "activity_10": 1006.749091, "activity_20": 1008.506662, "activity_30": 996.863867}, "trend_signal": 1, "fair_value": 776.891024, "relative_strength": 1.058943, "rate_of_change": 0.2989644319986297, "market_dynamics": -0.551581, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1006.599976, "high": 1012.599976, "low": 989.700012, "close": 1002.599976, "volume": 22487}, "trend_line": 983.196663, "activity_lines": {"activity_5": 996.893331, "activity_10": 1003.218179, "activity_20": 1009.04666, "activity_30": 998.273973}, "trend_signal": 1, "fair_value": 778.548716, "relative_strength": -0.71574, "rate_of_change": 0.2501502607719422, "market_dynamics": -0.658653, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1007.200012, "high": 1012.599976, "low": 949.599976, "close": 951.599976, "volume": 27969}, "trend_line": 983.393329, "activity_lines": {"activity_5": 984.506657, "activity_10": 991.35272, "activity_20": 1004.577611, "activity_30": 996.235477}, "trend_signal": 1, "fair_value": 779.888459, "relative_strength": -2.657872, "rate_of_change": 0.02000271231596422, "market_dynamics": -0.866683, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.700012, "high": 1006.0, "low": 955.5, "close": 1005.400024, "volume": 24912}, "trend_line": 985.516663, "activity_lines": {"activity_5": 990.8, "activity_10": 991.218181, "activity_20": 1005.072376, "activity_30": 997.655264}, "trend_signal": 1, "fair_value": 781.606408, "relative_strength": 0.563513, "rate_of_change": 0.21591909741336063, "market_dynamics": -0.986432, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.599976, "high": 1022.799988, "low": 990.5, "close": 1011.0, "volume": 25951}, "trend_line": 987.683329, "activity_lines": {"activity_5": 996.119999, "activity_10": 993.323636, "activity_20": 1005.814757, "activity_30": 999.29935}, "trend_signal": 1, "fair_value": 783.380126, "relative_strength": 0.901284, "rate_of_change": 0.21985077283264198, "market_dynamics": -1.021423, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.0, "high": 1042.199951, "low": 1011.799988, "close": 1025.400024, "volume": 26620}, "trend_line": 989.939996, "activity_lines": {"activity_5": 1006.200008, "activity_10": 999.123641, "activity_20": 1007.617141, "activity_30": 1001.732685}, "trend_signal": 1, "fair_value": 785.366665, "relative_strength": -1.654821, "rate_of_change": 0.22848082312827953, "market_dynamics": -0.96402, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.400024, "high": 1045.800049, "low": 1013.200012, "close": 1034.800049, "volume": 33468}, "trend_line": 992.843331, "activity_lines": {"activity_5": 1018.066691, "activity_10": 1006.643649, "activity_20": 1010.005718, "activity_30": 1004.626882}, "trend_signal": 1, "fair_value": 787.35705, "relative_strength": 1.014246, "rate_of_change": 0.29328393758525173, "market_dynamics": -0.758429, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.400024, "high": 1060.0, "low": 1028.800049, "close": 1057.599976, "volume": 23110}, "trend_line": 997.003331, "activity_lines": {"activity_5": 1035.386678, "activity_10": 1017.625462, "activity_20": 1014.276192, "activity_30": 1008.80473}, "trend_signal": 1, "fair_value": 789.420511, "relative_strength": 1.859682, "rate_of_change": 0.4189986345388433, "market_dynamics": -0.571266, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.599976, "high": 1079.199951, "low": 1051.800049, "close": 1070.199951, "volume": 30588}, "trend_line": 1000.489996, "activity_lines": {"activity_5": 1049.83999, "activity_10": 1029.174543, "activity_20": 1019.426664, "activity_30": 1013.527093}, "trend_signal": 1, "fair_value": 791.509613, "relative_strength": 1.530424, "rate_of_change": 0.3497144785366837, "market_dynamics": -0.270969, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1068.0, "high": 1084.199951, "low": 1063.0, "close": 1082.599976, "volume": 32582}, "trend_line": 1004.433329, "activity_lines": {"activity_5": 1064.106649, "activity_10": 1041.025447, "activity_20": 1025.2419, "activity_30": 1018.824511}, "trend_signal": 1, "fair_value": 793.517305, "relative_strength": 3.603284, "rate_of_change": 0.3941401728918376, "market_dynamics": 0.131673, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1082.800049, "high": 1088.599976, "low": 1047.199951, "close": 1060.199951, "volume": 41774}, "trend_line": 1007.999994, "activity_lines": {"activity_5": 1066.133301, "activity_10": 1047.490894, "activity_20": 1028.558087, "activity_30": 1022.422357}, "trend_signal": 1, "fair_value": 795.17051, "relative_strength": 2.474234, "rate_of_change": 0.3550922591896647, "market_dynamics": 0.457992, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.800049, "high": 1124.800049, "low": 1043.400024, "close": 1124.800049, "volume": 44273}, "trend_line": 1013.136662, "activity_lines": {"activity_5": 1087.373324, "activity_10": 1064.701813, "activity_20": 1037.959997, "activity_30": 1029.957845}, "trend_signal": 1, "fair_value": 797.259613, "relative_strength": 8.758265, "rate_of_change": 0.5095900823983522, "market_dynamics": 