{"ticker": {"uuid": "0625eebe-65eb-475e-b5b5-ad98eb8b02e8", "symbol": "SXRV", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXRV rose 0.75%, moving from 1,465.80 to 1,476.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,476.80"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1419.0, "high": 1490.199951, "low": 1404.199951, "close": 1476.800049, "volume": 68763}, "trend_line": 1343.026676, "activity_lines": {"activity_5": 1442.786694, "activity_10": 1457.276389, "activity_20": 1445.428589, "activity_30": 1399.843886}, "trend_signal": 1, "fair_value": 1091.524361, "relative_strength": 6.123442, "rate_of_change": 0.5254467018668746, "market_dynamics": -0.009326, "expectation": {"probability": 56.9022, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 794.200012, "high": 796.299988, "low": 777.5, "close": 777.700012, "volume": 25125}, "trend_line": 712.569993, "activity_lines": {"activity_5": 792.873324, "activity_10": 791.243624, "activity_20": 770.1738, "activity_30": 745.532465}, "trend_signal": 1, "fair_value": 675.196151, "relative_strength": 5.882015, "rate_of_change": 0.8444152145918099, "market_dynamics": 0.988526, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.599976, "high": 792.5, "low": 761.599976, "close": 765.400024, "volume": 25735}, "trend_line": 718.063328, "activity_lines": {"activity_5": 783.08667, "activity_10": 787.092721, "activity_20": 772.15285, "activity_30": 748.940855}, "trend_signal": 1, "fair_value": 676.573074, "relative_strength": 6.196178, "rate_of_change": 0.7709186541623009, "market_dynamics": 0.506288, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.0, "high": 805.299988, "low": 768.599976, "close": 782.400024, "volume": 22152}, "trend_line": 723.02333, "activity_lines": {"activity_5": 780.846679, "activity_10": 786.1, "activity_20": 775.361425, "activity_30": 753.091609}, "trend_signal": 1, "fair_value": 677.949998, "relative_strength": 8.421731, "rate_of_change": 0.6907471537106588, "market_dynamics": -0.09556, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.200012, "high": 818.200012, "low": 786.200012, "close": 816.299988, "volume": 24352}, "trend_line": 727.859996, "activity_lines": {"activity_5": 790.620007, "activity_10": 791.394545, "activity_20": 781.28571, "activity_30": 759.109458}, "trend_signal": 1, "fair_value": 679.707049, "relative_strength": 11.733368, "rate_of_change": 0.6689501983290134, "market_dynamics": -0.414421, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.400024, "high": 825.700012, "low": 806.0, "close": 815.299988, "volume": 25585}, "trend_line": 733.266663, "activity_lines": {"activity_5": 799.826668, "activity_10": 795.776362, "activity_20": 786.438566, "activity_30": 764.750748}, "trend_signal": 1, "fair_value": 681.534613, "relative_strength": 12.417033, "rate_of_change": 0.742816891945243, "market_dynamics": -0.474442, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.099976, "high": 828.200012, "low": 807.400024, "close": 812.5, "volume": 24101}, "trend_line": 738.596663, "activity_lines": {"activity_5": 806.853333, "activity_10": 799.18909, "activity_20": 790.644281, "activity_30": 769.862576}, "trend_signal": 1, "fair_value": 683.415382, "relative_strength": 10.999398, "rate_of_change": 0.7268842658404124, "market_dynamics": -0.400377, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.599976, "high": 813.599976, "low": 786.5, "close": 792.599976, "volume": 30196}, "trend_line": 743.599996, "activity_lines": {"activity_5": 804.926656, "activity_10": 798.467269, "activity_20": 792.309518, "activity_30": 773.346661}, "trend_signal": 1, "fair_value": 685.067946, "relative_strength": 10.74924, "rate_of_change": 0.6774107236929119, "market_dynamics": -0.366697, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.700012, "high": 801.400024, "low": 782.599976, "close": 795.900024, "volume": 27120}, "trend_line": 748.37333, "activity_lines": {"activity_5": 802.286666, "activity_10": 798.363637, "activity_20": 793.755711, "activity_30": 776.720856}, "trend_signal": 1, "fair_value": 686.672434, "relative_strength": 12.539198, "rate_of_change": 0.6419222734907031, "market_dynamics": -0.43385, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.299988, "high": 807.200012, "low": 785.599976, "close": 797.700012, "volume": 35695}, "trend_line": 753.533329, "activity_lines": {"activity_5": 799.346671, "activity_10": 798.536367, "activity_20": 794.900474, "activity_30": 779.903223}, "trend_signal": 1, "fair_value": 688.219229, "relative_strength": 13.967774, "rate_of_change": 0.6894953084445127, "market_dynamics": -0.458463, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.200012, "high": 827.0, "low": 800.0, "close": 815.5, "volume": 24564}, "trend_line": 758.489996, "activity_lines": {"activity_5": 803.580005, "activity_10": 802.220003, "activity_20": 797.392856, "activity_30": 783.901072}, "trend_signal": 1, "fair_value": 689.772434, "relative_strength": 16.69402, "rate_of_change": 0.6577900152841201, "market_dynamics": -0.449631, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.900024, "high": 820.200012, "low": 782.900024, "close": 782.900024, "volume": 25114}, "trend_line": 762.296663, "activity_lines": {"activity_5": 796.933345, "activity_10": 799.632734, "activity_20": 796.49143, "activity_30": 785.475913}, "trend_signal": 1, "fair_value": 691.255767, "relative_strength": 14.849781, "rate_of_change": 0.5018743846425032, "market_dynamics": -0.569969, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.700012, "high": 792.900024, "low": 764.0, "close": 767.099976, "volume": 27222}, "trend_line": 765.079997, "activity_lines": {"activity_5": 786.993335, "activity_10": 794.078183, "activity_20": 794.030475, "activity_30": 785.785804}, "trend_signal": 1, "fair_value": 692.742947, "relative_strength": 13.234803, "rate_of_change": 0.36512477819938743, "market_dynamics": -0.719133, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.599976, "high": 801.299988, "low": 763.200012, "close": 801.299988, "volume": 34985}, "trend_line": 769.299996, "activity_lines": {"activity_5": 790.153329, "activity_10": 794.710908, "activity_20": 794.836189, "activity_30": 788.122578}, "trend_signal": 1, "fair_value": 694.218588, "relative_strength": 14.03166, "rate_of_change": 0.5515761772033253, "market_dynamics": -0.739667, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 801.299988, "high": 820.799988, "low": 800.5, "close": 820.0, "volume": 26725}, "trend_line": 774.156663, "activity_lines": {"activity_5": 799.186662, "activity_10": 798.399999, "activity_20": 797.365237, "activity_30": 791.393546}, "trend_signal": 1, "fair_value": 695.85769, "relative_strength": 15.918012, "rate_of_change": 0.6313098953922283, "market_dynamics": -0.71012, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.799988, "high": 835.0, "low": 821.799988, "close": 827.5, "volume": 33631}, "trend_line": 779.326662, "activity_lines": {"activity_5": 809.233329, "activity_10": 803.385454, "activity_20": 800.399523, "activity_30": 794.835051}, "trend_signal": 1, "fair_value": 697.506408, "relative_strength": 11.592218, "rate_of_change": 0.6678233550255028, "market_dynamics": -0.358322, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.599976, "high": 842.400024, "low": 824.0, "close": 831.900024, "volume": 26820}, "trend_line": 784.489996, "activity_lines": {"activity_5": 819.946671, "activity_10": 808.949094, "activity_20": 803.674288, "activity_30": 798.226881}, "trend_signal": 1, "fair_value": 699.126921, "relative_strength": 11.057535, "rate_of_change": 0.6625378357708444, "market_dynamics": -0.003998, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 829.700012, "high": 838.5, "low": 826.0, "close": 834.400024, "volume": 31350}, "trend_line": 789.616665, "activity_lines": {"activity_5": 828.22668, "activity_10": 814.614553, "activity_20": 806.959528, "activity_30": 801.446883}, "trend_signal": 1, "fair_value": 700.75064, "relative_strength": 8.596103, "rate_of_change": 0.6535034259378869, "market_dynamics": 0.230292, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 834.400024, "high": 851.400024, "low": 834.400024, "close": 849.799988, "volume": 9489}, "trend_line": 794.723332, "activity_lines": {"activity_5": 837.153341, "activity_10": 822.320004, "activity_20": 811.517146, "activity_30": 805.329678}, "trend_signal": 1, "fair_value": 702.534614, "relative_strength": 7.904341, "rate_of_change": 0.6467273585214941, "market_dynamics": 0.335242, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.599976, "high": 871.5, "low": 848.5, "close": 870.099976, "volume": 64043}, "trend_line": 799.569997, "activity_lines": {"activity_5": 849.61333, "activity_10": 832.736363, "activity_20": 817.738096, "activity_30": 810.192687}, "trend_signal": 1, "fair_value": 704.36346, "relative_strength": 10.142877, "rate_of_change": 0.6098556321232955, "market_dynamics": 0.591807, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.400024, "high": 876.200012, "low": 863.900024, "close": 868.700012, "volume": 26531}, "trend_line": 803.366665, "activity_lines": {"activity_5": 858.266667, "activity_10": 841.581819, "activity_20": 823.552859, "activity_30": 814.652688}, "trend_signal": 1, "fair_value": 706.177563, "relative_strength": 9.811596, "rate_of_change": 0.474838727596737, "market_dynamics": 0.737532, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.400024, "high": 874.900024, "low": 864.299988, "close": 871.299988, "volume": 8905}, "trend_line": 806.696663, "activity_lines": {"activity_5": 865.039994, "activity_10": 849.932726, "activity_20": 829.271905, "activity_30": 819.035483}, "trend_signal": 1, "fair_value": 707.972434, "relative_strength": 9.369531, "rate_of_change": 0.4145053740809537, "market_dynamics": 0.816169, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.400024, "high": 870.900024, "low": 846.299988, "close": 850.299988, "volume": 28416}, "trend_line": 809.403331, "activity_lines": {"activity_5": 862.186658, "activity_10": 852.858179, "activity_20": 832.545237, "activity_30": 821.848601}, "trend_signal": 1, "fair_value": 709.580768, "relative_strength": 7.258557, "rate_of_change": 0.3355248786990503, "market_dynamics": 0.89475, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.099976, "high": 877.700012, "low": 846.299988, "close": 874.200012, "volume": 37978}, "trend_line": 812.236664, "activity_lines": {"activity_5": 866.239998, "activity_10": 858.616363, "activity_20": 837.690476, "activity_30": 826.029032}, "trend_signal": 1, "fair_value": 711.342306, "relative_strength": 8.989959, "rate_of_change": 0.35005205581493204, "market_dynamics": 0.788164, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.900024, "high": 897.099976, "low": 869.900024, "close": 896.0, "volume": 36238}, "trend_line": 816.233331, "activity_lines": {"activity_5": 875.933333, "activity_10": 867.012726, "activity_20": 844.474762, "activity_30": 831.433118}, "trend_signal": 1, "fair_value": 713.125639, "relative_strength": 12.080004, "rate_of_change": 0.4920569554589821, "market_dynamics": 0.860776, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.299988, "high": 925.900024, "low": 904.799988, "close": 917.5, "volume": 34291}, "trend_line": 820.483331, "activity_lines": {"activity_5": 891.066667, "activity_10": 877.936363, "activity_20": 852.927143, "activity_30": 837.966452}, "trend_signal": 1, "fair_value": 715.141024, "relative_strength": 11.475664, "rate_of_change": 0.5206844462959085, "market_dynamics": 1.062468, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.299988, "high": 929.0, "low": 901.599976, "close": 929.0, "volume": 36041}, "trend_line": 825.313332, "activity_lines": {"activity_5": 906.780001, "activity_10": 889.314544, "activity_20": 861.988095, "activity_30": 844.967527}, "trend_signal": 1, "fair_value": 717.01987, "relative_strength": 12.645723, "rate_of_change": 0.5886775291477463, "market_dynamics": 1.353807, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.200012, "high": 947.200012, "low": 928.0, "close": 945.700012, "volume": 40294}, "trend_line": 830.383333, "activity_lines": {"activity_5": 924.213338, "activity_10": 901.963637, "activity_20": 872.084763, "activity_30": 852.73441}, "trend_signal": 1, "fair_value": 718.984614, "relative_strength": 14.020458, "rate_of_change": 0.6143122621942629, "market_dynamics": 1.561337, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 948.099976, "high": 953.700012, "low": 931.599976, "close": 941.700012, "volume": 40593}, "trend_line": 835.336668, "activity_lines": {"activity_5": 933.953341, "activity_10": 911.861822, "activity_20": 881.071431, "activity_30": 859.916131}, "trend_signal": 1, "fair_value": 720.942947, "relative_strength": 11.707834, "rate_of_change": 0.596511852195381, "market_dynamics": 1.737307, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.900024, "high": 952.0, "low": 917.099976, "close": 946.0, "volume": 27800}, "trend_line": 839.776668, "activity_lines": {"activity_5": 940.626672, "activity_10": 920.870913, "activity_20": 889.773335, "activity_30": 867.055701}, "trend_signal": 1, "fair_value": 723.122434, "relative_strength": 9.756012, "rate_of_change": 0.5315222197333184, "market_dynamics": 1.760166, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.599976, "high": 958.700012, "low": 936.0, "close": 957.700012, "volume": 28186}, "trend_line": 845.146669, "activity_lines": {"activity_5": 947.866675, "activity_10": 930.627278, "activity_20": 898.883336, "activity_30": 874.663658}, "trend_signal": 1, "fair_value": 725.531408, "relative_strength": 8.62435, "rate_of_change": 0.639455846372717, "market_dynamics": 1.76157, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.299988, "high": 964.400024, "low": 937.5, "close": 947.700012, "volume": 44292}, "trend_line": 850.813336, "activity_lines": {"activity_5": 949.093343, "activity_10": 936.94728, "activity_20": 906.363813, "activity_30": 881.280003}, "trend_signal": 1, "fair_value": 727.724357, "relative_strength": 6.535748, "rate_of_change": 0.6704950995908232, "market_dynamics": 1.74074, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.400024, "high": 951.200012, "low": 931.799988, "close": 932.799988, "volume": 26100}, "trend_line": 856.393335, "activity_lines": {"activity_5": 944.106669, "activity_10": 939.169095, "activity_20": 911.640479, "activity_30": 886.569464}, "trend_signal": 1, "fair_value": 729.792947, "relative_strength": 3.872516, "rate_of_change": 0.6558429168768847, "market_dynamics": 1.41063, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.299988, "high": 969.900024, "low": 936.0, "close": 965.599976, "volume": 20426}, "trend_line": 862.5, "activity_lines": {"activity_5": 950.913326, "activity_10": 945.854544, "activity_20": 919.251905, "activity_30": 893.615054}, "trend_signal": 1, "fair_value": 732.042306, "relative_strength": 5.596674, "rate_of_change": 0.7130677867781422, "market_dynamics": 1.218912, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.0, "high": 967.599976, "low": 957.5, "close": 964.299988, "volume": 26641}, "trend_line": 867.433333, "activity_lines": {"activity_5": 955.693323, "activity_10": 950.641815, "activity_20": 925.957142, "activity_30": 900.182795}, "trend_signal": 1, "fair_value": 734.139742, "relative_strength": 3.48737, "rate_of_change": 0.5719806376811534, "market_dynamics": 0.994455, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 972.299988, "high": 973.0, "low": 942.0, "close": 953.200012, "volume": 25367}, "trend_line": 872.030001, "activity_lines": {"activity_5": 955.553329, "activity_10": 952.16909, "activity_20": 930.918095, "activity_30": 905.716129}, "trend_signal": 1, "fair_value": 736.068588, "relative_strength": 3.719103, "rate_of_change": 0.5299159975905633, "market_dynamics": 0.581936, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.599976, "high": 978.200012, "low": 944.200012, "close": 970.700012, "volume": 30888}, "trend_line": 877.303335, "activity_lines": {"activity_5": 961.546667, "activity_10": 956.229092, "activity_20": 936.947144, "activity_30": 912.081937}, "trend_signal": 1, "fair_value": 738.066665, "relative_strength": 6.59945, "rate_of_change": 0.6047193323570043, "market_dynamics": 0.589862, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.599976, "high": 974.599976, "low": 918.0, "close": 918.0, "volume": 33296}, "trend_line": 881.483335, "activity_lines": {"activity_5": 948.440002, "activity_10": 949.949091, "activity_20": 937.296191, "activity_30": 914.707528}, "trend_signal": 1, "fair_value": 739.777563, "relative_strength": 1.546697, "rate_of_change": 0.47646006041913247, "market_dynamics": 0.168902, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.5, "high": 947.700012, "low": 911.900024, "close": 945.400024, "volume": 32411}, "trend_line": 886.466669, "activity_lines": {"activity_5": 945.453345, "activity_10": 949.15455, "activity_20": 939.85667, "activity_30": 918.831185}, "trend_signal": 1, "fair_value": 741.662178, "relative_strength": 1.771827, "rate_of_change": 0.5653350213365081, "market_dynamics": -0.172585, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.0, "high": 950.400024, "low": 923.5, "close": 945.599976, "volume": 19316}, "trend_line": 891.396667, "activity_lines": {"activity_5": 943.880001, "activity_10": 948.32909, "activity_20": 941.980953, "activity_30": 922.646237}, "trend_signal": 1, "fair_value": 743.619229, "relative_strength": 2.314434, "rate_of_change": 0.5561402557370101, "market_dynamics": -0.425191, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.299988, "high": 964.599976, "low": 948.299988, "close": 960.5, "volume": 17321}, "trend_line": 896.230001, "activity_lines": {"activity_5": 948.519999, "activity_10": 950.22, "activity_20": 945.164763, "activity_30": 927.104517}, "trend_signal": 1, "fair_value": 745.797435, "relative_strength": -0.618158, "rate_of_change": 0.5422203356746493, "market_dynamics": -0.753909, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.700012, "high": 980.099976, "low": 956.400024, "close": 974.0, "volume": 22575}, "trend_line": 902.6, "activity_lines": {"activity_5": 957.173332, "activity_10": 954.514545, "activity_20": 949.197144, "activity_30": 932.121936}, "trend_signal": 1, "fair_value": 748.047435, "relative_strength": 0.863067, "rate_of_change": 0.7107549393450853, "market_dynamics": -0.693359, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.599976, "high": 996.599976, "low": 974.299988, "close": 990.400024, "volume": 21518}, "trend_line": 910.043335, "activity_lines": {"activity_5": 971.07334, "activity_10": 961.312732, "activity_20": 954.302384, "activity_30": 937.786454}, "trend_signal": 1, "fair_value": 750.321794, "relative_strength": 2.402338, "rate_of_change": 0.8246548858852131, "market_dynamics": -0.616298, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.299988, "high": 993.0, "low": 961.099976, "close": 961.799988, "volume": 22960}, "trend_line": 915.393335, "activity_lines": {"activity_5": 970.613334, "activity_10": 961.863639, "activity_20": 956.016668, "activity_30": 941.125593}, "trend_signal": 1, "fair_value": 752.398717, "relative_strength": 0.349051, "rate_of_change": 0.5878840923547913, "market_dynamics": -0.560792, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.900024, "high": 1006.799988, "low": 969.700012, "close": 1005.799988, "volume": 22236}, "trend_line": 921.586668, "activity_lines": {"activity_5": 983.726664, "activity_10": 970.483636, "activity_20": 961.504286, "activity_30": 946.95828}, "trend_signal": 1, "fair_value": 754.670512, "relative_strength": 4.372621, "rate_of_change": 0.6765761518244015, "market_dynamics": -0.370523, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.799988, "high": 1049.800049, "low": 1005.400024, "close": 1046.199951, "volume": 30031}, "trend_line": 928.876666, "activity_lines": {"activity_5": 1006.293315, "activity_10": 985.694536, "activity_20": 970.316662, "activity_30": 954.997847}, "trend_signal": 1, "fair_value": 757.091665, "relative_strength": 11.505976, "rate_of_change": 0.7910268510958937, "market_dynamics": 0.033063, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.199951, "high": 1068.400024, "low": 1046.0, "close": 1054.199951, "volume": 30920}, "trend_line": 936.286664, "activity_lines": {"activity_5": 1025.813302, "activity_10": 1000.669073, "activity_20": 979.278086, "activity_30": 963.08322}, "trend_signal": 1, "fair_value": 759.499357, "relative_strength": 10.990528, "rate_of_change": 0.7977375545355742, "market_dynamics": 0.41949, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1052.400024, "high": 1067.400024, "low": 1036.199951, "close": 1058.800049, "volume": 26949}, "trend_line": 943.766665, "activity_lines": {"activity_5": 1041.519991, "activity_10": 1014.961811, "activity_20": 988.081424, "activity_30": 970.987309}, "trend_signal": 1, "fair_value": 761.812819, "relative_strength": 10.663163, "rate_of_change": 0.7989007306847656, "market_dynamics": 0.860196, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.199951, "high": 1072.800049, "low": 1039.800049, "close": 1072.599976, "volume": 26465}, "trend_line": 951.193331, "activity_lines": {"activity_5": 1057.266655, "activity_10": 1029.203626, "activity_20": 997.66047, "activity_30": 979.299136}, "trend_signal": 1, "fair_value": 764.172434, "relative_strength": 10.333648, "rate_of_change": 0.7869176010788592, "market_dynamics": 1.151945, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.0, "high": 1089.400024, "low": 1057.400024, "close": 1070.199951, "volume": 28298}, "trend_line": 957.86333, "activity_lines": {"activity_5": 1064.826644, "activity_10": 1040.696346, "activity_20": 1006.387608, "activity_30": 986.976982}, "trend_signal": 1, "fair_value": 766.518588, "relative_strength": 8.176694, "rate_of_change": 0.7012243234493488, "market_dynamics": 1.177317, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1077.199951, "low": 1026.0, "close": 1026.0, "volume": 30184}, "trend_line": 963.106663, "activity_lines": {"activity_5": 1053.359985, "activity_10": 1041.887257, "activity_20": 1010.313799, "activity_30": 991.372896}, "trend_signal": 1, "fair_value": 768.458972, "relative_strength": 6.708503, "rate_of_change": 0.5473988653475237, "market_dynamics": 0.988436, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 986.900024, "close": 997.200012, "volume": 37328}, "trend_line": 967.30333, "activity_lines": {"activity_5": 1033.639994, "activity_10": 1036.650898, "activity_20": 1011.171897, "activity_30": 993.572467}, "trend_signal": 1, "fair_value": 770.296152, "relative_strength": 2.152083, "rate_of_change": 0.43574270236358376, "market_dynamics": 0.829716, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.599976, "high": 1032.400024, "low": 956.0, "close": 962.799988, "volume": 31296}, "trend_line": 971.05333, "activity_lines": {"activity_5": 1006.253324, "activity_10": 1024.73817, "activity_20": 1008.518086, "activity_30": 993.281929}, "trend_signal": 1, "fair_value": 771.827562, "relative_strength": 2.681346, "rate_of_change": 0.3876757045796586, "market_dynamics": 0.40712, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.799988, "high": 970.299988, "low": 896.299988, "close": 962.799988, "volume": 85708}, "trend_line": 974.006663, "activity_lines": {"activity_5": 985.266659, "activity_10": 1013.327262, "activity_20": 1005.721419, "activity_30": 992.749455}, "trend_signal": 1, "fair_value": 773.364101, "relative_strength": 2.131596, "rate_of_change": 0.3041370549648435, "market_dynamics": 0.011263, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.0, "high": 1018.400024, "low": 963.5, "close": 1010.400024, "volume": 34522}, "trend_line": 977.819997, "activity_lines": {"activity_5": 987.466671, "activity_10": 1010.552723, "activity_20": 1007.471422, "activity_30": 995.097414}, "trend_signal": 1, "fair_value": 775.174998, "relative_strength": 3.449455, "rate_of_change": 0.39151005273974604, "market_dynamics": -0.244339, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.599976, "high": 1024.0, "low": 999.900024, "close": 1005.200012, "volume": 25830}, "trend_line": 980.743331, "activity_lines": {"activity_5": 991.920007, "activity_10": 1006.749091, "activity_20": 1008.506662, "activity_30": 996.863867}, "trend_signal": 1, "fair_value": 776.891024, "relative_strength": 1.058943, "rate_of_change": 0.2989644319986297, "market_dynamics": -0.55109, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1006.599976, "high": 1012.599976, "low": 989.700012, "close": 1002.599976, "volume": 22487}, "trend_line": 983.196663, "activity_lines": {"activity_5": 996.893331, "activity_10": 1003.218179, "activity_20": 1009.04666, "activity_30": 998.273973}, "trend_signal": 1, "fair_value": 778.548716, "relative_strength": -0.71574, "rate_of_change": 0.2501502607719422, "market_dynamics": -0.658162, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1007.200012, "high": 1012.599976, "low": 949.599976, "close": 951.599976, "volume": 27969}, "trend_line": 983.393329, "activity_lines": {"activity_5": 984.506657, "activity_10": 991.35272, "activity_20": 1004.577611, "activity_30": 996.235477}, "trend_signal": 1, "fair_value": 779.888459, "relative_strength": -2.657872, "rate_of_change": 0.02000271231596422, "market_dynamics": -0.865639, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.700012, "high": 1006.0, "low": 955.5, "close": 1005.400024, "volume": 24912}, "trend_line": 985.516663, "activity_lines": {"activity_5": 990.8, "activity_10": 991.218181, "activity_20": 1005.072376, "activity_30": 997.655264}, "trend_signal": 1, "fair_value": 781.606408, "relative_strength": 0.563513, "rate_of_change": 0.21591909741336063, "market_dynamics": -0.985388, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.599976, "high": 1022.799988, "low": 990.5, "close": 1011.0, "volume": 25951}, "trend_line": 987.683329, "activity_lines": {"activity_5": 996.119999, "activity_10": 993.323636, "activity_20": 1005.814757, "activity_30": 999.29935}, "trend_signal": 1, "fair_value": 783.380126, "relative_strength": 0.901284, "rate_of_change": 0.21985077283264198, "market_dynamics": -1.019506, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.0, "high": 1042.199951, "low": 1011.799988, "close": 1025.400024, "volume": 26620}, "trend_line": 989.939996, "activity_lines": {"activity_5": 1006.200008, "activity_10": 999.123641, "activity_20": 1007.617141, "activity_30": 1001.732685}, "trend_signal": 1, "fair_value": 785.366665, "relative_strength": -1.654821, "rate_of_change": 0.22848082312827953, "market_dynamics": -0.962103, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.400024, "high": 1045.800049, "low": 1013.200012, "close": 1034.800049, "volume": 33468}, "trend_line": 992.843331, "activity_lines": {"activity_5": 1018.066691, "activity_10": 1006.643649, "activity_20": 1010.005718, "activity_30": 1004.626882}, "trend_signal": 1, "fair_value": 787.35705, "relative_strength": 1.014246, "rate_of_change": 0.29328393758525173, "market_dynamics": -0.757556, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.400024, "high": 1060.0, "low": 1028.800049, "close": 1057.599976, "volume": 23110}, "trend_line": 997.003331, "activity_lines": {"activity_5": 1035.386678, "activity_10": 1017.625462, "activity_20": 1014.276192, "activity_30": 1008.80473}, "trend_signal": 1, "fair_value": 789.420511, "relative_strength": 1.859682, "rate_of_change": 0.4189986345388433, "market_dynamics": -0.570393, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.599976, "high": 1079.199951, "low": 1051.800049, "close": 1070.199951, "volume": 30588}, "trend_line": 1000.489996, "activity_lines": {"activity_5": 1049.83999, "activity_10": 1029.174543, "activity_20": 1019.426664, "activity_30": 1013.527093}, "trend_signal": 1, "fair_value": 791.509613, "relative_strength": 1.530424, "rate_of_change": 0.3497144785366837, "market_dynamics": -0.270969, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1068.0, "high": 1084.199951, "low": 1063.0, "close": 1082.599976, "volume": 32582}, "trend_line": 1004.433329, "activity_lines": {"activity_5": 1064.106649, "activity_10": 1041.025447, "activity_20": 1025.2419, "activity_30": 1018.824511}, "trend_signal": 1, "fair_value": 793.517305, "relative_strength": 3.603284, "rate_of_change": 0.3941401728918376, "market_dynamics": 0.131673, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1082.800049, "high": 1088.599976, "low": 1047.199951, "close": 1060.199951, "volume": 41774}, "trend_line": 1007.999994, "activity_lines": {"activity_5": 1066.133301, "activity_10": 1047.490894, "activity_20": 1028.558087, "activity_30": 1022.422357}, "trend_signal": 1, "fair_value": 795.17051, "relative_strength": 2.474234, "rate_of_change": 0.3550922591896647, "market_dynamics": 0.457992, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.800049, "high": 1124.800049, "low": 1043.400024, "close": 1124.800049, "volume": 44273}, "trend_line": 