0.869447, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.599976, "high": 1146.800049, "low": 1108.199951, "close": 1109.199951, "volume": 43351}, "trend_line": 1019.509994, "activity_lines": {"activity_5": 1097.413314, "activity_10": 1076.854532, "activity_20": 1045.539992, "activity_30": 1036.155476}, "trend_signal": 1, "fair_value": 799.055767, "relative_strength": 7.055735, "rate_of_change": 0.6290693288523009, "market_dynamics": 1.166129, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.599976, "high": 1144.400024, "low": 1097.0, "close": 1138.0, "volume": 54510}, "trend_line": 1025.929993, "activity_lines": {"activity_5": 1113.613322, "activity_10": 1091.378169, "activity_20": 1055.62285, "activity_30": 1043.799993}, "trend_signal": 1, "fair_value": 801.202562, "relative_strength": 8.928264, "rate_of_change": 0.6297141801240608, "market_dynamics": 1.324093, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.599976, "high": 1142.599976, "low": 1116.199951, "close": 1133.599976, "volume": 32282}, "trend_line": 1032.196659, "activity_lines": {"activity_5": 1123.826652, "activity_10": 1102.690894, "activity_20": 1064.975229, "activity_30": 1050.746443}, "trend_signal": 1, "fair_value": 803.433331, "relative_strength": 6.566662, "rate_of_change": 0.6108278384254223, "market_dynamics": 1.345428, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.0, "high": 1170.599976, "low": 1134.599976, "close": 1167.800049, "volume": 54807}, "trend_line": 1039.106661, "activity_lines": {"activity_5": 1142.040007, "activity_10": 1117.992723, "activity_20": 1077.282854, "activity_30": 1059.495049}, "trend_signal": 1, "fair_value": 805.741664, "relative_strength": 5.452364, "rate_of_change": 0.6694462668281197, "market_dynamics": 1.38184, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.199951, "high": 1192.400024, "low": 1155.800049, "close": 1183.599976, "volume": 52608}, "trend_line": 1046.093327, "activity_lines": {"activity_5": 1158.346664, "activity_10": 1133.578174, "activity_20": 1090.419994, "activity_30": 1068.817199}, "trend_signal": 1, "fair_value": 808.241664, "relative_strength": 6.538901, "rate_of_change": 0.6723723619744955, "market_dynamics": 1.474395, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1186.0, "high": 1205.400024, "low": 1141.0, "close": 1177.0, "volume": 68225}, "trend_line": 1052.313326, "activity_lines": {"activity_5": 1168.533334, "activity_10": 1145.258177, "activity_20": 1102.040947, "activity_30": 1077.26279}, "trend_signal": 1, "fair_value": 810.562177, "relative_strength": 8.446071, "rate_of_change": 0.5945931246725098, "market_dynamics": 1.528286, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.0, "high": 1192.0, "low": 1168.400024, "close": 1175.0, "volume": 22707}, "trend_line": 1059.419993, "activity_lines": {"activity_5": 1173.533333, "activity_10": 1154.403633, "activity_20": 1112.451424, "activity_30": 1085.17806}, "trend_signal": 1, "fair_value": 812.812818, "relative_strength": 7.465549, "rate_of_change": 0.6753375467564892, "market_dynamics": 1.554425, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.599976, "high": 1180.400024, "low": 1162.599976, "close": 1180.400024, "volume": 25338}, "trend_line": 1065.239994, "activity_lines": {"activity_5": 1177.866675, "activity_10": 1162.625457, "activity_20": 1122.365712, "activity_30": 1092.983223}, "trend_signal": 1, "fair_value": 815.391023, "relative_strength": 8.077666, "rate_of_change": 0.5493572934676576, "market_dynamics": 1.445273, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.400024, "high": 1195.199951, "low": 1156.0, "close": 1160.400024, "volume": 49276}, "trend_line": 1069.046663, "activity_lines": {"activity_5": 1172.413346, "activity_10": 1165.432735, "activity_20": 1129.565715, "activity_30": 1099.12258}, "trend_signal": 1, "fair_value": 817.906408, "relative_strength": 4.438316, "rate_of_change": 0.3573531806392219, "market_dynamics": 1.233054, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.199951, "high": 1197.199951, "low": 1149.800049, "close": 1191.199951, "volume": 47135}, "trend_line": 1073.61333, "activity_lines": {"activity_5": 1177.719995, "activity_10": 1172.01818, "activity_20": 1138.959996, "activity_30": 1107.003437}, "trend_signal": 1, "fair_value": 820.8141, "relative_strength": 3.574856, "rate_of_change": 0.42717190540445327, "market_dynamics": 1.092305, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.199951, "high": 1202.800049, "low": 1177.599976, "close": 1190.199951, "volume": 48122}, "trend_line": 1077.993327, "activity_lines": {"activity_5": 1182.186645, "activity_10": 1177.214535, "activity_20": 1147.360944, "activity_30": 1114.525154}, "trend_signal": 1, "fair_value": 823.829485, "relative_strength": 1.056043, "rate_of_change": 0.4079678295350528, "market_dynamics": 1.047575, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.199951, "high": 1202.599976, "low": 1124.199951, "close": 1199.0, "volume": 76457}, "trend_line": 1082.206661, "activity_lines": {"activity_5": 1188.706649, "activity_10": 