1013.136662, "activity_lines": {"activity_5": 1087.373324, "activity_10": 1064.701813, "activity_20": 1037.959997, "activity_30": 1029.957845}, "trend_signal": 1, "fair_value": 797.259613, "relative_strength": 8.758265, "rate_of_change": 0.5095900823983522, "market_dynamics": 0.869303, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.599976, "high": 1146.800049, "low": 1108.199951, "close": 1109.199951, "volume": 43351}, "trend_line": 1019.509994, "activity_lines": {"activity_5": 1097.413314, "activity_10": 1076.854532, "activity_20": 1045.539992, "activity_30": 1036.155476}, "trend_signal": 1, "fair_value": 799.055767, "relative_strength": 7.055735, "rate_of_change": 0.6290693288523009, "market_dynamics": 1.166476, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.599976, "high": 1144.400024, "low": 1097.0, "close": 1138.0, "volume": 54510}, "trend_line": 1025.929993, "activity_lines": {"activity_5": 1113.613322, "activity_10": 1091.378169, "activity_20": 1055.62285, "activity_30": 1043.799993}, "trend_signal": 1, "fair_value": 801.202562, "relative_strength": 8.928264, "rate_of_change": 0.6297141801240608, "market_dynamics": 1.324932, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.599976, "high": 1142.599976, "low": 1116.199951, "close": 1133.599976, "volume": 32282}, "trend_line": 1032.196659, "activity_lines": {"activity_5": 1123.826652, "activity_10": 1102.690894, "activity_20": 1064.975229, "activity_30": 1050.746443}, "trend_signal": 1, "fair_value": 803.433331, "relative_strength": 6.566662, "rate_of_change": 0.6108278384254223, "market_dynamics": 1.346266, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.0, "high": 1170.599976, "low": 1134.599976, "close": 1167.800049, "volume": 54807}, "trend_line": 1039.106661, "activity_lines": {"activity_5": 1142.040007, "activity_10": 1117.992723, "activity_20": 1077.282854, "activity_30": 1059.495049}, "trend_signal": 1, "fair_value": 805.741664, "relative_strength": 5.452364, "rate_of_change": 0.6694462668281197, "market_dynamics": 1.383313, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.199951, "high": 1192.400024, "low": 1155.800049, "close": 1183.599976, "volume": 52608}, "trend_line": 1046.093327, "activity_lines": {"activity_5": 1158.346664, "activity_10": 1133.578174, "activity_20": 1090.419994, "activity_30": 1068.817199}, "trend_signal": 1, "fair_value": 808.241664, "relative_strength": 6.538901, "rate_of_change": 0.6723723619744955, "market_dynamics": 1.475164, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1186.0, "high": 1205.400024, "low": 1141.0, "close": 1177.0, "volume": 68225}, "trend_line": 1052.313326, "activity_lines": {"activity_5": 1168.533334, "activity_10": 1145.258177, "activity_20": 1102.040947, "activity_30": 1077.26279}, "trend_signal": 1, "fair_value": 810.562177, "relative_strength": 8.446071, "rate_of_change": 0.5945931246725098, "market_dynamics": 1.528987, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.0, "high": 1192.0, "low": 1168.400024, "close": 1175.0, "volume": 22707}, "trend_line": 1059.419993, "activity_lines": {"activity_5": 1173.533333, "activity_10": 1154.403633, "activity_20": 1112.451424, "activity_30": 1085.17806}, "trend_signal": 1, "fair_value": 812.812818, "relative_strength": 7.465549, "rate_of_change": 0.6753375467564892, "market_dynamics": 1.555131, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.599976, "high": 1180.400024, "low": 1162.599976, "close": 1180.400024, "volume": 25338}, "trend_line": 1065.239994, "activity_lines": {"activity_5": 1177.866675, "activity_10": 1162.625457, "activity_20": 1122.365712, "activity_30": 1092.983223}, "trend_signal": 1, "fair_value": 815.391023, "relative_strength": 8.077666, "rate_of_change": 0.5493572934676576, "market_dynamics": 1.445493, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.400024, "high": 1195.199951, "low": 1156.0, "close": 1160.400024, "volume": 49276}, "trend_line": 1069.046663, "activity_lines": {"activity_5": 1172.413346, "activity_10": 1165.432735, "activity_20": 1129.565715, "activity_30": 1099.12258}, "trend_signal": 1, "fair_value": 817.906408, "relative_strength": 4.438316, "rate_of_change": 0.3573531806392219, "market_dynamics": 1.233486, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.199951, "high": 1197.199951, "low": 1149.800049, "close": 1191.199951, "volume": 47135}, "trend_line": 1073.61333, "activity_lines": {"activity_5": 1177.719995, "activity_10": 1172.01818, "activity_20": 1138.959996, "activity_30": 1107.003437}, "trend_signal": 1, "fair_value": 820.8141, "relative_strength": 3.574856, "rate_of_change": 0.42717190540445327, "market_dynamics": 1.092315, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.199951, "high": 1202.800049, "low": 1177.599976, "close": 1190.199951, "volume": 48122}, "trend_line": 1077.993327, "activity_lines": {"activity_5": 1182.186645, "activity_10": 1177.214535, "activity_20": 1147.360944, "activity_30": 1114.525154}, "trend_signal": 1, "fair_value": 823.829485, "relative_strength": 1.056043, "rate_of_change": 0.4079678295350528, "market_dynamics": 1.04758, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.199951, "high": 1202.599976, "low": 1124.199951, "close": 1199.0, "volume": 76457}, "trend_line": 1082.206661, "activity_lines": {"activity_5": 1188.706649, "activity_10": 1182.538172, "activity_20": 1155.463801, "activity_30": 1122.332037}, "trend_signal": 1, "fair_value": 826.89551, "relative_strength": 0.214864, "rate_of_change": 0.3908497292581137, "market_dynamics": 1.041451, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.599976, "high": 1204.199951, "low": 1170.800049, "close": 1193.0, "volume": 70897}, "trend_line": 1086.299996, "activity_lines": {"activity_5": 1191.626652, "activity_10": 1185.66181, "activity_20": 1162.073326, "activity_30": 1129.479994}, "trend_signal": 1, "fair_value": 829.917946, "relative_strength": -0.499413, "rate_of_change": 0.3782396789368888, "market_dynamics": 1.011194, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.0, "high": 1208.0, "low": 1185.199951, "close": 1200.800049, "volume": 33282}, "trend_line": 1092.126664, "activity_lines": {"activity_5": 1196.306673, "activity_10": 1189.123637, "activity_20": 1168.559045, "activity_30": 1136.867094}, "trend_signal": 1, "fair_value": 833.130126, "relative_strength": -3.023516, "rate_of_change": 0.5363774299415469, "market_dynamics": 0.711994, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1210.0, "high": 1218.0, "low": 1197.0, "close": 1200.800049, "volume": 37243}, "trend_line": 1098.913332, "activity_lines": {"activity_5": 1198.293359, "activity_10": 1191.985465, "activity_20": 1174.209527, "activity_30": 1143.87828}, "trend_signal": 1, "fair_value": 836.271793, "relative_strength": -2.026041, "rate_of_change": 0.621417663693283, "market_dynamics": 0.49966, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.0, "high": 1188.0, "low": 1122.0, "close": 1135.599976, "volume": 65503}, "trend_line": 1104.673332, "activity_lines": {"activity_5": 1177.906682, "activity_10": 1182.680005, "activity_20": 1172.860001, "activity_30": 1146.245161}, "trend_signal": 1, "fair_value": 838.983331, "relative_strength": -8.313029, "rate_of_change": 0.5241541650529352, "market_dynamics": 0.044501, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.800049, "high": 1152.0, "low": 1045.400024, "close": 1045.800049, "volume": 102035}, "trend_line": 1107.44, "activity_lines": {"activity_5": 1131.226693, "activity_10": 1157.800013, "activity_20": 1162.586673, "activity_30": 1142.446884}, "trend_signal": 1, "fair_value": 841.231409, "relative_strength": -17.017226, "rate_of_change": 0.2504512347547086, "market_dynamics": -0.368668, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.599976, "high": 1060.199951, "low": 1009.0, "close": 1033.199951, "volume": 106605}, "trend_line": 1108.199998, "activity_lines": {"activity_5": 1090.560002, "activity_10": 1132.978185, "activity_20": 1151.229525, "activity_30": 1137.657204}, "trend_signal": 0, "fair_value": 843.171793, "relative_strength": -17.734284, "rate_of_change": 0.06862656216138083, "market_dynamics": -0.57855, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.800049, "high": 1052.400024, "low": 1017.0, "close": 1038.800049, "volume": 45709}, "trend_line": 1109.319999, "activity_lines": {"activity_5": 1062.413346, "activity_10": 1111.850921, "activity_20": 1140.640959, "activity_30": 1133.179788}, "trend_signal": 0, "fair_value": 844.998075, "relative_strength": -16.720138, "rate_of_change": 0.101064880167957, "market_dynamics": -0.915647, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1056.800049, "high": 1076.800049, "low": 1020.200012, "close": 1022.0, "volume": 53902}, "trend_line": 1109.966667, "activity_lines": {"activity_5": 1039.466675, "activity_10": 1089.880012, "activity_20": 1128.554292, "activity_30": 1127.546239}, "trend_signal": 0, "fair_value": 846.692306, "relative_strength": -16.301586, "rate_of_change": 0.058294090125735054, "market_dynamics": -1.0443, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.200012, "high": 1030.199951, "low": 914.0, "close": 925.0, "volume": 99950}, "trend_line": 1109.080001, "activity_lines": {"activity_5": 996.106673, "activity_10": 1053.349101, "activity_20": 1107.719053, "activity_30": 1115.612906}, "trend_signal": 0, "fair_value": 847.821793, "relative_strength": -17.343762, "rate_of_change": -0.0798822186612454, "market_dynamics": -1.067245, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 857.599976, "high": 989.200012, "low": 851.799988, "close": 924.299988, "volume": 149238}, "trend_line": 1106.376666, "activity_lines": {"activity_5": 966.553333, "activity_10": 1021.512733, "activity_20": 1087.69429, "activity_30": 1103.691615}, "trend_signal": 0, "fair_value": 849.030126, "relative_strength": -16.060267, "rate_of_change": -0.24374571695122937, "market_dynamics": -1.060851, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.200012, "high": 968.599976, "low": 913.0, "close": 918.700012, "volume": 41726}, "trend_line": 1103.3, "activity_lines": {"activity_5": 943.233337, "activity_10": 993.652733, "activity_20": 1068.153815, "activity_30": 1091.583443}, "trend_signal": 0, "fair_value": 850.351921, "relative_strength": -19.600027, "rate_of_change": -0.27808485975425773, "market_dynamics": -1.077176, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 896.799988, "high": 976.400024, "low": 892.599976, "close": 968.400024, "volume": 39804}, "trend_line": 1101.4, "activity_lines": {"activity_5": 944.113342, "activity_10": 979.816372, "activity_20": 1054.370007, "activity_30": 1082.880219}, "trend_signal": 0, "fair_value": 852.016024, "relative_strength": -18.953823, "rate_of_change": -0.1722106408048458, "market_dynamics": -1.094078, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.599976, "high": 1013.0, "low": 957.599976, "close": 1013.0, "volume": 35438}, "trend_line": 1100.673332, "activity_lines": {"activity_5": 964.553341, "activity_10": 978.314552, "activity_20": 1045.78334, "activity_30": 1077.176993}, "trend_signal": 0, "fair_value": 854.126921, "relative_strength": -18.06757, "rate_of_change": -0.06597675685491354, "market_dynamics": -1.122866, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.400024, "high": 1028.199951, "low": 991.0, "close": 1020.0, "volume": 37274}, "trend_line": 1099.419999, "activity_lines": {"activity_5": 987.926672, "activity_10": 981.500005, "activity_20": 1038.67572, "activity_30": 1071.972262}, "trend_signal": 0, "fair_value": 856.366665, "relative_strength": -18.723711, "rate_of_change": -0.11386966173903008, "market_dynamics": -1.118099, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.0, "high": 1096.800049, "low": 1060.599976, "close": 1096.800049, "volume": 55618}, "trend_line": 1100.306669, "activity_lines": {"activity_5": 1030.566687, "activity_10": 1000.750922, "activity_20": 1039.63001, "activity_30": 1071.803233}, "trend_signal": 0, "fair_value": 859.351281, "relative_strength": -13.405165, "rate_of_change": 0.08064888766864196, "market_dynamics": -0.794852, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.800049, "high": 1090.599976, "low": 1045.199951, "close": 1056.800049, "volume": 49526}, "trend_line": 1099.446672, "activity_lines": {"activity_5": 1048.373364, "activity_10": 1011.801839, "activity_20": 1037.147157, "activity_30": 1068.996355}, "trend_signal": 0, "fair_value": 861.865384, "relative_strength": -15.825671, "rate_of_change": -0.0781597552963683, "market_dynamics": -0.509866, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.599976, "high": 1107.599976, "low": 1062.800049, "close": 1074.199951, "volume": 36282}, "trend_line": 1099.913338, "activity_lines": {"activity_5": 1062.77334, "activity_10": 1025.587281, "activity_20": 1036.910009, "activity_30": 1067.367534}, "trend_signal": 0, "fair_value": 864.502563, "relative_strength": -15.530368, "rate_of_change": 0.04244553300171634, "market_dynamics": -0.252938, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.800049, "high": 1098.0, "low": 1059.599976, "close": 1093.400024, "volume": 40826}, "trend_line": 1098.866671, "activity_lines": {"activity_5": 1076.520011, "activity_10": 1042.220012, "activity_20": 1038.911915, "activity_30": 1066.94732}, "trend_signal": 0, "fair_value": 867.429486, "relative_strength": -14.821793, "rate_of_change": -0.09515904242994735, "market_dynamics": 0.028256, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.199951, "high": 1102.0, "low": 1070.0, "close": 1078.800049, "volume": 29212}, "trend_line": 1097.853341, "activity_lines": {"activity_5": 1080.040023, "activity_10": 1054.900019, "activity_20": 1039.989062, "activity_30": 1065.652699}, "trend_signal": 0, "fair_value": 870.451281, "relative_strength": -12.75337, "rate_of_change": -0.09221591906849237, "market_dynamics": 0.124172, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.800049, "high": 1089.800049, "low": 1069.400024, "close": 1077.800049, "volume": 28005}, "trend_line": 1095.846676, "activity_lines": {"activity_5": 1079.306698, "activity_10": 1064.601843, "activity_20": 1041.501447, "activity_30": 1064.358939}, "trend_signal": 0, "fair_value": 873.246154, "relative_strength": -11.832623, "rate_of_change": -0.1827807891145373, "market_dynamics": 0.242218, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.599976, "high": 1104.800049, "low": 1075.199951, "close": 1104.599976, "volume": 36241}, "trend_line": 1094.880009, "activity_lines": {"activity_5": 1088.773348, "activity_10": 1076.385471, "activity_20": 1046.143347, "activity_30": 1064.923668}, "trend_signal": 0, "fair_value": 876.322435, "relative_strength": -11.814991, "rate_of_change": -0.08821188412309569, "market_dynamics": 0.354931, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.599976, "high": 1114.599976, "low": 1089.599976, "close": 1105.199951, "volume": 45689}, "trend_line": 1092.793339, "activity_lines": {"activity_5": 1095.253329, "activity_10": 1084.898187, "activity_20": 1051.263341, "activity_30": 1065.58947}, "trend_signal": 0, "fair_value": 879.071153, "relative_strength": -10.472483, "rate_of_change": -0.19058435470986054, "market_dynamics": 0.418122, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.800049, "high": 1122.0, "low": 1107.599976, "close": 1116.0, "volume": 26860}, "trend_line": 1090.540007, "activity_lines": {"activity_5": 1103.266659, "activity_10": 1092.887276, "activity_20": 1057.86715, "activity_30": 1067.086674}, "trend_signal": 0, "fair_value": 881.926922, "relative_strength": -10.976128, "rate_of_change": -0.2061992802831314, "market_dynamics": 0.498325, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.199951, "high": 1140.800049, "low": 1110.400024, "close": 1133.800049, "volume": 34056}, "trend_line": 1089.100008, "activity_lines": {"activity_5": 1115.706673, "activity_10": 1102.24001, "activity_20": 1066.570011, "activity_30": 1069.877645}, "trend_signal": 0, "fair_value": 884.780128, "relative_strength": -9.353617, "rate_of_change": -0.13204458256983237, "market_dynamics": 0.605137, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.599976, "high": 1141.0, "low": 1122.599976, "close": 1136.199951, "volume": 31293}, "trend_line": 1087.806673, "activity_lines": {"activity_5": 1125.279989, "activity_10": 1109.959999, "activity_20": 1075.510005, "activity_30": 1072.916351}, "trend_signal": 0, "fair_value": 887.512178, "relative_strength": -8.645067, "rate_of_change": -0.11875263892201192, "market_dynamics": 0.681184, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.800049, "high": 1188.0, "low": 1122.599976, "close": 1130.800049, "volume": 45633}, "trend_line": 1086.153341, "activity_lines": {"activity_5": 1129.16001, "activity_10": 1115.981825, "activity_20": 1083.505248, "activity_30": 1075.690117}, "trend_signal": 0, "fair_value": 890.079487, "relative_strength": -5.78689, "rate_of_change": -0.1519876684926432, "market_dynamics": 0.808863, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.0, "high": 1160.0, "low": 1132.0, "close": 1155.599976, "volume": 29114}, "trend_line": 1085.993339, "activity_lines": {"activity_5": 1139.560002, "activity_10": 1125.167274, "activity_20": 1093.397625, "activity_30": 1080.170545}, "trend_signal": 0, "fair_value": 892.720512, "relative_strength": -6.428602, "rate_of_change": -0.014731069174131414, "market_dynamics": 0.898754, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.199951, "high": 1174.199951, "low": 1156.800049, "close": 1160.599976, "volume": 28739}, "trend_line": 1084.97334, "activity_lines": {"activity_5": 1148.266659, "activity_10": 1133.781814, "activity_20": 1103.210003, "activity_30": 1084.983876}, "trend_signal": 1, "fair_value": 895.374358, "relative_strength": -6.517779, "rate_of_change": -0.09392313593187683, "market_dynamics": 1.035896, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.800049, "high": 1164.599976, "low": 1128.0, "close": 1152.800049, "volume": 30993}, "trend_line": 1083.726677, "activity_lines": {"activity_5": 1151.400008, "activity_10": 1139.756368, "activity_20": 1111.619531, "activity_30": 1089.359793}, "trend_signal": 1, "fair_value": 898.110256, "relative_strength": -6.927662, "rate_of_change": -0.11490263899018004, "market_dynamics": 1.093868, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.599976, "high": 1165.599976, "low": 1144.599976, "close": 1146.800049, "volume": 28934}, "trend_line": 1081.986678, "activity_lines": {"activity_5": 1151.266691, "activity_10": 1143.294558, "activity_20": 1118.372868, "activity_30": 1093.429043}, "trend_signal": 1, "fair_value": 900.965384, "relative_strength": -5.446213, "rate_of_change": -0.16055699623606526, "market_dynamics": 1.105597, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.199951, "high": 1166.800049, "low": 1132.0, "close": 1152.0, "volume": 31391}, "trend_line": 1080.620011, "activity_lines": {"activity_5": 1152.160018, "activity_10": 1146.523649, "activity_20": 1124.561915, "activity_30": 1097.946031}, "trend_signal": 1, "fair_value": 903.805128, "relative_strength": -3.672961, "rate_of_change": -0.12631088975385765, "market_dynamics": 1.132427, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.800049, "high": 1178.0, "low": 1158.0, "close": 1177.599976, "volume": 31269}, "trend_line": 1079.846676, "activity_lines": {"activity_5": 1160.17334, "activity_10": 1153.545461, "activity_20": 1132.078102, "activity_30": 1104.202803}, "trend_signal": 1, "fair_value": 907.092948, "relative_strength": -1.8009, "rate_of_change": -0.0715640088216068, "market_dynamics": 1.165823, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.599976, "high": 1197.599976, "low": 1168.599976, "close": 1195.800049, "volume": 39634}, "trend_line": 1079.680009, "activity_lines": {"activity_5": 1172.786686, "activity_10": 1162.560014, "activity_20": 1140.331439, "activity_30": 1111.683666}, "trend_signal": 1, "fair_value": 910.528205, "relative_strength": 0.094716, "rate_of_change": -0.015434320788700679, "market_dynamics": 1.355935, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.800049, "high": 1205.0, "low": 1186.0, "close": 1195.0, "volume": 37356}, "trend_line": 1081.66001, "activity_lines": {"activity_5": 1182.786678, "activity_10": 1169.978194, "activity_20": 1147.638105, "activity_30": 1119.123666}, "trend_signal": 1, "fair_value": 914.014744, "relative_strength": -0.305938, "rate_of_change": 0.18338776151222871, "market_dynamics": 1.496154, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.400024, "high": 1222.0, "low": 1189.0, "close": 1217.199951, "volume": 46809}, "trend_line": 1087.37334, "activity_lines": {"activity_5": 1197.373324, "activity_10": 1180.320002, "activity_20": 1156.225718, "activity_30": 1127.868178}, "trend_signal": 1, "fair_value": 917.675641, "relative_strength": -0.958861, "rate_of_change": 0.5282001689236936, "market_dynamics": 1.683345, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1219.800049, "high": 1249.0, "low": 1212.0, "close": 1212.400024, "volume": 39486}, "trend_line": 1093.346676, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1188.316369, "activity_20": 1163.782863, "activity_30": 1135.934416}, "trend_signal": 1, "fair_value": 921.407051, "relative_strength": -0.617047, "rate_of_change": 0.5493362564875638, "market_dynamics": 1.723652, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.199951, "high": 1229.800049, "low": 1187.199951, "close": 1205.199951, "volume": 49934}, "trend_line": 1098.893339, "activity_lines": {"activity_5": 1207.533317, "activity_10": 1193.519995, "activity_20": 1169.913334, "activity_30": 1143.150756}, "trend_signal": 1, "fair_value": 925.016025, "relative_strength": 0.643212, "rate_of_change": 0.5073105467602008, "market_dynamics": 1.690806, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1226.599976, "high": 1244.0, "low": 1223.800049, "close": 1236.199951, "volume": 23805}, "trend_line": 1106.033337, "activity_lines": {"activity_5": 1217.893302, "activity_10": 1203.458168, "activity_20": 1178.372376, "activity_30": 1152.009247}, "trend_signal": 1, "fair_value": 928.772435, "relative_strength": 1.670423, "rate_of_change": 0.6497444061766312, "market_dynamics": 1.572517, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.0, "high": 1296.599976, "low": 1263.199951, "close": 1286.800049, "volume": 57099}, "trend_line": 1118.093339, "activity_lines": {"activity_5": 1242.42666, "activity_10": 1221.221813, "activity_20": 1190.970476, "activity_30": 1163.671616}, "trend_signal": 1, "fair_value": 933.092948, "relative_strength": 7.131366, "rate_of_change": 1.0903832277525591, "market_dynamics": 1.574954, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.199951, "high": 1301.599976, "low": 1221.0, "close": 1221.800049, "volume": 53851}, "trend_line": 1128.010008, "activity_lines": {"activity_5": 1239.173348, "activity_10": 1224.730913, "activity_20": 1196.387623, "activity_30": 1170.362371}, "trend_signal": 1, "fair_value": 936.828846, "relative_strength": 3.662162, "rate_of_change": 0.8869267577310874, "market_dynamics": 1.423383, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.0, "high": 1274.400024, "low": 1209.400024, "close": 1240.199951, "volume": 41815}, "trend_line": 1138.726672, "activity_lines": {"activity_5": 1241.746663, "activity_10": 1230.221813, "activity_20": 1202.871428, "activity_30": 1177.600432}, "trend_signal": 1, "fair_value": 940.678846, "relative_strength": 4.104198, "rate_of_change": 0.9500504360773399, "market_dynamics": 1.230934, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.199951, "high": 1255.0, "low": 1187.0, "close": 1203.599976, "volume": 53762}, "trend_line": 1146.566671, "activity_lines": {"activity_5": 1230.266659, "activity_10": 1227.454537, "activity_20": 1205.223807, "activity_30": 1181.785806}, "trend_signal": 1, "fair_value": 944.280128, "relative_strength": 4.738498, "rate_of_change": 0.6884882204638512, "market_dynamics": 1.002388, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.599976, "high": 1259.0, "low": 1207.199951, "close": 1253.800049, "volume": 39703}, "trend_line": 1154.593339, "activity_lines": {"activity_5": 1235.626677, "activity_10": 1233.341819, "activity_20": 1211.888573, "activity_30": 1188.704089}, "trend_signal": 1, "fair_value": 948.192949, "relative_strength": 5.908435, "rate_of_change": 0.7000611654793141, "market_dynamics": 0.662722, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.400024, "high": 1271.0, "low": 1238.800049, "close": 1264.0, "volume": 41537}, "trend_line": 1162.726672, "activity_lines": {"activity_5": 1243.213338, "activity_10": 1240.029093, "activity_20": 1218.868573, "activity_30": 1195.762583}, "trend_signal": 1, "fair_value": 952.267307, "relative_strength": 6.112173, "rate_of_change": 0.7044326972338434, "market_dynamics": 0.564336, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1267.400024, "high": 1271.0, "low": 1227.599976, "close": 1229.599976, "volume": 44105}, "trend_line": 1167.153337, "activity_lines": {"activity_5": 1240.853329, "activity_10": 1239.207271, "activity_20": 1221.95238, "activity_30": 1200.07699}, "trend_signal": 1, "fair_value": 956.294871, "relative_strength": 2.834293, "rate_of_change": 0.38071415291314115, "market_dynamics": 0.303067, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.199951, "high": 1240.0, "low": 1209.0, "close": 1239.199951, "volume": 53629}, "trend_line": 1173.233333, "activity_lines": {"activity_5": 1241.173316, "activity_10": 1239.905444, "activity_20": 1225.505708, "activity_30": 1204.725158}, "trend_signal": 1, "fair_value": 960.493589, "relative_strength": 3.531382, "rate_of_change": 0.52092521241705, "market_dynamics": 0.227646, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.400024, "high": 1243.400024, "low": 1235.800049, "close": 1242.599976, "volume": 5692}, "trend_line": 1178.846668, "activity_lines": {"activity_5": 1242.693311, "activity_10": 1240.734533, "activity_20": 1228.866659, "activity_30": 1209.200426}, "trend_signal": 1, "fair_value": 964.764743, "relative_strength": 3.909132, "rate_of_change": 0.4784500100799648, "market_dynamics": -0.070619, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.599976, "high": 1267.599976, "low": 1239.599976, "close": 1266.199951, "volume": 51651}, "trend_line": 1184.606665, "activity_lines": {"activity_5": 1249.479964, "activity_10": 1245.174525, "activity_20": 1234.06094, "activity_30": 1214.836121}, "trend_signal": 1, "fair_value": 969.135255, "relative_strength": 2.387573, "rate_of_change": 0.4886129092405521, "market_dynamics": -0.206659, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.400024, "high": 1275.400024, "low": 1245.800049, "close": 1264.199951, "volume": 62063}, "trend_line": 1190.786662, "activity_lines": {"activity_5": 1254.773291, "activity_10": 1248.705427, "activity_20": 1238.561888, "activity_30": 1219.971172}, "trend_signal": 1, "fair_value": 973.40128, "relative_strength": 2.381234, "rate_of_change": 0.5216918984665646, "market_dynamics": -0.140501, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1244.0, "high": 1255.0, "low": 1217.0, "close": 1250.0, "volume": 64976}, "trend_line": 1196.52666, "activity_lines": {"activity_5": 1255.319971, "activity_10": 1250.06543, "activity_20": 1241.179984, "activity_30": 1223.791387}, "trend_signal": 1, "fair_value": 977.564101, "relative_strength": 3.11857, "rate_of_change": 0.4820341193912377, "market_dynamics": -0.17595, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1238.800049, "high": 1256.800049, "low": 1221.599976, "close": 1241.199951, "volume": 69074}, "trend_line": 1201.079993, "activity_lines": {"activity_5": 1251.573299, "activity_10": 1249.312698, "activity_20": 1242.468552, "activity_30": 1226.673535}, "trend_signal": 1, "fair_value": 981.458973, "relative_strength": 4.110353, "rate_of_change": 0.3805458877113583, "market_dynamics": -0.068327, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1221.800049, "high": 1258.800049, "low": 1188.400024, "close": 1211.400024, "volume": 79355}, "trend_line": 1204.619995, "activity_lines": {"activity_5": 1237.759985, "activity_10": 1243.123615, "activity_20": 1240.49427, "activity_30": 1227.339344}, "trend_signal": 1, "fair_value": 984.921793, "relative_strength": 1.106965, "rate_of_change": 0.29473490696967747, "market_dynamics": -0.256545, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.800049, "high": 1226.800049, "low": 1185.599976, "close": 1197.0, "volume": 54079}, "trend_line": 1207.319995, "activity_lines": {"activity_5": 1221.22666, "activity_10": 1234.174527, "activity_20": 1236.987604, "activity_30": 1226.847731}, "trend_signal": 1, "fair_value": 988.408332, "relative_strength": -0.605702, "rate_of_change": 0.22413707320208023, "market_dynamics": -0.564177, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1198.199951, "high": 1220.0, "low": 1184.0, "close": 1216.400024, "volume": 44149}, "trend_line": 