1182.538172, "activity_20": 1155.463801, "activity_30": 1122.332037}, "trend_signal": 1, "fair_value": 826.89551, "relative_strength": 0.214864, "rate_of_change": 0.3908497292581137, "market_dynamics": 1.04096, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.599976, "high": 1204.199951, "low": 1170.800049, "close": 1193.0, "volume": 70897}, "trend_line": 1086.299996, "activity_lines": {"activity_5": 1191.626652, "activity_10": 1185.66181, "activity_20": 1162.073326, "activity_30": 1129.479994}, "trend_signal": 1, "fair_value": 829.917946, "relative_strength": -0.499413, "rate_of_change": 0.3782396789368888, "market_dynamics": 1.010703, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.0, "high": 1208.0, "low": 1185.199951, "close": 1200.800049, "volume": 33282}, "trend_line": 1092.126664, "activity_lines": {"activity_5": 1196.306673, "activity_10": 1189.123637, "activity_20": 1168.559045, "activity_30": 1136.867094}, "trend_signal": 1, "fair_value": 833.130126, "relative_strength": -3.023516, "rate_of_change": 0.5363774299415469, "market_dynamics": 0.711498, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1210.0, "high": 1218.0, "low": 1197.0, "close": 1200.800049, "volume": 37243}, "trend_line": 1098.913332, "activity_lines": {"activity_5": 1198.293359, "activity_10": 1191.985465, "activity_20": 1174.209527, "activity_30": 1143.87828}, "trend_signal": 1, "fair_value": 836.271793, "relative_strength": -2.026041, "rate_of_change": 0.621417663693283, "market_dynamics": 0.499164, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.0, "high": 1188.0, "low": 1122.0, "close": 1135.599976, "volume": 65503}, "trend_line": 1104.673332, "activity_lines": {"activity_5": 1177.906682, "activity_10": 1182.680005, "activity_20": 1172.860001, "activity_30": 1146.245161}, "trend_signal": 1, "fair_value": 838.983331, "relative_strength": -8.313029, "rate_of_change": 0.5241541650529352, "market_dynamics": 0.043604, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.800049, "high": 1152.0, "low": 1045.400024, "close": 1045.800049, "volume": 102035}, "trend_line": 1107.44, "activity_lines": {"activity_5": 1131.226693, "activity_10": 1157.800013, "activity_20": 1162.586673, "activity_30": 1142.446884}, "trend_signal": 1, "fair_value": 841.231409, "relative_strength": -17.017226, "rate_of_change": 0.2504512347547086, "market_dynamics": -0.370947, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.599976, "high": 1060.199951, "low": 1009.0, "close": 1033.199951, "volume": 106605}, "trend_line": 1108.199998, "activity_lines": {"activity_5": 1090.560002, "activity_10": 1132.978185, "activity_20": 1151.229525, "activity_30": 1137.657204}, "trend_signal": 0, "fair_value": 843.171793, "relative_strength": -17.734284, "rate_of_change": 0.06862656216138083, "market_dynamics": -0.582207, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.800049, "high": 1052.400024, "low": 1017.0, "close": 1038.800049, "volume": 45709}, "trend_line": 1109.319999, "activity_lines": {"activity_5": 1062.413346, "activity_10": 1111.850921, "activity_20": 1140.640959, "activity_30": 1133.179788}, "trend_signal": 0, "fair_value": 844.998075, "relative_strength": -16.720138, "rate_of_change": 0.101064880167957, "market_dynamics": -0.920367, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1056.800049, "high": 1076.800049, "low": 1020.200012, "close": 1022.0, "volume": 53902}, "trend_line": 1109.966667, "activity_lines": {"activity_5": 1039.466675, "activity_10": 1089.880012, "activity_20": 1128.554292, "activity_30": 1127.546239}, "trend_signal": 0, "fair_value": 846.692306, "relative_strength": -16.301586, "rate_of_change": 0.058294090125735054, "market_dynamics": -1.049192, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.200012, "high": 1030.199951, "low": 914.0, "close": 925.0, "volume": 99950}, "trend_line": 1109.080001, "activity_lines": {"activity_5": 996.106673, "activity_10": 1053.349101, "activity_20": 1107.719053, "activity_30": 1115.612906}, "trend_signal": 0, "fair_value": 847.821793, "relative_strength": -17.343762, "rate_of_change": -0.0798822186612454, "market_dynamics": -1.072308, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 857.599976, "high": 989.200012, "low": 851.799988, "close": 924.299988, "volume": 149238}, "trend_line": 1106.376666, "activity_lines": {"activity_5": 966.553333, "activity_10": 1021.512733, "activity_20": 1087.69429, "activity_30": 1103.691615}, "trend_signal": 0, "fair_value": 849.030126, "relative_strength": -16.060267, "rate_of_change": -0.24374571695122937, "market_dynamics": -1.065933, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.200012, "high": 968.599976, "low": 913.0, "close": 918.700012, "volume": 41726}, "trend_line": 1103.3, "activity_lines": {"activity_5": 943.233337, "activity_10": 993.652733, "activity_20": 1068.153815, "activity_30": 1091.583443}, "trend_signal": 0, "fair_value": 850.351921, "relative_strength": -19.600027, "rate_of_change": -0.27808485975425773, "market_dynamics": -1.081385, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 896.799988, "high": 976.400024, "low": 892.599976, "close": 968.400024, "volume": 39804}, "trend_line": 1101.4, "activity_lines": {"activity_5": 944.113342, "activity_10": 979.816372, "activity_20": 1054.370007, "activity_30": 1082.880219}, "trend_signal": 0, "fair_value": 852.016024, "relative_strength": -18.953823, "rate_of_change": -0.1722106408048458, "market_dynamics": -1.097395, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.599976, "high": 1013.0, "low": 957.599976, "close": 1013.0, "volume": 35438}, "trend_line": 1100.673332, "activity_lines": {"activity_5": 964.553341, "activity_10": 978.314552, "activity_20": 1045.78334, "activity_30": 1077.176993}, "trend_signal": 0, "fair_value": 854.126921, "relative_strength": -18.06757, "rate_of_change": -0.06597675685491354, "market_dynamics": -1.124634, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.400024, "high": 1028.199951, "low": 991.0, "close": 1020.0, "volume": 37274}, "trend_line": 1099.419999, "activity_lines": {"activity_5": 987.926672, "activity_10": 981.500005, "activity_20": 1038.67572, "activity_30": 1071.972262}, "trend_signal": 0, "fair_value": 856.366665, "relative_strength": -18.723711, "rate_of_change": -0.11386966173903008, "market_dynamics": -1.118465, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.0, "high": 1096.800049, "low": 1060.599976, "close": 1096.800049, "volume": 55618}, "trend_line": 1100.306669, "activity_lines": {"activity_5": 1030.566687, "activity_10": 1000.750922, "activity_20": 1039.63001, "activity_30": 1071.803233}, "trend_signal": 0, "fair_value": 859.351281, "relative_strength": -13.405165, "rate_of_change": 0.08064888766864196, "market_dynamics": -0.795028, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.800049, "high": 1090.599976, "low": 1045.199951, "close": 1056.800049, "volume": 49526}, "trend_line": 1099.446672, "activity_lines": {"activity_5": 1048.373364, "activity_10": 1011.801839, "activity_20": 1037.147157, "activity_30": 1068.996355}, "trend_signal": 0, "fair_value": 861.865384, "relative_strength": -15.825671, "rate_of_change": -0.0781597552963683, "market_dynamics": -0.509871, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.599976, "high": 1107.599976, "low": 1062.800049, "close": 1074.199951, "volume": 36282}, "trend_line": 1099.913338, "activity_lines": {"activity_5": 1062.77334, "activity_10": 1025.587281, "activity_20": 1036.910009, "activity_30": 1067.367534}, "trend_signal": 0, "fair_value": 864.502563, "relative_strength": -15.530368, "rate_of_change": 0.04244553300171634, "market_dynamics": -0.252938, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.800049, "high": 1098.0, "low": 1059.599976, "close": 1093.400024, "volume": 40826}, "trend_line": 1098.866671, "activity_lines": {"activity_5": 1076.520011, "activity_10": 1042.220012, "activity_20": 1038.911915, "activity_30": 1066.94732}, "trend_signal": 0, "fair_value": 867.429486, "relative_strength": -14.821793, "rate_of_change": -0.09515904242994735, "market_dynamics": 0.028256, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.199951, "high": 1102.0, "low": 1070.0, "close": 1078.800049, "volume": 29212}, "trend_line": 1097.853341, "activity_lines": {"activity_5": 1080.040023, "activity_10": 1054.900019, "activity_20": 1039.989062, "activity_30": 1065.652699}, "trend_signal": 0, "fair_value": 870.451281, "relative_strength": -12.75337, "rate_of_change": -0.09221591906849237, "market_dynamics": 0.124172, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.800049, "high": 1089.800049, "low": 1069.400024, "close": 1077.800049, "volume": 28005}, "trend_line": 1095.846676, "activity_lines": {"activity_5": 1079.306698, "activity_10": 1064.601843, "activity_20": 1041.501447, "activity_30": 1064.358939}, "trend_signal": 0, "fair_value": 873.246154, "relative_strength": -11.832623, "rate_of_change": -0.1827807891145373, "market_dynamics": 0.242218, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.599976, "high": 1104.800049, "low": 1075.199951, "close": 1104.599976, "volume": 36241}, "trend_line": 1094.880009, "activity_lines": {"activity_5": 1088.773348, "activity_10": 1076.385471, "activity_20": 1046.143347, "activity_30": 1064.923668}, "trend_signal": 0, "fair_value": 876.322435, "relative_strength": -11.814991, "rate_of_change": -0.08821188412309569, "market_dynamics": 0.354931, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.599976, "high": 1114.599976, "low": 1089.599976, "close": 1105.199951, "volume": 45689}, "trend_line": 1092.793339, "activity_lines": {"activity_5": 1095.253329, "activity_10": 1084.898187, "activity_20": 1051.263341, "activity_30": 1065.58947}, "trend_signal": 0, "fair_value": 879.071153, "relative_strength": -10.472483, "rate_of_change": -0.19058435470986054, "market_dynamics": 0.418122, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.800049, "high": 1122.0, "low": 1107.599976, "close": 1116.0, "volume": 26860}, "trend_line": 1090.540007, "activity_lines": {"activity_5": 1103.266659, "activity_10": 1092.887276, "activity_20": 