1210.073328, "activity_lines": {"activity_5": 1215.77334, "activity_10": 1229.785445, "activity_20": 1235.322846, "activity_30": 1227.433539}, "trend_signal": 1, "fair_value": 992.022435, "relative_strength": -0.171657, "rate_of_change": 0.2280532925324312, "market_dynamics": -0.826679, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.400024, "high": 1233.199951, "low": 1197.800049, "close": 1210.800049, "volume": 41005}, "trend_line": 1212.559998, "activity_lines": {"activity_5": 1211.640023, "activity_10": 1225.243639, "activity_20": 1233.022852, "activity_30": 1227.480425}, "trend_signal": 0, "fair_value": 995.665384, "relative_strength": -0.486224, "rate_of_change": 0.20549746386939652, "market_dynamics": -1.077352, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.199951, "high": 1244.400024, "low": 1197.400024, "close": 1238.400024, "volume": 49971}, "trend_line": 1216.146663, "activity_lines": {"activity_5": 1219.320027, "activity_10": 1226.061827, "activity_20": 1233.381902, "activity_30": 1229.147523}, "trend_signal": 1, "fair_value": 999.419871, "relative_strength": 8.994375, "rate_of_change": 0.2957927859995295, "market_dynamics": -1.000838, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1204.800049, "high": 1243.400024, "low": 1203.400024, "close": 1226.199951, "volume": 72735}, "trend_line": 1218.499996, "activity_lines": {"activity_5": 1223.120003, "activity_10": 1224.676365, "activity_20": 1232.455231, "activity_30": 1229.796122}, "trend_signal": 1, "fair_value": 1003.158973, "relative_strength": 8.286289, "rate_of_change": 0.1935073352250789, "market_dynamics": -0.899491, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.0, "high": 1242.800049, "low": 1194.800049, "close": 1194.800049, "volume": 53270}, "trend_line": 1219.639998, "activity_lines": {"activity_5": 1215.466683, "activity_10": 1217.880011, "activity_20": 1228.438094, "activity_30": 1228.267093}, "trend_signal": 0, "fair_value": 1006.543589, "relative_strength": 10.174052, "rate_of_change": 0.09355781729523248, "market_dynamics": -0.899139, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1178.199951, "high": 1214.0, "low": 1158.0, "close": 1160.400024, "volume": 57732}, "trend_line": 1219.893331, "activity_lines": {"activity_5": 1196.493351, "activity_10": 1206.127288, "activity_20": 1221.341906, "activity_30": 1224.44516}, "trend_signal": 0, "fair_value": 1009.695512, "relative_strength": 7.100267, "rate_of_change": 0.02077112921971292, "market_dynamics": -0.872207, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.199951, "high": 1196.199951, "low": 1154.599976, "close": 1193.0, "volume": 35951}, "trend_line": 1221.433329, "activity_lines": {"activity_5": 1192.120011, "activity_10": 1202.189105, "activity_20": 1217.952383, "activity_30": 1222.710106}, "trend_signal": 0, "fair_value": 1012.960897, "relative_strength": 5.73619, "rate_of_change": 0.12624038191417644, "market_dynamics": -1.094811, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.199951, "high": 1234.800049, "low": 1180.0, "close": 1231.800049, "volume": 46889}, "trend_line": 1224.093331, "activity_lines": {"activity_5": 1201.866691, "activity_10": 1206.341839, "activity_20": 1218.395245, "activity_30": 1223.378927}, "trend_signal": 0, "fair_value": 1016.532051, "relative_strength": 5.968471, "rate_of_change": 0.2177770932595926, "market_dynamics": -1.053785, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.199951, "high": 1298.599976, "low": 1223.599976, "close": 1298.599976, "volume": 61048}, "trend_line": 1228.126664, "activity_lines": {"activity_5": 1234.320012, "activity_10": 1222.810922, "activity_20": 1225.240005, "activity_30": 1228.185807}, "trend_signal": 0, "fair_value": 1020.533974, "relative_strength": 7.348066, "rate_of_change": 0.3294955456300788, "market_dynamics": -0.608783, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.400024, "high": 1333.400024, "low": 1288.199951, "close": 1333.400024, "volume": 55482}, "trend_line": 1232.71333, "activity_lines": {"activity_5": 1273.54668, "activity_10": 1244.021833, "activity_20": 1234.946674, "activity_30": 1234.977637}, "trend_signal": 1, "fair_value": 1024.771153, "relative_strength": 12.316974, "rate_of_change": 0.37346848126083443, "market_dynamics": -0.05572, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.199951, "high": 1346.199951, "low": 1318.0, "close": 1334.199951, "volume": 55632}, "trend_line": 1237.353328, "activity_lines": {"activity_5": 1303.799992, "activity_10": 1262.898184, "activity_20": 1244.350479, "activity_30": 1241.525161}, "trend_signal": 1, "fair_value": 1028.983974, "relative_strength": 11.133909, "rate_of_change": 0.37640527502042, "market_dynamics": 0.529753, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.800049, "high": 1417.599976, "low": 1351.800049, "close": 1417.599976, "volume": 65706}, "trend_line": 1244.033329, "activity_lines": {"activity_5": 1350.26665, "activity_10": 1294.79636, "activity_20": 1261.362858, "activity_30": 1253.153977}, "trend_signal": 1, "fair_value": 1033.708333, "relative_strength": 17.201225, "rate_of_change": 0.5398620465827183, "market_dynamics": 1.089099, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1425.0, "high": 1459.199951, "low": 1407.800049, "close": 1445.0, "volume": 72471}, "trend_line": 1251.786662, "activity_lines": {"activity_5": 1390.893319, "activity_10": 1327.91636, "activity_20": 1280.089525, "activity_30": 1266.119568}, "trend_signal": 1, "fair_value": 1038.505769, "relative_strength": 20.612176, "rate_of_change": 0.6232415819785391, "market_dynamics": 1.397763, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.199951, "high": 1466.0, "low": 1413.599976, "close": 1465.800049, "volume": 64073}, "trend_line": 1260.473332, "activity_lines": {"activity_5": 1424.240007, "activity_10": 1361.061823, "activity_20": 1299.817149, "activity_30": 1279.926884}, "trend_signal": 1, "fair_value": 1043.25641, "relative_strength": 17.163135, "rate_of_change": 0.693941728546717, "market_dynamics": 1.55978, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1502.0, "low": 1464.400024, "close": 1492.0, "volume": 57058}, "trend_line": 1269.0, "activity_lines": {"activity_5": 1455.17334, "activity_10": 1394.614549, "activity_20": 1320.977149, "activity_30": 1294.864088}, "trend_signal": 1, "fair_value": 1047.982051, "relative_strength": 17.569061, "rate_of_change": 0.6764655612721818, "market_dynamics": 1.638842, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1485.199951, "high": 1490.0, "low": 1474.400024, "close": 1475.0, "volume": 15550}, "trend_line": 1275.273332, "activity_lines": {"activity_5": 1469.866675, "activity_10": 1419.67273, "activity_20": 1339.442863, "activity_30": 1308.154411}, "trend_signal": 1, "fair_value": 1052.492307, "relative_strength": 17.191756, "rate_of_change": 0.4943524034672957, "market_dynamics": 1.434052, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1454.400024, "high": 1474.800049, "low": 1451.800049, "close": 1472.800049, "volume": 13338}, "trend_line": 1283.639998, "activity_lines": {"activity_5": 1474.440023, "activity_10": 1438.61092, "activity_20": 1356.695248, "activity_30": 1320.89807}, "trend_signal": 1, "fair_value": 1057.003205, "relative_strength": 16.950145, "rate_of_change": 0.6560684513710291, "market_dynamics": 1.171483, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1517.599976, "high": 1521.800049, "low": 1513.599976, "close": 1520.599976, "volume": 5963}, "trend_line": 1292.986666, "activity_lines": {"activity_5": 1491.266675, "activity_10": 1461.152732, "activity_20": 1377.439054, "activity_30": 1336.18581}, "trend_signal": 1, "fair_value": 1061.691666, "relative_strength": 18.384555, "rate_of_change": 0.7281377967781204, "market_dynamics": 0.981487, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1472.599976, "high": 1477.400024, "low": 1454.0, "close": 1475.0, "volume": 12461}, "trend_line": 1302.033333, "activity_lines": {"activity_5": 1487.853337, "activity_10": 1470.152732, "activity_20": 1392.50953, "activity_30": 1347.928606}, "trend_signal": 1, "fair_value": 1066.171795, "relative_strength": 15.708828, "rate_of_change": 0.6996721031924447, "market_dynamics": 0.797652, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1484.400024, "high": 1491.400024, "low": 1483.800049, "close": 1488.800049, "volume": 10850}, "trend_line": 1309.866667, "activity_lines": {"activity_5": 1488.426685, "activity_10": 1478.454559, "activity_20": 1407.639057, "activity_30": 1359.978071}, "trend_signal": 1, "fair_value": 1070.651282, "relative_strength": 11.282936, "rate_of_change": 0.6016231536831109, "market_dynamics": 0.786837, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1489.199951, "high": 1500.199951, "low": 1445.0, "close": 1493.800049, "volume": 76520}, "trend_line": 1317.526668, "activity_lines": {"activity_5": 1490.880029, "activity_10": 1484.840021, "activity_20": 1421.855251, "activity_30": 1371.844741}, "trend_signal": 1, "fair_value": 1075.200642, "relative_strength": 14.273106, "rate_of_change": 0.5847924214717013, "market_dynamics": 0.950034, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1482.400024, "high": 1500.800049, "low": 1418.400024, "close": 1434.400024, "volume": 67659}, "trend_line": 1324.353337, "activity_lines": {"activity_5": 1472.280029, "activity_10": 1477.523659, "activity_20": 1429.093348, "activity_30": 1379.384958}, "trend_signal": 1, "fair_value": 1079.308334, "relative_strength": 10.294333, "rate_of_change": 0.5181427568644886, "market_dynamics": 0.818475, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1438.400024, "high": 1467.599976, "low": 1419.0, "close": 1430.400024, "volume": 51331}, "trend_line": 1330.726672, "activity_lines": {"activity_5": 1454.906697, "activity_10": 1469.174569, "activity_20": 1434.88573, "activity_30": 1386.22668}, "trend_signal": 1, "fair_value": 1083.393591, "relative_strength": 8.401839, "rate_of_change": 0.48124128372245706, "market_dynamics": 0.620766, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1438.400024, "high": 1441.599976, "low": 1366.400024, "close": 1401.0, "volume": 96187}, "trend_line": 1336.006673, "activity_lines": {"activity_5": 1433.746688, "activity_10": 1455.745474, "activity_20": 1436.963824, "activity_30": 1390.760443}, "trend_signal": 1, "fair_value": 1087.164104, "relative_strength": 3.683323, "rate_of_change": 0.3967757700433379, "market_dynamics": 0.364809, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1419.0, "high": 1490.199951, "low": 1404.199951, "close": 1476.800049, "volume": 68763}, "trend_line": 1343.026676, "activity_lines": {"activity_5": 1442.786694, "activity_10": 1457.276389, "activity_20": 1445.428589, "activity_30": 1399.843886}, "trend_signal": 1, "fair_value": 1091.524361, "relative_strength": 6.123442, "rate_of_change": 0.5254467018668746, "market_dynamics": -0.009326, "expectation": {"probability": 56.9022, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [794.200012, 780.599976, 769.0, 786.200012, 818.400024, 814.099976, 812.599976, 788.700012, 797.299988, 803.200012, 812.900024, 784.700012, 770.599976, 801.299988, 823.799988, 824.599976, 829.700012, 834.400024, 850.599976, 867.400024, 871.400024, 870.400024, 849.099976, 876.900024, 910.299988, 917.299988, 930.200012, 948.099976, 935.900024, 942.599976, 962.299988, 938.400024, 938.299988, 966.0, 972.299988, 952.599976, 969.599976, 917.5, 946.0, 949.299988, 963.700012, 974.599976, 989.299988, 978.900024, 1007.799988, 1051.199951, 1052.400024, 1048.199951, 1075.0, 1071.0, 1029.0, 1007.599976, 916.799988, 969.0, 1008.599976, 1006.599976, 1007.200012, 958.700012, 1001.599976, 1016.0, 1022.400024, 1042.400024, 1059.599976, 1068.0, 1082.800049, 1052.800049, 1132.599976, 1110.599976, 1141.599976, 1139.0, 1172.199951, 1186.0, 1177.0, 1174.599976, 1183.400024, 1160.199951, 1190.199951, 1157.199951, 1179.599976, 1198.0, 1210.0, 1183.0, 1150.800049, 1059.599976, 1030.800049, 1056.800049, 1004.200012, 857.599976, 951.200012, 896.799988, 979.599976, 1009.400024, 1066.0, 1077.800049, 1063.599976, 1065.800049, 1090.199951, 1076.800049, 1075.599976, 1105.599976, 1108.800049, 1113.199951, 1137.599976, 1144.800049, 1132.0, 1162.199951, 1162.800049, 1147.599976, 1144.199951, 1159.800049, 1179.599976, 1199.800049, 1203.400024, 1219.800049, 1217.199951, 1226.599976, 1265.0, 1287.199951, 1257.0, 1246.199951, 1214.599976, 1246.400024, 1267.400024, 1234.199951, 1239.400024, 1241.599976, 1255.400024, 1244.0, 1238.800049, 1221.800049, 1213.800049, 1198.199951, 1205.400024, 1199.199951, 1204.800049, 1231.0, 1178.199951, 1157.199951, 1197.199951, 1226.199951, 1295.400024, 1335.199951, 1360.800049, 1425.0, 1432.199951, 1474.400024, 1485.199951, 1454.400024, 1517.599976, 1472.599976, 1484.400024, 1489.199951, 1482.400024, 1438.400024, 1438.400024, 1419.0], "highs": [796.299988, 792.5, 805.299988, 818.200012, 825.700012, 828.200012, 813.599976, 801.400024, 807.200012, 827.0, 820.200012, 792.900024, 801.299988, 820.799988, 835.0, 842.400024, 838.5, 851.400024, 871.5, 876.200012, 874.900024, 870.900024, 877.700012, 897.099976, 925.900024, 929.0, 947.200012, 953.700012, 952.0, 958.700012, 964.400024, 951.200012, 969.900024, 967.599976, 973.0, 978.200012, 974.599976, 947.700012, 950.400024, 964.599976, 980.099976, 996.599976, 993.0, 1006.799988, 1049.800049, 1068.400024, 1067.400024, 1072.800049, 1089.400024, 1077.199951, 1047.0, 1032.400024, 970.299988, 1018.400024, 1024.0, 1012.599976, 1012.599976, 1006.0, 1022.799988, 1042.199951, 1045.800049, 1060.0, 1079.199951, 1084.199951, 1088.599976, 1124.800049, 1146.800049, 1144.400024, 1142.599976, 1170.599976, 1192.400024, 1205.400024, 1192.0, 1180.400024, 1195.199951, 1197.199951, 1202.800049, 1202.599976, 1204.199951, 1208.0, 1218.0, 1188.0, 1152.0, 1060.199951, 1052.400024, 1076.800049, 1030.199951, 989.200012, 968.599976, 976.400024, 1013.0, 1028.199951, 1096.800049, 1090.599976, 1107.599976, 1098.0, 1102.0, 1089.800049, 1104.800049, 1114.599976, 1122.0, 1140.800049, 1141.0, 1188.0, 1160.0, 1174.199951, 1164.599976, 1165.599976, 1166.800049, 1178.0, 1197.599976, 1205.0, 1222.0, 1249.0, 1229.800049, 1244.0, 1296.599976, 1301.599976, 1274.400024, 1255.0, 1259.0, 1271.0, 1271.0, 1240.0, 1243.400024, 1267.599976, 1275.400024, 1255.0, 1256.800049, 1258.800049, 1226.800049, 1220.0, 1233.199951, 1244.400024, 1243.400024, 1242.800049, 1214.0, 1196.199951, 1234.800049, 1298.599976, 1333.400024, 1346.199951, 1417.599976, 1459.199951, 1466.0, 