1057.86715, "activity_30": 1067.086674}, "trend_signal": 0, "fair_value": 881.926922, "relative_strength": -10.976128, "rate_of_change": -0.2061992802831314, "market_dynamics": 0.498325, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.199951, "high": 1140.800049, "low": 1110.400024, "close": 1133.800049, "volume": 34056}, "trend_line": 1089.100008, "activity_lines": {"activity_5": 1115.706673, "activity_10": 1102.24001, "activity_20": 1066.570011, "activity_30": 1069.877645}, "trend_signal": 0, "fair_value": 884.780128, "relative_strength": -9.353617, "rate_of_change": -0.13204458256983237, "market_dynamics": 0.605137, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.599976, "high": 1141.0, "low": 1122.599976, "close": 1136.199951, "volume": 31293}, "trend_line": 1087.806673, "activity_lines": {"activity_5": 1125.279989, "activity_10": 1109.959999, "activity_20": 1075.510005, "activity_30": 1072.916351}, "trend_signal": 0, "fair_value": 887.512178, "relative_strength": -8.645067, "rate_of_change": -0.11875263892201192, "market_dynamics": 0.681184, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.800049, "high": 1188.0, "low": 1122.599976, "close": 1130.800049, "volume": 45633}, "trend_line": 1086.153341, "activity_lines": {"activity_5": 1129.16001, "activity_10": 1115.981825, "activity_20": 1083.505248, "activity_30": 1075.690117}, "trend_signal": 0, "fair_value": 890.079487, "relative_strength": -5.78689, "rate_of_change": -0.1519876684926432, "market_dynamics": 0.808863, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.0, "high": 1160.0, "low": 1132.0, "close": 1155.599976, "volume": 29114}, "trend_line": 1085.993339, "activity_lines": {"activity_5": 1139.560002, "activity_10": 1125.167274, "activity_20": 1093.397625, "activity_30": 1080.170545}, "trend_signal": 0, "fair_value": 892.720512, "relative_strength": -6.428602, "rate_of_change": -0.014731069174131414, "market_dynamics": 0.898754, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.199951, "high": 1174.199951, "low": 1156.800049, "close": 1160.599976, "volume": 28739}, "trend_line": 1084.97334, "activity_lines": {"activity_5": 1148.266659, "activity_10": 1133.781814, "activity_20": 1103.210003, "activity_30": 1084.983876}, "trend_signal": 1, "fair_value": 895.374358, "relative_strength": -6.517779, "rate_of_change": -0.09392313593187683, "market_dynamics": 1.03601, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.800049, "high": 1164.599976, "low": 1128.0, "close": 1152.800049, "volume": 30993}, "trend_line": 1083.726677, "activity_lines": {"activity_5": 1151.400008, "activity_10": 1139.756368, "activity_20": 1111.619531, "activity_30": 1089.359793}, "trend_signal": 1, "fair_value": 898.110256, "relative_strength": -6.927662, "rate_of_change": -0.11490263899018004, "market_dynamics": 1.093983, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.599976, "high": 1165.599976, "low": 1144.599976, "close": 1146.800049, "volume": 28934}, "trend_line": 1081.986678, "activity_lines": {"activity_5": 1151.266691, "activity_10": 1143.294558, "activity_20": 1118.372868, "activity_30": 1093.429043}, "trend_signal": 1, "fair_value": 900.965384, "relative_strength": -5.446213, "rate_of_change": -0.16055699623606526, "market_dynamics": 1.105712, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.199951, "high": 1166.800049, "low": 1132.0, "close": 1152.0, "volume": 31391}, "trend_line": 1080.620011, "activity_lines": {"activity_5": 1152.160018, "activity_10": 1146.523649, "activity_20": 1124.561915, "activity_30": 1097.946031}, "trend_signal": 1, "fair_value": 903.805128, "relative_strength": -3.672961, "rate_of_change": -0.12631088975385765, "market_dynamics": 1.132542, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.800049, "high": 1178.0, "low": 1158.0, "close": 1177.599976, "volume": 31269}, "trend_line": 1079.846676, "activity_lines": {"activity_5": 1160.17334, "activity_10": 1153.545461, "activity_20": 1132.078102, "activity_30": 1104.202803}, "trend_signal": 1, "fair_value": 907.092948, "relative_strength": -1.8009, "rate_of_change": -0.0715640088216068, "market_dynamics": 1.165843, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.599976, "high": 1197.599976, "low": 1168.599976, "close": 1195.800049, "volume": 39634}, "trend_line": 1079.680009, "activity_lines": {"activity_5": 1172.786686, "activity_10": 1162.560014, "activity_20": 1140.331439, "activity_30": 1111.683666}, "trend_signal": 1, "fair_value": 910.528205, "relative_strength": 0.094716, "rate_of_change": -0.015434320788700679, "market_dynamics": 1.356159, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.800049, "high": 1205.0, "low": 1186.0, "close": 1195.0, "volume": 37356}, "trend_line": 1081.66001, "activity_lines": {"activity_5": 1182.786678, "activity_10": 1169.978194, "activity_20": 1147.638105, "activity_30": 1119.123666}, "trend_signal": 1, "fair_value": 914.014744, "relative_strength": -0.305938, "rate_of_change": 0.18338776151222871, "market_dynamics": 1.496582, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.400024, "high": 1222.0, "low": 1189.0, "close": 1217.199951, "volume": 46809}, "trend_line": 1087.37334, "activity_lines": {"activity_5": 1197.373324, "activity_10": 1180.320002, "activity_20": 1156.225718, "activity_30": 1127.868178}, "trend_signal": 1, "fair_value": 917.675641, "relative_strength": -0.958861, "rate_of_change": 0.5282001689236936, "market_dynamics": 1.683977, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1219.800049, "high": 1249.0, "low": 1212.0, "close": 1212.400024, "volume": 39486}, "trend_line": 1093.346676, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1188.316369, "activity_20": 1163.782863, "activity_30": 1135.934416}, "trend_signal": 1, "fair_value": 921.407051, "relative_strength": -0.617047, "rate_of_change": 0.5493362564875638, "market_dynamics": 1.724467, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.199951, "high": 1229.800049, "low": 1187.199951, "close": 1205.199951, "volume": 49934}, "trend_line": 1098.893339, "activity_lines": {"activity_5": 1207.533317, "activity_10": 1193.519995, "activity_20": 1169.913334, "activity_30": 1143.150756}, "trend_signal": 1, "fair_value": 925.016025, "relative_strength": 0.643212, "rate_of_change": 0.5073105467602008, "market_dynamics": 1.690995, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1226.599976, "high": 1244.0, "low": 1223.800049, "close": 1236.199951, "volume": 23805}, "trend_line": 1106.033337, "activity_lines": {"activity_5": 1217.893302, "activity_10": 1203.458168, "activity_20": 1178.372376, "activity_30": 1152.009247}, "trend_signal": 1, "fair_value": 928.772435, "relative_strength": 1.670423, "rate_of_change": 0.6497444061766312, "market_dynamics": 1.572632, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.0, "high": 1296.599976, "low": 1263.199951, "close": 1286.800049, "volume": 57099}, "trend_line": 1118.093339, "activity_lines": {"activity_5": 1242.42666, "activity_10": 1221.221813, "activity_20": 1190.970476, "activity_30": 1163.671616}, "trend_signal": 1, "fair_value": 933.092948, "relative_strength": 7.131366, "rate_of_change": 1.0903832277525591, "market_dynamics": 1.574578, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.199951, "high": 1301.599976, "low": 1221.0, "close": 1221.800049, "volume": 53851}, "trend_line": 1128.010008, "activity_lines": {"activity_5": 1239.173348, "activity_10": 1224.730913, "activity_20": 1196.387623, "activity_30": 1170.362371}, "trend_signal": 1, "fair_value": 936.828846, "relative_strength": 3.662162, "rate_of_change": 0.8869267577310874, "market_dynamics": 1.422333, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.0, "high": 1274.400024, "low": 1209.400024, "close": 1240.199951, "volume": 41815}, "trend_line": 1138.726672, "activity_lines": {"activity_5": 1241.746663, "activity_10": 1230.221813, "activity_20": 1202.871428, "activity_30": 1177.600432}, "trend_signal": 1, "fair_value": 940.678846, "relative_strength": 4.104198, "rate_of_change": 0.9500504360773399, "market_dynamics": 1.230327, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.199951, "high": 1255.0, "low": 1187.0, "close": 1203.599976, "volume": 53762}, "trend_line": 1146.566671, "activity_lines": {"activity_5": 1230.266659, "activity_10": 1227.454537, "activity_20": 1205.223807, "activity_30": 1181.785806}, "trend_signal": 1, "fair_value": 944.280128, "relative_strength": 4.738498, "rate_of_change": 0.6884882204638512, "market_dynamics": 1.000778, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.599976, "high": 1259.0, "low": 1207.199951, "close": 1253.800049, "volume": 39703}, "trend_line": 1154.593339, "activity_lines": {"activity_5": 1235.626677, "activity_10": 1233.341819, "activity_20": 1211.888573, "activity_30": 1188.704089}, "trend_signal": 1, "fair_value": 948.192949, "relative_strength": 5.908435, "rate_of_change": 0.7000611654793141, "market_dynamics": 0.661399, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.400024, "high": 1271.0, "low": 1238.800049, "close": 1264.0, "volume": 41537}, "trend_line": 1162.726672, "activity_lines": {"activity_5": 1243.213338, "activity_10": 1240.029093, "activity_20": 1218.868573, "activity_30": 1195.762583}, "trend_signal": 1, "fair_value": 952.267307, "relative_strength": 6.112173, "rate_of_change": 0.7044326972338434, "market_dynamics": 0.563483, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1267.400024, "high": 1271.0, "low": 1227.599976, "close": 1229.599976, "volume": 44105}, "trend_line": 1167.153337, "activity_lines": {"activity_5": 1240.853329, "activity_10": 1239.207271, "activity_20": 1221.95238, "activity_30": 1200.07699}, "trend_signal": 1, "fair_value": 956.294871, "relative_strength": 2.834293, "rate_of_change": 0.38071415291314115, "market_dynamics": 0.302194, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.199951, "high": 1240.0, "low": 1209.0, "close": 1239.199951, "volume": 53629}, "trend_line": 1173.233333, "activity_lines": {"activity_5": 1241.173316, "activity_10": 1239.905444, "activity_20": 1225.505708, "activity_30": 