1502.0, 1490.0, 1474.800049, 1521.800049, 1477.400024, 1491.400024, 1500.199951, 1500.800049, 1467.599976, 1441.599976, 1490.199951], "lows": [777.5, 761.599976, 768.599976, 786.200012, 806.0, 807.400024, 786.5, 782.599976, 785.599976, 800.0, 782.900024, 764.0, 763.200012, 800.5, 821.799988, 824.0, 826.0, 834.400024, 848.5, 863.900024, 864.299988, 846.299988, 846.299988, 869.900024, 904.799988, 901.599976, 928.0, 931.599976, 917.099976, 936.0, 937.5, 931.799988, 936.0, 957.5, 942.0, 944.200012, 918.0, 911.900024, 923.5, 948.299988, 956.400024, 974.299988, 961.099976, 969.700012, 1005.400024, 1046.0, 1036.199951, 1039.800049, 1057.400024, 1026.0, 986.900024, 956.0, 896.299988, 963.5, 999.900024, 989.700012, 949.599976, 955.5, 990.5, 1011.799988, 1013.200012, 1028.800049, 1051.800049, 1063.0, 1047.199951, 1043.400024, 1108.199951, 1097.0, 1116.199951, 1134.599976, 1155.800049, 1141.0, 1168.400024, 1162.599976, 1156.0, 1149.800049, 1177.599976, 1124.199951, 1170.800049, 1185.199951, 1197.0, 1122.0, 1045.400024, 1009.0, 1017.0, 1020.200012, 914.0, 851.799988, 913.0, 892.599976, 957.599976, 991.0, 1060.599976, 1045.199951, 1062.800049, 1059.599976, 1070.0, 1069.400024, 1075.199951, 1089.599976, 1107.599976, 1110.400024, 1122.599976, 1122.599976, 1132.0, 1156.800049, 1128.0, 1144.599976, 1132.0, 1158.0, 1168.599976, 1186.0, 1189.0, 1212.0, 1187.199951, 1223.800049, 1263.199951, 1221.0, 1209.400024, 1187.0, 1207.199951, 1238.800049, 1227.599976, 1209.0, 1235.800049, 1239.599976, 1245.800049, 1217.0, 1221.599976, 1188.400024, 1185.599976, 1184.0, 1197.800049, 1197.400024, 1203.400024, 1194.800049, 1158.0, 1154.599976, 1180.0, 1223.599976, 1288.199951, 1318.0, 1351.800049, 1407.800049, 1413.599976, 1464.400024, 1474.400024, 1451.800049, 1513.599976, 1454.0, 1483.800049, 1445.0, 1418.400024, 1419.0, 1366.400024, 1404.199951], "closes": [777.700012, 765.400024, 782.400024, 816.299988, 815.299988, 812.5, 792.599976, 795.900024, 797.700012, 815.5, 782.900024, 767.099976, 801.299988, 820.0, 827.5, 831.900024, 834.400024, 849.799988, 870.099976, 868.700012, 871.299988, 850.299988, 874.200012, 896.0, 917.5, 929.0, 945.700012, 941.700012, 946.0, 957.700012, 947.700012, 932.799988, 965.599976, 964.299988, 953.200012, 970.700012, 918.0, 945.400024, 945.599976, 960.5, 974.0, 990.400024, 961.799988, 1005.799988, 1046.199951, 1054.199951, 1058.800049, 1072.599976, 1070.199951, 1026.0, 997.200012, 962.799988, 962.799988, 1010.400024, 1005.200012, 1002.599976, 951.599976, 1005.400024, 1011.0, 1025.400024, 1034.800049, 1057.599976, 1070.199951, 1082.599976, 1060.199951, 1124.800049, 1109.199951, 1138.0, 1133.599976, 1167.800049, 1183.599976, 1177.0, 1175.0, 1180.400024, 1160.400024, 1191.199951, 1190.199951, 1199.0, 1193.0, 1200.800049, 1200.800049, 1135.599976, 1045.800049, 1033.199951, 1038.800049, 1022.0, 925.0, 924.299988, 918.700012, 968.400024, 1013.0, 1020.0, 1096.800049, 1056.800049, 1074.199951, 1093.400024, 1078.800049, 1077.800049, 1104.599976, 1105.199951, 1116.0, 1133.800049, 1136.199951, 1130.800049, 1155.599976, 1160.599976, 1152.800049, 1146.800049, 1152.0, 1177.599976, 1195.800049, 1195.0, 1217.199951, 1212.400024, 1205.199951, 1236.199951, 1286.800049, 1221.800049, 1240.199951, 1203.599976, 1253.800049, 1264.0, 1229.599976, 1239.199951, 1242.599976, 1266.199951, 1264.199951, 1250.0, 1241.199951, 1211.400024, 1197.0, 1216.400024, 1210.800049, 1238.400024, 1226.199951, 1194.800049, 1160.400024, 1193.0, 1231.800049, 1298.599976, 1333.400024, 1334.199951, 1417.599976, 1445.0, 1465.800049, 1492.0, 1475.0, 1472.800049, 1520.599976, 1475.0, 1488.800049, 1493.800049, 1434.400024, 1430.400024, 1401.0, 1476.800049], "volumes": [25125, 25735, 22152, 24352, 25585, 24101, 30196, 27120, 35695, 24564, 25114, 27222, 34985, 26725, 33631, 26820, 31350, 9489, 64043, 26531, 8905, 28416, 37978, 36238, 34291, 36041, 40294, 40593, 27800, 28186, 44292, 26100, 20426, 26641, 25367, 30888, 33296, 32411, 19316, 17321, 22575, 21518, 22960, 22236, 30031, 30920, 26949, 26465, 28298, 30184, 37328, 31296, 85708, 34522, 25830, 22487, 27969, 24912, 25951, 26620, 33468, 23110, 30588, 32582, 41774, 44273, 43351, 54510, 32282, 54807, 52608, 68225, 22707, 25338, 49276, 47135, 48122, 76457, 70897, 33282, 37243, 65503, 102035, 106605, 45709, 53902, 99950, 149238, 41726, 39804, 35438, 37274, 55618, 49526, 36282, 40826, 29212, 28005, 36241, 45689, 26860, 34056, 31293, 45633, 29114, 28739, 30993, 28934, 31391, 31269, 39634, 37356, 46809, 39486, 49934, 23805, 57099, 53851, 41815, 53762, 39703, 41537, 44105, 53629, 5692, 51651, 62063, 64976, 69074, 79355, 54079, 44149, 41005, 49971, 72735, 53270, 57732, 35951, 46889, 61048, 55482, 55632, 65706, 72471, 64073, 57058, 15550, 13338, 5963, 12461, 10850, 76520, 67659, 51331, 96187, 68763], "sma": {"5": [null, null, null, null, 791.42, 798.38, 803.82, 806.52, 802.8, 802.84, 796.92, 791.82, 792.9, 797.36, 799.76, 809.56, 823.02, 832.72, 842.74, 850.98, 858.86, 862.04, 866.92, 872.1, 881.86, 893.4, 912.48, 925.98, 935.98, 944.02, 947.76, 945.18, 949.96, 953.62, 952.72, 957.32, 954.36, 950.32, 946.58, 948.04, 948.7, 963.18, 966.46, 978.5, 995.64, 1011.68, 1025.36, 1047.52, 1060.4, 1056.36, 1044.96, 1025.76, 1003.8, 991.84, 987.68, 988.76, 986.52, 995.04, 995.16, 999.2, 1005.64, 1026.84, 1039.8, 1054.12, 1061.08, 1079.08, 1089.4, 1102.96, 1113.16, 1134.68, 1146.44, 1160.0, 1167.4, 1176.76, 1175.28, 1176.8, 1179.44, 1184.24, 1186.76, 1194.84, 1196.76, 1185.84, 1155.2, 1123.24, 1090.84, 1055.08, 1012.96, 988.66, 965.76, 951.68, 949.88, 968.88, 1003.38, 1031.0, 1052.16, 1068.24, 1080.0, 1076.2, 1085.76, 1091.96, 1096.48, 1107.48, 1119.16, 1124.4, 1134.48, 1143.4, 1147.2, 1149.32, 1153.56, 1157.96, 1165.0, 1173.44, 1187.52, 1199.6, 1205.12, 1213.2, 1231.56, 1232.48, 1238.04, 1237.72, 1241.24, 1236.68, 1238.24, 1238.04, 1245.84, 1248.32, 1248.36, 1252.44, 1252.84, 1246.6, 1232.76, 1223.2, 1215.36, 1214.8, 1217.76, 1217.32, 1206.12, 1202.56, 1201.24, 1215.72, 1243.44, 1278.2, 1323.12, 1365.76, 1399.2, 1430.92, 1459.08, 1470.12, 1485.24, 1487.08, 1486.44, 1490.2, 1482.52, 1464.48, 1449.68, 1447.28], "10": [788.229987, 787.859992, 787.179993, 791.199994, 793.729993, 796.569995, 796.469995, 796.75, 795.240002, 797.130005, 797.650006, 797.820001, 799.709998, 800.079999, 801.3, 803.240002, 807.420007, 812.810004, 820.05, 825.370001, 834.209998, 842.529999, 849.820001, 857.420001, 866.420001, 876.129999, 887.259998, 896.45, 904.040002, 912.940002, 920.580005, 928.830005, 937.970001, 944.8, 948.370001, 952.540002, 949.770001, 950.140002, 950.1, 950.379999, 953.009998, 958.770001, 958.390002, 962.540002, 971.839996, 980.18999, 994.269995, 1006.98999, 1019.449988, 1025.999988, 1028.319989, 1025.559985, 1025.659985, 1026.119989, 1022.019995, 1016.859998, 1006.13999, 999.419995, 993.5, 993.440002, 997.200006, 1006.680005, 1017.420001, 1024.639996, 1030.13999, 1042.359998, 1058.119995, 1071.379993, 1083.63999, 1097.879993, 1112.759986, 1124.699988, 1135.179993, 1144.959998, 1154.980005, 1161.619995, 1169.719995, 1175.819995, 1181.759998, 1185.059998, 1186.780005, 1182.640002, 1169.720007, 1155.0, 1142.840003, 1125.920007, 1099.400012, 1071.930011, 1044.500012, 1021.26001, 1002.480005, 990.920007, 996.020007, 998.380017, 1001.920007, 1009.06001, 1024.440015, 1039.790021, 1058.380017, 1072.06001, 1082.36001, 1093.740015, 1097.680005, 1105.080005, 1113.220007, 1119.940003, 1127.340003, 1134.240003, 1138.980005, 1146.220008, 1154.200012, 1160.320008, 1168.420008, 1176.580005, 1181.540003, 1189.1, 1202.5, 1210.0, 1218.819995, 1221.419995, 1227.219995, 1234.119995, 1235.359998, 1238.03999, 1241.779993, 1244.779993, 1242.519983, 1245.339978, 1245.439978, 1246.219983, 1240.539978, 1235.77998, 1233.899988, 1233.819995, 1232.179993, 1225.040002, 1214.66001, 1208.96001, 1208.020019, 1216.740015, 1230.380017, 1242.16001, 1262.840002, 1283.5, 1307.46001, 1337.180005, 1368.640003, 1396.620007, 1425.5, 1443.140003, 1458.680005, 1474.640015, 1476.32002, 1474.860022, 1468.380017, 1466.860022], "20": [744.619992, 748.709995, 754.094995, 761.194995, 768.339993, 775.114993, 780.714993, 785.679996, 789.329996, 792.364996, 792.939996, 792.839996, 793.444995, 795.639996, 797.514996, 799.904999, 801.945001, 804.780002, 807.645001, 811.250003, 815.930002, 820.175, 824.764999, 828.75, 833.860001, 839.685001, 847.340002, 854.630002, 862.045001, 869.155002, 877.395001, 885.680002, 893.895001, 901.110001, 907.395001, 914.335001, 918.514999, 923.295001, 927.070001, 931.660001, 936.795001, 943.800003, 948.180002, 953.670001, 960.104999, 966.364996, 972.019998, 978.564996, 984.774994, 988.189993, 990.664993, 992.164993, 992.024994, 994.329996, 996.929996, 998.524994, 1000.204993, 1003.204993, 1006.474994, 1009.719995, 1012.759998, 1016.119995, 1021.539993, 1025.379993, 1026.079993, 1029.609998, 1032.129993, 1035.399994, 1038.569995, 1045.659998, 1054.979996, 1065.689996, 1076.299997, 1084.799997, 1092.559998, 1101.989996, 1113.919995, 1123.599994, 1132.699994, 1141.469995, 1149.769995, 1153.669995, 1152.45, 1149.979999, 1148.910004, 1143.770001, 1134.560004, 1123.875003, 1113.130005, 1103.160004, 1094.630005, 1086.780005, 1082.870007, 1076.690009, 1072.380005, 1067.490009, 1061.920013, 1055.860016, 1051.440015, 1046.66001, 1042.420007, 1042.330011, 1046.850006, 1051.730011, 1057.570007, 1064.500006, 1075.890009, 1087.015012, 1098.680011, 1109.140009, 1118.280011, 1127.030011, 1133.050006, 1140.830005, 1147.380005, 1154.520001, 1164.920001, 1172.120001, 1178.9, 1183.820001, 1190.710004, 1197.220001, 1201.890003, 1207.309998, 1211.659998, 1216.939996, 1222.509992, 1227.669989, 1232.129987, 1233.819989, 1233.879987, 1234.949988, 1234.629993, 1235.929993, 1236.979993, 1234.909998, 1228.589996, 1227.149994, 1226.729999, 1231.479999, 1235.459998, 1238.969995, 1248.369995, 1258.659998, 1269.820001, 1281.110004, 1291.650006, 1302.790009, 1316.76001, 1329.940009, 1344.530011, 1358.400012, 1369.580011, 1379.180011, 1387.920013, 1402.020013], "30": [712.569993, 718.063328, 723.02333, 727.859996, 733.266663, 738.596663, 743.599996, 748.37333, 753.533329, 758.489996, 762.296663, 765.079997, 769.299996, 774.156663, 779.326662, 784.489996, 789.616665, 794.723332, 799.569997, 803.366665, 806.696663, 809.403331, 812.236664, 816.233331, 820.483331, 825.313332, 830.383333, 835.336668, 839.776668, 845.146669, 850.813336, 856.393335, 862.5, 867.433333, 872.030001, 877.303335, 881.483335, 886.466669, 891.396667, 896.230001, 902.6, 910.043335, 915.393335, 921.586668, 928.876666, 936.286664, 943.766665, 951.193331, 957.86333, 963.106663, 967.30333, 971.05333, 974.006663, 977.819997, 980.743331, 983.196663, 983.393329, 985.516663, 987.683329, 989.939996, 992.843331, 997.003331, 1000.489996, 1004.433329, 1007.999994, 1013.136662, 1019.509994, 1025.929993, 1032.196659, 1039.106661, 1046.093327, 1052.313326, 1059.419993, 1065.239994, 1069.046663, 1073.61333, 1077.993327, 1082.206661, 1086.299996, 1092.126664, 1098.913332, 1104.673332, 1107.44, 1108.199998, 1109.319999, 1109.966667, 1109.080001, 1106.376666, 1103.3, 1101.4, 1100.673332, 1099.419999, 1100.306669, 1099.446672, 1099.913338, 1098.866671, 1097.853341, 1095.846676, 1094.880009, 1092.793339, 1090.540007, 1089.100008, 1087.806673, 1086.153341, 1085.993339, 1084.97334, 1083.726677, 1081.986678, 1080.620011, 1079.846676, 1079.680009, 1081.66001, 1087.37334, 1093.346676, 1098.893339, 1106.033337, 1118.093339, 1128.010008, 1138.726672, 1146.566671, 1154.593339, 1162.726672, 1167.153337, 1173.233333, 1178.846668, 1184.606665, 1190.786662, 1196.52666, 1201.079993, 1204.619995, 1207.319995, 1210.073328, 1212.559998, 1216.146663, 1218.499996, 1219.639998, 1219.893331, 1221.433329, 1224.093331, 1228.126664, 1232.71333, 1237.353328, 1244.033329, 1251.786662, 1260.473332, 1269.0, 1275.273332, 1283.639998, 1292.986666, 1302.033333, 1309.866667, 1317.526668, 1324.353337, 1330.726672, 1336.006673, 1343.026676], "50": [681.637997, 682.917997, 684.385997, 687.417997, 690.525996, 693.753997, 696.683997, 699.995997, 703.105997, 706.411997, 709.813998, 712.375997, 715.609998, 719.173998, 722.855997, 726.925997, 731.587998, 736.899998, 742.775997, 748.461997, 753.913997, 758.907997, 763.719998, 768.215997, 773.503998, 779.031998, 785.095999, 790.875999, 796.937998, 802.755999, 808.335999, 813.319999, 819.137998, 824.937998, 830.553998, 836.427998, 841.175999, 846.152, 850.569999, 854.683999, 858.735999, 863.162, 866.613999, 871.207999, 876.331998, 881.733998, 887.037999, 892.627999, 897.775999, 902.363999, 906.753999, 910.701998, 914.309998, 918.191998, 921.989999, 925.791998, 928.971998, 933.161998, 937.427998, 941.625999, 946.663999, 952.473999, 957.851998, 963.103998, 967.757997, 973.615997, 979.111996, 984.875996, 990.145996, 996.127997, 1002.373997, 1008.907997, 1014.923997, 1020.611997, 1025.469998, 1030.713997, 1035.603995, 1040.749995, 1045.689995, 1050.551996, 1055.613997, 1059.669996, 1061.273998, 1062.651997, 1064.363998, 1065.389998, 1065.529998, 1065.107997, 1064.569998, 1064.727998, 1065.507998, 1066.099998, 1068.799999, 1069.82, 1070.38, 1071.164001, 1071.564001, 1071.668003, 1072.356003, 1073.940002, 1076.316002, 1079.736003, 1083.204003, 1085.612003, 1088.620002, 1091.780002, 1095.804004, 1098.632004, 1101.452004, 1104.496003, 1107.716003, 1110.464004, 1113.404004, 1116.000005, 1118.900005, 1121.128003, 1124.680005, 1126.356006, 1128.488005, 1129.204004, 1130.608005, 1132.348005, 1133.440005, 1134.616003, 1136.260003, 1137.760003, 1139.240003, 1140.260003, 1141.224002, 1141.436001, 1141.36, 1142.976001, 1146.276001, 1150.380002, 1154.128001, 1157.584001, 1162.292002, 1167.666002, 1173.928003, 1180.532002, 1186.940002, 1193.224001, 1199.64, 1207.403999, 1215.236001, 1223.208001, 1231.132, 1239.032, 1247.352, 1254.748001, 1262.204002, 1269.404002, 1275.368003, 1281.360002, 1286.268003, 1292.592004], "200": [627.233748, 629.076248, 630.960998, 633.003748, 634.987498, 636.940748, 638.804998, 640.640248, 642.497748, 644.438748, 646.153748, 647.779998, 649.574748, 651.401248, 653.228998, 655.041998, 656.925498, 658.752998, 660.610498, 662.493998, 664.719998, 666.869498, 669.349248, 671.929498, 674.577998, 677.257998, 679.871748, 682.320498, 684.797748, 687.280998, 689.637998, 691.963748, 694.373498, 696.812248, 699.134748, 701.567998, 703.621998, 705.852498, 707.989498, 710.120498, 712.376498, 714.786998, 717.022498, 719.372498, 721.946498, 724.464498, 726.920498, 729.572498, 732.272498, 734.806998, 737.118998, 739.204998, 741.236998, 