1204.725158}, "trend_signal": 1, "fair_value": 960.493589, "relative_strength": 3.531382, "rate_of_change": 0.52092521241705, "market_dynamics": 0.227646, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.400024, "high": 1243.400024, "low": 1235.800049, "close": 1242.599976, "volume": 5692}, "trend_line": 1178.846668, "activity_lines": {"activity_5": 1242.693311, "activity_10": 1240.734533, "activity_20": 1228.866659, "activity_30": 1209.200426}, "trend_signal": 1, "fair_value": 964.764743, "relative_strength": 3.909132, "rate_of_change": 0.4784500100799648, "market_dynamics": -0.070624, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.599976, "high": 1267.599976, "low": 1239.599976, "close": 1266.199951, "volume": 51651}, "trend_line": 1184.606665, "activity_lines": {"activity_5": 1249.479964, "activity_10": 1245.174525, "activity_20": 1234.06094, "activity_30": 1214.836121}, "trend_signal": 1, "fair_value": 969.135255, "relative_strength": 2.387573, "rate_of_change": 0.4886129092405521, "market_dynamics": -0.206664, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.400024, "high": 1275.400024, "low": 1245.800049, "close": 1264.199951, "volume": 62063}, "trend_line": 1190.786662, "activity_lines": {"activity_5": 1254.773291, "activity_10": 1248.705427, "activity_20": 1238.561888, "activity_30": 1219.971172}, "trend_signal": 1, "fair_value": 973.40128, "relative_strength": 2.381234, "rate_of_change": 0.5216918984665646, "market_dynamics": -0.140506, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1244.0, "high": 1255.0, "low": 1217.0, "close": 1250.0, "volume": 64976}, "trend_line": 1196.52666, "activity_lines": {"activity_5": 1255.319971, "activity_10": 1250.06543, "activity_20": 1241.179984, "activity_30": 1223.791387}, "trend_signal": 1, "fair_value": 977.564101, "relative_strength": 3.11857, "rate_of_change": 0.4820341193912377, "market_dynamics": -0.175955, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1238.800049, "high": 1256.800049, "low": 1221.599976, "close": 1241.199951, "volume": 69074}, "trend_line": 1201.079993, "activity_lines": {"activity_5": 1251.573299, "activity_10": 1249.312698, "activity_20": 1242.468552, "activity_30": 1226.673535}, "trend_signal": 1, "fair_value": 981.458973, "relative_strength": 4.110353, "rate_of_change": 0.3805458877113583, "market_dynamics": -0.068327, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1221.800049, "high": 1258.800049, "low": 1188.400024, "close": 1211.400024, "volume": 79355}, "trend_line": 1204.619995, "activity_lines": {"activity_5": 1237.759985, "activity_10": 1243.123615, "activity_20": 1240.49427, "activity_30": 1227.339344}, "trend_signal": 1, "fair_value": 984.921793, "relative_strength": 1.106965, "rate_of_change": 0.29473490696967747, "market_dynamics": -0.257909, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.800049, "high": 1226.800049, "low": 1185.599976, "close": 1197.0, "volume": 54079}, "trend_line": 1207.319995, "activity_lines": {"activity_5": 1221.22666, "activity_10": 1234.174527, "activity_20": 1236.987604, "activity_30": 1226.847731}, "trend_signal": 1, "fair_value": 988.408332, "relative_strength": -0.605702, "rate_of_change": 0.22413707320208023, "market_dynamics": -0.566585, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1198.199951, "high": 1220.0, "low": 1184.0, "close": 1216.400024, "volume": 44149}, "trend_line": 1210.073328, "activity_lines": {"activity_5": 1215.77334, "activity_10": 1229.785445, "activity_20": 1235.322846, "activity_30": 1227.433539}, "trend_signal": 1, "fair_value": 992.022435, "relative_strength": -0.171657, "rate_of_change": 0.2280532925324312, "market_dynamics": -0.830131, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.400024, "high": 1233.199951, "low": 1197.800049, "close": 1210.800049, "volume": 41005}, "trend_line": 1212.559998, "activity_lines": {"activity_5": 1211.640023, "activity_10": 1225.243639, "activity_20": 1233.022852, "activity_30": 1227.480425}, "trend_signal": 0, "fair_value": 995.665384, "relative_strength": -0.486224, "rate_of_change": 0.20549746386939652, "market_dynamics": -1.081848, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.199951, "high": 1244.400024, "low": 1197.400024, "close": 1238.400024, "volume": 49971}, "trend_line": 1216.146663, "activity_lines": {"activity_5": 1219.320027, "activity_10": 1226.061827, "activity_20": 1233.381902, "activity_30": 1229.147523}, "trend_signal": 1, "fair_value": 999.419871, "relative_strength": 8.994375, "rate_of_change": 0.2957927859995295, "market_dynamics": -1.00397, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1204.800049, "high": 1243.400024, "low": 1203.400024, "close": 1226.199951, "volume": 72735}, "trend_line": 1218.499996, "activity_lines": {"activity_5": 1223.120003, "activity_10": 1224.676365, "activity_20": 1232.455231, "activity_30": 1229.796122}, "trend_signal": 1, "fair_value": 1003.158973, "relative_strength": 8.286289, "rate_of_change": 0.1935073352250789, "market_dynamics": -0.902453, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.0, "high": 