743.422998, 745.691498, 748.028998, 749.931498, 752.136998, 754.340498, 756.571998, 758.840499, 761.270999, 763.697998, 766.182498, 768.526998, 771.153998, 773.702998, 776.303998, 778.956498, 781.615998, 784.337998, 787.041998, 789.886998, 792.879498, 795.653498, 798.558998, 801.436498, 804.245998, 806.949498, 809.658498, 812.406998, 814.827998, 816.855498, 818.917998, 820.996998, 822.928998, 824.364998, 825.729498, 826.980498, 828.429499, 830.004998, 831.582498, 833.545499, 835.212999, 837.030999, 838.878499, 840.656999, 842.406499, 844.241999, 846.047999, 847.914999, 849.896999, 851.906499, 853.982999, 856.139499, 858.263999, 860.306499, 862.193499, 863.942, 865.835499, 867.6695, 869.629, 871.787, 873.8105, 875.868499, 877.974499, 880.288999, 882.507, 884.867999, 887.197999, 889.868, 892.5845, 895.124999, 897.822499, 900.481999, 903.249999, 906.095499, 908.692999, 911.129498, 913.397998, 915.638998, 918.041999, 920.533499, 923.181499, 925.893999, 928.514999, 931.160999, 933.802999, 936.648, 939.957, 943.587, 947.048999, 951.013499, 954.856499, 958.832999, 962.849499, 966.674499, 970.387, 974.272, 977.914, 981.728, 985.69, 989.317, 993.1455, 996.851, 1000.9795]}, "ema": {"5": [null, null, null, null, 791.42, 798.4467, 796.4978, 796.2985, 796.7657, 803.0105, 796.307, 786.5713, 791.4809, 800.9872, 809.8248, 817.1832, 822.9222, 831.8814, 844.6209, 852.6473, 858.8649, 856.0099, 862.0733, 873.3822, 888.0881, 901.7254, 916.3836, 924.8224, 931.8816, 940.4877, 942.8918, 939.5279, 948.2186, 953.5791, 953.4527, 959.2018, 945.4679, 945.4453, 945.4968, 950.4979, 958.3319, 969.0213, 966.6142, 979.6761, 1001.8507, 1019.3005, 1032.467, 1045.8447, 1053.9631, 1044.6421, 1028.828, 1006.8187, 992.1458, 998.2305, 1000.5537, 1001.2358, 984.6905, 991.5937, 998.0625, 1007.175, 1016.3833, 1030.1222, 1043.4815, 1056.521, 1057.7473, 1080.0982, 1089.7988, 1105.8659, 1115.1106, 1132.6737, 1149.6491, 1158.7661, 1164.1774, 1169.5849, 1166.5233, 1174.7489, 1179.8992, 1186.2661, 1188.5108, 1192.6072, 1195.3381, 1175.4254, 1132.217, 1099.2113, 1079.0742, 1060.0495, 1015.033, 984.7887, 962.7591, 964.6394, 980.7596, 993.8397, 1028.1598, 1037.7066, 1049.871, 1064.3807, 1069.1871, 1072.0581, 1082.9054, 1090.3369, 1098.8913, 1110.5275, 1119.085, 1122.99, 1133.86, 1142.7733, 1146.1156, 1146.3437, 1148.2292, 1158.0194, 1170.613, 1178.742, 1191.5613, 1198.5075, 1200.7383, 1212.5589, 1237.3059, 1232.1373, 1234.8249, 1224.4166, 1234.2111, 1244.1407, 1239.2938, 1239.2625, 1240.375, 1248.9833, 1254.0555, 1252.7037, 1248.8691, 1236.3794, 1223.2529, 1220.9686, 1217.5791, 1224.5194, 1225.0796, 1214.9864, 1196.7909, 1195.5273, 1207.6182, 1237.9455, 1269.7637, 1291.2424, 1333.3616, 1370.5744, 1402.3163, 1432.2109, 1446.4739, 1455.2493, 1477.0328, 1476.3552, 1480.5035, 1484.9357, 1468.0905, 1455.527, 1437.3513, 1450.5009], "10": [null, null, null, null, null, null, null, null, null, 797.13, 794.5427, 789.5531, 791.6889, 796.8364, 802.4116, 807.7731, 812.6144, 819.3754, 828.5981, 835.8893, 842.3276, 843.7771, 849.3086, 857.7979, 868.6528, 879.6251, 891.6387, 900.7407, 908.9697, 917.8298, 923.2607, 924.9951, 932.3778, 938.1819, 940.9124, 946.3284, 941.1777, 941.9454, 942.6099, 945.8626, 950.9785, 958.1461, 958.8104, 967.354, 981.6896, 994.8733, 1006.4964, 1018.5152, 1027.9124, 1027.5647, 1022.0439, 1011.2722, 1002.4591, 1003.9029, 1004.1387, 1003.859, 994.3573, 996.3651, 999.026, 1003.8213, 1009.4538, 1018.2076, 1027.6608, 1037.6497, 1041.7498, 1056.8498, 1066.368, 1079.392, 1089.248, 1103.5302, 1118.0883, 1128.7996, 1137.1996, 1145.0542, 1147.8444, 1155.7272, 1161.995, 1168.7232, 1173.1371, 1178.1668, 1182.2819, 1173.7943, 1150.5226, 1129.1912, 1112.7565, 1096.2553, 1065.118, 1039.5147, 1017.5484, 1008.6123, 1009.4101, 1011.3355, 1026.8745, 1032.3155, 1039.9309, 1049.6525, 1054.9521, 1059.1063, 1067.3778, 1074.2546, 1081.8447, 1091.2911, 1099.4563, 1105.1552, 1114.327, 1122.7403, 1128.2057, 1131.5865, 1135.298, 1142.9893, 1152.5912, 1160.3019, 1170.647, 1178.2385, 1183.1406, 1192.7877, 1209.8809, 1212.048, 1217.1665, 1214.6999, 1221.809, 1229.4801, 1229.5019, 1231.2652, 1233.326, 1239.3031, 1243.8298, 1244.9517, 1244.2695, 1238.2933, 1230.7854, 1228.1699, 1225.0117, 1227.446, 1227.2194, 1221.325, 1210.2477, 1207.1118, 1211.6005, 1227.4186, 1246.688, 1262.5992, 1290.7812, 1318.821, 1345.5444, 1372.1727, 1390.8686, 1405.7652, 1426.6443, 1435.4362, 1445.1387, 1453.9862, 1450.4251, 1446.7842, 1438.4598, 1445.4307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 811.25, 816.969, 820.1434, 825.2917, 832.0258, 840.1662, 848.6266, 857.8716, 865.8553, 873.4881, 881.5083, 887.8123, 892.0968, 899.0971, 905.3069, 909.8682, 915.6617, 915.8844, 918.6954, 921.2577, 924.9951, 929.6622, 935.4468, 937.9566, 944.4179, 954.1114, 963.6437, 972.7062, 982.2199, 990.5989, 993.9705, 994.278, 991.2801, 988.5677, 990.647, 992.033, 993.0394, 989.0928, 990.6458, 992.5843, 995.7096, 999.4325, 1004.9723, 1011.1844, 1017.9859, 1022.0063, 1031.7962, 1039.168, 1048.5805, 1056.6776, 1067.2607, 1078.3407, 1087.7368, 1096.0476, 1104.0811, 1109.4448, 1117.231, 1124.1805, 1131.3061, 1137.1817, 1143.2406, 1148.7225, 1147.4727, 1137.7896, 1127.8287, 1119.3498, 1110.0784, 1092.4518, 1076.4374, 1061.4148, 1052.5562, 1048.789, 1046.0472, 1050.8808, 1051.4445, 1053.6117, 1057.4011, 1059.4391, 1061.1877, 1065.3222, 1069.1201, 1073.5849, 1079.3196, 1084.7368, 1089.1238, 1095.4549, 1101.6591, 1106.5297, 1110.365, 1114.3302, 1120.3559, 1127.5411, 1133.9657, 1141.8928, 1148.6078, 1153.9975, 1161.8263, 1173.7286, 1178.3068, 1184.2014, 1186.0489, 1192.5014, 1199.3108, 1202.1954, 1205.7197, 1209.2321, 1214.6576, 1219.3759, 1222.2925, 1224.0932, 1222.8843, 1220.4192, 1220.0364, 1219.1567, 1220.9894, 1221.4857, 1218.9442, 1213.3685, 1211.4287, 1213.3688, 1221.4861, 1232.1445, 1241.8641, 1258.6009, 1276.3532, 1294.3957, 1313.2152, 1328.6232, 1342.3544, 1359.3301, 1370.3463, 1381.6276, 1392.3107, 1396.3192, 1399.565, 1399.7017, 1407.0444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.1467, 851.763, 856.9912, 863.9982, 870.4693, 875.8068, 881.9289, 884.2561, 888.2009, 891.904, 896.3296, 901.3406, 907.0863, 910.6163, 916.7571, 925.1083, 933.4368, 941.5247, 949.9812, 957.7373, 962.1413, 964.4032, 964.2997, 964.203, 967.1834, 969.6361, 971.7628, 970.462, 972.716, 975.186, 978.4256, 982.0627, 986.936, 992.3079, 998.1332, 1002.1375, 1010.0512, 1016.4479, 1024.29, 1031.3422, 1040.146, 1049.4011, 1057.6333, 1065.2053, 1072.6372, 1078.2993, 1085.5832, 1092.3327, 1099.2145, 1105.2651, 1111.4287, 1117.1946, 1118.382, 1113.6993, 1108.5058, 1104.0087, 1098.7178, 1087.5102, 1076.9805, 1066.7689, 1060.4225, 1057.363, 1054.9524, 1057.6523, 1057.5973, 1058.6684, 1060.9092, 1062.0634, 1063.0787, 1065.7575, 1068.3022, 1071.3795, 1075.4066, 1079.3287, 1082.6495, 1087.356, 1092.0814, 1095.9987, 1099.2762, 1102.6777, 1107.5114, 1113.2075, 1118.4844, 1124.8532, 1130.5013, 1135.3206, 1141.829, 1151.1819, 1155.7379, 1161.1871, 1163.9234, 1169.7219, 1175.8044, 1179.275, 1183.1412, 1186.9772, 1192.0884, 1196.7407, 1200.1768, 1202.8235, 1203.3768, 1202.9654, 1203.8321, 1204.2817, 1206.4829, 1207.7549, 1206.9191, 1203.9179, 1203.2135, 1205.0578, 1211.0928, 1218.9836, 1226.4169, 1238.7513, 1252.0577, 1265.8475, 1280.438, 1292.9904, 1304.591, 1318.527, 1328.6221, 1338.9561, 1348.9461, 1354.4592, 1359.3586, 1362.0452, 1369.4487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 902.364, 906.0831, 908.3073, 910.4442, 914.3641, 917.9263, 921.2468, 922.4371, 925.6906, 929.036, 932.815, 936.8144, 941.5511, 946.5962, 951.9296, 956.1755, 962.7883, 968.5299, 975.1758, 981.3885, 988.6988, 996.3419, 1003.4266, 1010.1549, 1016.8312, 1022.4614, 1029.0786, 1035.3971, 1041.8129, 1047.7418, 1053.744, 1059.511, 1062.4948, 1061.8401, 1060.717, 1059.8575, 1058.3729, 1053.1426, 1048.0899, 1043.0158, 1040.0897, 1039.0274, 1038.2812, 1040.5761, 1041.2123, 1042.5059, 1044.5018, 1045.8468, 1047.0999, 1049.3548, 1051.5448, 1054.0724, 1057.199, 1060.2971, 1063.0619, 1066.6909, 1070.3736, 1073.606, 1076.4763, 1079.438, 1083.2875, 1087.6998, 1091.9076, 1096.8211, 1101.3536, 1105.426, 1110.5544, 1117.466, 1121.5575, 1126.2101, 1129.245, 1134.1295, 1139.2225, 1142.7667, 1146.5484, 1150.3151, 1154.8596, 1159.1475, 1162.7103, 1165.7884, 1167.5771, 1168.7309, 1170.6003, 1172.1767, 1174.7737, 1176.7904, 1177.4967, 1176.8262, 1177.4605, 1179.5915, 1184.2585, 1190.1072, 1195.7579, 1204.4576, 1213.8906, 1223.7694, 1234.2882, 1243.7279, 1252.7111, 1263.2166, 1271.5218, 1280.0425, 1288.4252, 1294.1497, 1299.4928, 1303.4735, 1310.2706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [792.873324, 783.08667, 780.846679, 790.620007, 799.826668, 806.853333, 804.926656, 802.286666, 799.346671, 803.580005, 796.933345, 786.993335, 790.153329, 799.186662, 809.233329, 819.946671, 828.22668, 837.153341, 849.61333, 858.266667, 865.039994, 862.186658, 866.239998, 875.933333, 891.066667, 906.780001, 924.213338, 933.953341, 940.626672, 947.866675, 949.093343, 944.106669, 950.913326, 955.693323, 955.553329, 961.546667, 948.440002, 945.453345, 943.880001, 948.519999, 957.173332, 971.07334, 970.613334, 983.726664, 1006.293315, 1025.813302, 1041.519991, 1057.266655, 1064.826644, 1053.359985, 1033.639994, 1006.253324, 985.266659, 987.466671, 991.920007, 996.893331, 984.506657, 990.8, 996.119999, 1006.200008, 1018.066691, 1035.386678, 1049.83999, 1064.106649, 1066.133301, 1087.373324, 1097.413314, 1113.613322, 1123.826652, 1142.040007, 1158.346664, 1168.533334, 1173.533333, 1177.866675, 1172.413346, 1177.719995, 1182.186645, 1188.706649, 1191.626652, 1196.306673, 1198.293359, 1177.906682, 1131.226693, 1090.560002, 1062.413346, 1039.466675, 996.106673, 966.553333, 943.233337, 944.113342, 964.553341, 987.926672, 1030.566687, 1048.373364, 1062.77334, 1076.520011, 1080.040023, 1079.306698, 1088.773348, 1095.253329, 1103.266659, 1115.706673, 1125.279989, 1129.16001, 1139.560002, 1148.266659, 1151.400008, 1151.266691, 1152.160018, 1160.17334, 1172.786686, 1182.786678, 1197.373324, 1205.666667, 1207.533317, 1217.893302, 1242.42666, 1239.173348, 1241.746663, 1230.266659, 1235.626677, 1243.213338, 1240.853329, 1241.173316, 1242.693311, 1249.479964, 1254.773291, 1255.319971, 1251.573299, 1237.759985, 1221.22666, 1215.77334, 1211.640023, 1219.320027, 1223.120003, 1215.466683, 1196.493351, 1192.120011, 1201.866691, 1234.320012, 1273.54668, 1303.799992, 1350.26665, 1390.893319, 1424.240007, 1455.17334, 1469.866675, 1474.440023, 1491.266675, 1487.853337, 1488.426685, 1490.880029, 1472.280029, 1454.906697, 1433.746688, 1442.786694], "10": [791.243624, 787.092721, 786.1, 791.394545, 795.776362, 799.18909, 798.467269, 798.363637, 798.536367, 802.220003, 799.632734, 794.078183, 794.710908, 798.399999, 803.385454, 808.949094, 814.614553, 822.320004, 832.736363, 841.581819, 849.932726, 852.858179, 858.616363, 867.012726, 877.936363, 889.314544, 901.963637, 911.861822, 920.870913, 930.627278, 936.94728, 939.169095, 945.854544, 950.641815, 952.16909, 956.229092, 949.949091, 949.15455, 948.32909, 950.22, 954.514545, 961.312732, 961.863639, 970.483636, 985.694536, 1000.669073, 1014.961811, 1029.203626, 1040.696346, 1041.887257, 1036.650898, 1024.73817, 1013.327262, 1010.552723, 1006.749091, 1003.218179, 991.35272, 991.218181, 993.323636, 999.123641, 1006.643649, 1017.625462, 1029.174543, 1041.025447, 1047.490894, 1064.701813, 1076.854532, 1091.378169, 1102.690894, 1117.992723, 1133.578174, 1145.258177, 1154.403633, 1162.625457, 1165.432735, 1172.01818, 1177.214535, 1182.538172, 1185.66181, 1189.123637, 1191.985465, 1182.680005, 1157.800013, 1132.978185, 1111.850921, 1089.880012, 1053.349101, 1021.512733, 993.652733, 979.816372, 978.314552, 981.500005, 1000.750922, 1011.801839, 1025.587281, 1042.220012, 1054.900019, 1064.601843, 1076.385471, 1084.898187, 1092.887276, 1102.24001, 1109.959999, 1115.981825, 1125.167274, 1133.781814, 1139.756368, 1143.294558, 1146.523649, 1153.545461, 1162.560014, 1169.978194, 1180.320002, 1188.316369, 1193.519995, 1203.458168, 1221.221813, 1224.730913, 1230.221813, 1227.454537, 1233.341819, 1240.029093, 1239.207271, 1239.905444, 1240.734533, 1245.174525, 1248.705427, 1250.06543, 1249.312698, 1243.123615, 1234.174527, 1229.785445, 1225.243639, 1226.061827, 1224.676365, 1217.880011, 1206.127288, 1202.189105, 1206.341839, 1222.810922, 1244.021833, 1262.898184, 1294.79636, 1327.91636, 1361.061823, 1394.614549, 1419.67273, 1438.61092, 1461.152732, 1470.152732, 1478.454559, 1484.840021, 1477.523659, 1469.174569, 1455.745474, 1457.276389], "20": [770.1738, 772.15285, 775.361425, 781.28571, 786.438566, 790.644281, 792.309518, 793.755711, 794.900474, 797.392856, 796.49143, 794.030475, 794.836189, 797.365237, 800.399523, 803.674288, 806.959528, 811.517146, 817.738096, 823.552859, 829.271905, 832.545237, 837.690476, 844.474762, 852.927143, 861.988095, 872.084763, 881.071431, 889.773335, 898.883336, 906.363813, 911.640479, 919.251905, 925.957142, 930.918095, 936.947144, 937.296191, 939.85667, 941.980953, 945.164763, 949.197144, 954.302384, 956.016668, 961.504286, 970.316662, 979.278086, 988.081424, 997.66047, 1006.387608, 1010.313799, 1011.171897, 1008.518086, 1005.721419, 1007.471422, 1008.506662, 1009.04666, 1004.577611, 1005.072376, 1005.814757, 1007.617141, 1010.005718, 1014.276192, 1019.426664, 1025.2419, 1028.558087, 1037.959997, 1045.539992, 1055.62285, 1064.975229, 1077.282854, 1090.419994, 1102.040947, 1112.451424, 1122.365712, 1129.565715, 1138.959996, 1147.360944, 1155.463801, 1162.073326, 1168.559045, 1174.209527, 1172.860001, 1162.586673, 1151.229525, 1140.640959, 1128.554292, 1107.719053, 1087.69429, 1068.153815, 1054.370007, 1045.78334, 1038.67572, 1039.63001, 1037.147157, 1036.910009, 1038.911915, 1039.989062, 1041.501447, 1046.143347, 1051.263341, 1057.86715, 1066.570011, 1075.510005, 1083.505248, 1093.397625, 1103.210003, 1111.619531, 1118.372868, 1124.561915, 1132.078102, 1140.331439, 1147.638105, 1156.225718, 1163.782863, 1169.913334, 1178.372376, 1190.970476, 1196.387623, 1202.871428, 1205.223807, 1211.888573, 1218.868573, 1221.95238, 1225.505708, 1228.866659, 1234.06094, 1238.561888, 1241.179984, 1242.468552, 1240.49427, 1236.987604, 1235.322846, 1233.022852, 1233.381902, 1232.455231, 1228.438094, 1221.341906, 1217.952383, 1218.395245, 1225.240005, 1234.946674, 1244.350479, 1261.362858, 1280.089525, 1299.817149, 1320.977149, 1339.442863, 1356.695248, 1377.439054, 1392.50953, 1407.639057, 1421.855251, 1429.093348, 1434.88573, 1436.963824, 1445.428589], "30": [745.532465, 