1242.800049, "low": 1194.800049, "close": 1194.800049, "volume": 53270}, "trend_line": 1219.639998, "activity_lines": {"activity_5": 1215.466683, "activity_10": 1217.880011, "activity_20": 1228.438094, "activity_30": 1228.267093}, "trend_signal": 0, "fair_value": 1006.543589, "relative_strength": 10.174052, "rate_of_change": 0.09355781729523248, "market_dynamics": -0.902119, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1178.199951, "high": 1214.0, "low": 1158.0, "close": 1160.400024, "volume": 57732}, "trend_line": 1219.893331, "activity_lines": {"activity_5": 1196.493351, "activity_10": 1206.127288, "activity_20": 1221.341906, "activity_30": 1224.44516}, "trend_signal": 0, "fair_value": 1009.695512, "relative_strength": 7.100267, "rate_of_change": 0.02077112921971292, "market_dynamics": -0.875206, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.199951, "high": 1196.199951, "low": 1154.599976, "close": 1193.0, "volume": 35951}, "trend_line": 1221.433329, "activity_lines": {"activity_5": 1192.120011, "activity_10": 1202.189105, "activity_20": 1217.952383, "activity_30": 1222.710106}, "trend_signal": 0, "fair_value": 1012.960897, "relative_strength": 5.73619, "rate_of_change": 0.12624038191417644, "market_dynamics": -1.097987, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.199951, "high": 1234.800049, "low": 1180.0, "close": 1231.800049, "volume": 46889}, "trend_line": 1224.093331, "activity_lines": {"activity_5": 1201.866691, "activity_10": 1206.341839, "activity_20": 1218.395245, "activity_30": 1223.378927}, "trend_signal": 0, "fair_value": 1016.532051, "relative_strength": 5.968471, "rate_of_change": 0.2177770932595926, "market_dynamics": -1.056107, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.199951, "high": 1298.599976, "low": 1223.599976, "close": 1298.599976, "volume": 61048}, "trend_line": 1228.126664, "activity_lines": {"activity_5": 1234.320012, "activity_10": 1222.810922, "activity_20": 1225.240005, "activity_30": 1228.185807}, "trend_signal": 0, "fair_value": 1020.533974, "relative_strength": 7.348066, "rate_of_change": 0.3294955456300788, "market_dynamics": -0.610042, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.400024, "high": 1333.400024, "low": 1288.199951, "close": 1333.400024, "volume": 55482}, "trend_line": 1232.71333, "activity_lines": {"activity_5": 1273.54668, "activity_10": 1244.021833, "activity_20": 1234.946674, "activity_30": 1234.977637}, "trend_signal": 1, "fair_value": 1024.771153, "relative_strength": 12.316974, "rate_of_change": 0.37346848126083443, "market_dynamics": -0.06893, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.199951, "high": 1346.199951, "low": 1318.0, "close": 1334.199951, "volume": 55632}, "trend_line": 1237.353328, "activity_lines": {"activity_5": 1303.799992, "activity_10": 1262.898184, "activity_20": 1244.350479, "activity_30": 1241.525161}, "trend_signal": 1, "fair_value": 1028.983974, "relative_strength": 11.133909, "rate_of_change": 0.37640527502042, "market_dynamics": 0.523684, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.800049, "high": 1417.599976, "low": 1351.800049, "close": 1417.599976, "volume": 65706}, "trend_line": 1244.033329, "activity_lines": {"activity_5": 1350.26665, "activity_10": 1294.79636, "activity_20": 1261.362858, "activity_30": 1253.153977}, "trend_signal": 1, "fair_value": 1033.708333, "relative_strength": 17.201225, "rate_of_change": 0.5398620465827183, "market_dynamics": 1.089099, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1425.0, "high": 1459.199951, "low": 1407.800049, "close": 1445.0, "volume": 72471}, "trend_line": 1251.786662, "activity_lines": {"activity_5": 1390.893319, "activity_10": 1327.91636, "activity_20": 1280.089525, "activity_30": 1266.119568}, "trend_signal": 1, "fair_value": 1038.505769, "relative_strength": 20.612176, "rate_of_change": 0.6232415819785391, "market_dynamics": 1.40358, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.199951, "high": 1466.0, "low": 1413.599976, "close": 1465.800049, "volume": 64073}, "trend_line": 1260.473332, "activity_lines": {"activity_5": 1424.240007, "activity_10": 1361.061823, "activity_20": 1299.817149, "activity_30": 1279.926884}, "trend_signal": 1, "fair_value": 1043.25641, "relative_strength": 17.163135, "rate_of_change": 0.693941728546717, "market_dynamics": 1.567581, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1502.0, "low": 1464.400024, "close": 1492.0, "volume": 57058}, "trend_line": 1269.0, "activity_lines": {"activity_5": 1455.17334, "activity_10": 1394.614549, "activity_20": 1320.977149, "activity_30": 1294.864088}, "trend_signal": 1, "fair_value": 1047.982051, "relative_strength": 17.569061, "rate_of_change": 0.6764655612721818, "market_dynamics": 1.646643, "expectation": {"probability": 56.5379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0625eebe-65eb-475e-b5b5-ad98eb8b02e8/", "share_image": "https://sharemaestro.com/terminal/0625eebe-65eb-475e-b5b5-ad98eb8b02e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}