748.940855, 753.091609, 759.109458, 764.750748, 769.862576, 773.346661, 776.720856, 779.903223, 783.901072, 785.475913, 785.785804, 788.122578, 791.393546, 794.835051, 798.226881, 801.446883, 805.329678, 810.192687, 814.652688, 819.035483, 821.848601, 826.029032, 831.433118, 837.966452, 844.967527, 852.73441, 859.916131, 867.055701, 874.663658, 881.280003, 886.569464, 893.615054, 900.182795, 905.716129, 912.081937, 914.707528, 918.831185, 922.646237, 927.104517, 932.121936, 937.786454, 941.125593, 946.95828, 954.997847, 963.08322, 970.987309, 979.299136, 986.976982, 991.372896, 993.572467, 993.281929, 992.749455, 995.097414, 996.863867, 998.273973, 996.235477, 997.655264, 999.29935, 1001.732685, 1004.626882, 1008.80473, 1013.527093, 1018.824511, 1022.422357, 1029.957845, 1036.155476, 1043.799993, 1050.746443, 1059.495049, 1068.817199, 1077.26279, 1085.17806, 1092.983223, 1099.12258, 1107.003437, 1114.525154, 1122.332037, 1129.479994, 1136.867094, 1143.87828, 1146.245161, 1142.446884, 1137.657204, 1133.179788, 1127.546239, 1115.612906, 1103.691615, 1091.583443, 1082.880219, 1077.176993, 1071.972262, 1071.803233, 1068.996355, 1067.367534, 1066.94732, 1065.652699, 1064.358939, 1064.923668, 1065.58947, 1067.086674, 1069.877645, 1072.916351, 1075.690117, 1080.170545, 1084.983876, 1089.359793, 1093.429043, 1097.946031, 1104.202803, 1111.683666, 1119.123666, 1127.868178, 1135.934416, 1143.150756, 1152.009247, 1163.671616, 1170.362371, 1177.600432, 1181.785806, 1188.704089, 1195.762583, 1200.07699, 1204.725158, 1209.200426, 1214.836121, 1219.971172, 1223.791387, 1226.673535, 1227.339344, 1226.847731, 1227.433539, 1227.480425, 1229.147523, 1229.796122, 1228.267093, 1224.44516, 1222.710106, 1223.378927, 1228.185807, 1234.977637, 1241.525161, 1253.153977, 1266.119568, 1279.926884, 1294.864088, 1308.154411, 1320.89807, 1336.18581, 1347.928606, 1359.978071, 1371.844741, 1379.384958, 1386.22668, 1390.760443, 1399.843886], "50": [709.108779, 712.393564, 716.29482, 721.467918, 726.482898, 731.266192, 735.142505, 739.03333, 742.86486, 747.272468, 750.271998, 752.518507, 756.005722, 760.099448, 764.347526, 768.623763, 772.83843, 777.474195, 782.697723, 787.63592, 792.453096, 796.232939, 800.754194, 805.941645, 811.79592, 817.893803, 824.429803, 830.571137, 836.654431, 842.958824, 848.642903, 853.523844, 859.495607, 865.188234, 870.218117, 875.714039, 878.912941, 883.000158, 886.900079, 891.211059, 895.890118, 901.053413, 904.92157, 910.379844, 917.242273, 924.217487, 931.161254, 938.438194, 945.4018, 950.430192, 954.149251, 956.347133, 958.390192, 962.158428, 965.570507, 968.731683, 969.74376, 972.740938, 975.793408, 979.243292, 982.897176, 987.247607, 991.864311, 996.756388, 1000.564073, 1006.722584, 1012.039602, 1018.270504, 1024.102817, 1031.069643, 1038.421485, 1045.269564, 1051.782976, 1058.272232, 1063.754115, 1070.253329, 1076.50768, 1082.915366, 1088.885955, 1094.968702, 1100.860783, 1103.997488, 1103.453568, 1102.352625, 1101.417255, 1099.755921, 1094.250431, 1088.712, 1082.97051, 1079.199138, 1077.17059, 1075.385962, 1076.589886, 1076.119299, 1076.291062, 1077.193808, 1077.493261, 1077.737812, 1079.029262, 1080.31726, 1081.966672, 1084.220948, 1086.43522, 1088.301732, 1091.046358, 1093.869102, 1096.262045, 1098.26189, 1100.354753, 1103.340948, 1106.921499, 1110.3444, 1114.530124, 1118.412321, 1121.910358, 1126.510356, 1133.007299, 1136.815928, 1141.280396, 1144.225964, 1149.112083, 1154.343142, 1158.156945, 1162.304393, 1166.539059, 1171.634743, 1176.593173, 1180.936702, 1184.895131, 1187.647132, 1189.826113, 1192.768859, 1195.428625, 1199.041332, 1202.014663, 1203.609646, 1203.720078, 1204.924313, 1207.439374, 1212.328471, 1218.323295, 1224.098195, 1232.897253, 1242.519214, 1252.652392, 1263.505882, 1273.380078, 1282.857257, 1293.899138, 1302.826511, 1312.005022, 1321.08722, 1327.557653, 1333.63734, 1338.329104, 1345.800949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9045, 2.8595, 2.8459, 2.8183, 2.7639, 2.6934, 2.5143, 2.2324, 2.0924, 2.0655, 2.234, 2.537, 2.6409, 2.6567, 2.5975, 2.4062, 2.1631, 1.8472, 1.5842, 1.6016, 1.709, 1.9656, 2.2342, 2.3404, 2.3515, 2.4031, 2.4603, 2.5207, 2.7059, 2.637, 2.4937, 2.4416, 2.201, 2.1942, 2.2209, 2.1574, 2.3956, 2.6596, 2.692, 2.8293, 2.9112, 2.8837, 3.0996, 3.2126, 3.1206, 2.8645, 2.4939, 2.0879, 1.6853, 1.5277, 1.3894, 1.2505, 0.9637, 0.7871, 0.7076, 0.6859, 0.961, 1.1655, 1.2966, 1.4641, 1.5266, 1.6182, 1.9011, 2.1402, 2.4005, 2.5633, 2.6075, 2.5717, 2.6374, 2.515, 2.1942, 2.0241, 1.7532, 1.5928, 1.6139, 1.7244, 1.9406, 2.076, 1.9461, 1.4717, 0.947, 0.4792, 0.1481, -0.1645, -0.5427, -0.7718, -0.758, -0.6288, -0.2713, -0.1773, -0.069, -0.0503, -0.223, -0.3274, -0.4576, -0.5527, -0.6661, -0.6157, -0.646, -0.6076, -0.4169, -0.3789, -0.3751, -0.3836, -0.4948, -0.4725, -0.3734, -0.0302, 0.6249, 1.2502, 1.7795, 2.2533, 2.8252, 3.1704, 3.6249, 3.6647, 3.2645, 3.0777, 2.4964, 2.3258, 2.1006, 1.8818, 2.0249, 1.9854, 1.886, 1.6894, 1.3884, 1.1322, 0.9558, 0.9569, 0.926, 0.7906, 0.6048, 0.4347, 0.459, 0.6958, 1.0509, 1.3034, 1.629, 1.9265, 2.2519, 2.5576, 2.5112, 2.5446, 2.5795, 2.6031, 2.7126, 2.6399, 2.4259, 2.2037, 1.9956, 1.9354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 62.21, 62.69, 65.62, 69.06, 68.55, 69.01, 61.26, 65.94, 69.56, 72.65, 74.16, 76.21, 74.68, 75.25, 76.8, 72.63, 66.8, 72.11, 71.62, 67.42, 70.37, 54.4, 59.54, 59.58, 62.26, 64.55, 67.16, 59.0, 65.87, 70.72, 71.59, 72.09, 73.62, 72.87, 60.68, 54.3, 47.84, 47.84, 56.21, 55.16, 54.62, 45.19, 54.18, 55.0, 57.15, 58.53, 61.77, 63.46, 65.1, 59.87, 67.88, 64.53, 67.7, 66.72, 70.32, 71.84, 70.22, 69.71, 70.34, 64.97, 68.91, 68.64, 69.76, 67.97, 69.08, 69.08, 51.74, 37.7, 36.21, 37.39, 35.29, 26.12, 26.07, 25.63, 36.05, 43.68, 44.79, 55.24, 49.94, 52.09, 54.43, 52.34, 52.19, 55.79, 55.87, 57.36, 59.78, 60.11, 58.95, 62.54, 63.24, 61.32, 59.81, 60.71, 64.89, 67.53, 67.29, 70.43, 68.89, 66.54, 71.11, 76.7, 60.5, 62.89, 55.68, 62.1, 63.26, 56.91, 58.18, 58.64, 61.79, 61.37, 58.28, 56.39, 50.43, 47.8, 51.47, 50.37, 55.43, 52.87, 46.85, 41.31, 47.63, 53.99, 62.44, 65.95, 66.03, 73.02, 74.85, 76.17, 77.75, 74.3, 73.84, 77.13, 68.3, 69.44, 69.87, 59.35, 58.71, 54.09, 62.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8195, 46.359, 47.5011, 48.1977, 49.1274, 48.4984, 46.2642, 46.6031, 46.2337, 44.532, 44.0873, 39.0325, 36.8132, 34.6708, 33.7857, 33.7843, 34.7063, 32.7517, 34.3571, 38.4462, 41.8498, 44.4066, 47.0045, 48.3129, 45.2614, 40.0574, 32.7795, 26.7039, 25.4368, 23.7392, 21.9313, 16.1965, 15.8107, 15.7748, 16.7158, 18.0123, 20.6417, 23.4716, 26.4105, 26.6251, 31.6431, 33.9696, 37.7026, 39.8468, 43.8007, 47.6598, 49.6136, 50.4195, 50.907, 49.1135, 49.6056, 49.346, 49.2822, 48.1921, 47.4109, 46.2587, 39.6276, 26.8172, 15.4698, 6.8499, -1.3219, -15.4472, -26.3937, -35.1161, -37.5849, -35.533, -32.9621, -24.4457, -20.6857, -16.116, -10.8204, -7.7128, -5.27, -1.1582, 2.1244, 5.5335, 9.5615, 12.7996, 14.7601, 18.1062, 20.9203, 22.2644, 22.5852, 22.9939, 25.0943, 27.9058, 29.7266, 32.5855, 34.071, 34.2722, 36.5123, 41.8877, 40.4366, 40.3068, 36.826, 37.6839, 38.7401, 36.382, 34.8858, 33.5872, 34.0696, 33.8997, 32.2476, 29.8837, 25.3139, 20.2963, 17.6815, 14.9846, 14.9026, 13.6953, 10.0885, 4.4035, 2.4999, 4.0751, 10.5915, 18.3524, 24.2876, 35.3138, 45.7359, 55.0394, 63.7913, 68.565, 71.3483, 76.529, 76.0782, 75.9589, 75.3986, 69.3619, 63.5229, 55.8788, 55.2998], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.956, 46.4712, 45.9944, 44.602, 43.0443, 41.3696, 39.8528, 38.6391, 37.8525, 36.8324, 36.3373, 36.7591, 37.7772, 39.1031, 40.6834, 42.2093, 42.8197, 42.2672, 40.3697, 37.6365, 35.1966, 32.9051, 30.7104, 27.8076, 25.4082, 23.4815, 22.1284, 21.3052, 21.1725, 21.6323, 22.5879, 23.3954, 25.0449, 26.8299, 29.0044, 31.1729, 33.6984, 36.4907, 39.1153, 41.3761, 43.2823, 44.4485, 45.48, 46.2532, 46.859, 47.1256, 47.1827, 46.9979, 45.5238, 41.7825, 36.52, 30.5859, 24.2044, 16.2741, 7.7405, -0.8308, -8.1816, -13.6519, -17.5139, -18.9003, -19.2574, -18.6291, -17.0674, -15.1964, -13.2112, -10.8006, -8.2156, -5.4658, -2.4603, 0.5917, 3.4254, 6.3615, 9.2733, 11.8715, 14.0142, 15.8102, 17.667, 19.7148, 21.7171, 23.8908, 25.9268, 27.5959, 29.3792, 31.8809, 33.592, 34.935, 35.3132, 35.7873, 36.3779, 36.3787, 36.0801, 35.5815, 35.2792, 35.0033, 34.4521, 33.5384, 31.8935, 29.5741, 27.1956, 24.7534, 22.7832, 20.9656, 18.7902, 15.9129, 13.2303, 11.3992, 11.2377, 12.6606, 14.986, 19.0516, 24.3884, 30.5186, 37.1732, 43.4515, 49.0309, 54.5305, 58.84, 62.2638, 64.8908, 65.785, 65.3326, 63.4418, 61.8134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7223, -1.9392, -1.9071, -5.5695, -6.2311, -6.6988, -6.0671, -4.8548, -3.1462, -4.0807, -1.9802, 1.6871, 4.0726, 5.3035, 6.3211, 6.1036, 2.4417, -2.2098, -7.5902, -10.9326, -9.7598, -9.1659, -8.7791, -11.6111, -9.5975, -7.7067, -5.4126, -3.2929, -0.5308, 1.8393, 3.8226, 3.2297, 6.5982, 7.1397, 8.6982, 8.6739, 10.1023, 11.1691, 10.4983, 9.0434, 7.6247, 4.665, 4.1256, 3.0928, 2.4232, 1.0665, 0.2282, -0.7392, -5.8962, -14.9653, -21.0502, -23.736, -25.5263, -31.7213, -34.1342, -34.2853, -29.4033, -21.8811, -15.4482, -5.5454, -1.4283, 2.5131, 6.247, 7.4836, 7.9412, 9.6424, 10.34, 10.9993, 12.0218, 12.2079, 11.3347, 11.7447, 11.647, 10.3929, 8.571, 7.1837, 7.4273, 8.191, 8.0095, 8.6947, 8.1442, 6.6763, 7.1331, 10.0068, 6.8446, 5.3718, 1.5128, 1.8966, 2.3622, 0.0033, -1.1943, -1.9943, -1.2096, -1.1036, -2.2045, -3.6547, -6.5796, -9.2778, -9.5141, -9.7688, -7.8806, -7.2703, -8.7017, -11.5094, -10.7304, -7.3241, -0.6462, 5.6918, 9.3016, 16.2622, 21.3475, 24.5208, 26.6181, 25.1135, 22.3174, 21.9985, 17.2382, 13.6951, 10.5078, 3.5769, -1.8097, -7.563, -6.5136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.69, 89.78, 86.74, 89.9, 98.19, 98.71, 93.36, 95.66, 77.08, 96.94, 99.18, 94.84, 100.0, 98.98, 90.9, 94.06, 99.25, 87.15, 73.24, 96.52, 95.47, 84.37, 94.31, 44.41, 57.18, 57.44, 73.3, 91.06, 92.68, 58.91, 98.95, 97.39, 90.93, 93.87, 99.88, 89.18, 64.28, 48.06, 23.69, 34.44, 59.09, 56.4, 55.05, 28.64, 56.5, 59.4, 66.86, 71.72, 83.53, 95.08, 99.15, 85.23, 100.0, 80.93, 95.54, 93.31, 98.73, 96.29, 86.78, 84.3, 86.99, 74.52, 91.23, 90.62, 96.05, 92.35, 93.51, 85.79, 19.06, 0.23, 11.58, 14.26, 6.22, 3.62, 19.8, 18.27, 31.84, 44.02, 45.93, 66.9, 55.98, 66.15, 80.48, 88.74, 88.35, 98.83, 96.42, 97.78, 97.18, 98.07, 75.17, 83.55, 80.81, 75.35, 67.91, 71.96, 91.23, 98.6, 92.3, 96.37, 74.12, 68.4, 89.87, 94.37, 54.03, 64.63, 43.55, 71.82, 77.83, 49.86, 53.08, 48.96, 69.11, 67.36, 54.97, 47.29, 21.29, 9.83, 35.45, 29.32, 59.52, 46.17, 11.82, 2.04, 31.79, 63.91, 100.0, 100.0, 93.74, 100.0, 95.34, 99.94, 97.12, 92.23, 91.59, 99.67, 87.25, 91.01, 91.81, 70.69, 60.87, 40.73, 73.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.07, 88.81, 91.61, 95.6, 96.75, 95.91, 88.7, 89.89, 91.07, 96.99, 98.01, 97.94, 96.63, 94.65, 94.74, 93.49, 86.55, 85.64, 88.41, 92.12, 91.38, 74.36, 65.3, 53.01, 62.64, 73.93, 85.68, 80.88, 83.51, 85.08, 95.76, 94.06, 94.89, 94.31, 84.45, 67.17, 45.34, 35.4, 39.07, 49.98, 56.85, 46.7, 46.73, 48.18, 60.92, 65.99, 74.04, 83.44, 92.59, 93.15, 94.79, 88.72, 92.16, 89.93, 95.86, 96.11, 93.93, 89.12, 86.02, 81.94, 84.25, 85.46, 92.63, 93.01, 93.97, 90.55, 66.12, 35.03, 10.29, 8.69, 10.69, 8.03, 9.88, 13.9, 23.3, 31.38, 40.6, 52.28, 56.27, 63.01, 67.54, 78.46, 85.86, 91.97, 94.53, 97.68, 97.13, 97.68, 90.14, 85.6, 79.84, 79.9, 74.69, 71.74, 77.03, 87.26, 94.04, 95.76, 87.6, 79.63, 77.46, 84.21, 79.42, 71.01, 54.07, 60.0, 64.4, 66.5, 60.26, 50.63, 57.05, 61.81, 63.81, 56.54, 41.18, 26.14, 22.19, 24.87, 41.43, 45.0, 39.17, 20.01, 15.22, 32.58, 65.23, 87.97, 97.91, 97.91, 96.36, 98.43, 97.47, 96.43, 93.65, 94.5, 92.84, 92.64, 90.02, 84.5, 74.46, 57.43, 58.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.31, -10.22, -13.26, -10.1, -1.81, -1.29, -6.64, -4.34, -22.92, -3.06, -0.82, -5.16, -0.0, -1.02, -9.1, -5.94, -0.75, -12.85, -26.76, -3.48, -4.53, -15.63, -5.69, -55.59, -42.82, -42.56, -26.7, -8.94, -7.32, -41.09, -1.05, -2.61, -9.07, -6.13, -0.12, -10.82, -35.72, -51.94, -76.31, -65.56, -40.91, -43.6, -44.95, -71.36, -43.5, -40.6, -33.14, -28.28, -16.47, -4.92, -0.85, -14.77, -0.0, -19.07, -4.46, -6.69, -1.27, -3.71, -13.22, -15.7, -13.01, -25.48, -8.77, -9.38, -3.95, -7.65, -6.49, -14.21, -80.94, -99.77, -88.42, -85.74, -93.78, -96.38, -80.2, -81.73, -68.16, -55.98, -54.07, -33.1, -44.02, -33.85, -19.52, -11.26, -11.65, -1.17, -3.58, -2.22, -2.82, -1.93, -24.83, -16.45, -19.19, -24.65, -32.09, -28.04, -8.77, -1.4, -7.7, -3.63, -25.88, -31.6, -10.13, -5.63, -45.97, -35.37, -56.45, -28.18, -22.17, -50.14, -46.92, -51.04, -30.89, -32.64, -45.03, -52.71, -78.71, -90.17, -64.55, -70.68, -40.48, -53.83, -88.18, -97.96, -68.21, -36.09, -0.0, -0.0, -6.26, -0.0, -4.66, -0.06, -2.88, -7.77, -8.41, -0.33, -12.75, -8.99, -8.19, -29.31, -39.13, -59.27, -26.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3929, 26.7505, 25.7326, 25.1089, 24.9582, 24.0541, 23.0931, 23.2293, 23.8129, 24.0548, 24.4723, 24.6815, 24.2899, 24.1335, 24.9025, 24.7452, 24.8991, 24.5063, 25.4059, 24.3126, 24.7903, 25.4481, 27.6733, 28.2537, 28.157, 27.503, 27.2313, 26.9005, 27.2576, 28.5249, 29.6589, 29.1404, 29.2875, 29.5527, 29.7275, 31.2612, 33.3211, 36.3982, 39.0841, 40.2638, 39.1092, 37.9514, 39.7406, 40.7877, 40.1814, 39.5399, 39.0442, 38.4839, 37.6922, 36.5142, 36.8631, 40.0444, 39.9412, 40.474, 39.4687, 39.2924, 39.1, 40.9072, 39.671, 38.1087, 38.1867, 38.8448, 37.8702, 40.7651, 40.2391, 38.9934, 37.7082, 40.6433, 45.3545, 45.772, 45.0312, 45.8575, 50.882, 57.0618, 56.9574, 58.8747, 58.6266, 57.0961, 58.5035, 58.0104, 57.4954, 56.1314, 54.4077, 51.9786, 50.3802, 48.5673, 46.2982, 45.1626, 43.251, 44.8331, 43.7164, 41.9224, 41.5422, 40.0749, 39.6981, 38.7197, 38.0254, 36.6665, 36.4046, 36.4471, 36.8866, 37.0233, 38.6931, 41.6864, 43.3517, 45.1123, 45.8471, 44.8723, 44.7671, 43.7838, 41.1992, 40.2564, 39.4952, 40.0456, 39.6995, 41.8924, 41.8429, 41.4256, 40.9952, 41.4241, 41.3224, 41.7993, 42.8137, 42.727, 43.5893, 45.833, 45.7877, 44.5315, 47.3078, 47.6001, 47.9429, 47.2042, 45.0896, 43.526, 43.917, 45.5372, 43.456, 44.2949, 47.0167, 47.1298, 49.1348, 51.9966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9884, 0.9452, 0.7539, 0.9045, 0.9919, 1.0352, 1.0093, 1.0111, 0.929, 0.8984, 0.8993, 0.824, 0.7395, 0.8726, 0.834, 0.7521, 0.8208, 0.4968, 0.6493, 0.6315, 0.7169, 0.7963, 0.9384, 0.6586, 1.1072, 1.2697, 1.1512, 1.0581, 1.0354, 0.9496, 0.6974, 0.5348, 0.339, 0.34, 0.5885, 0.5465, 0.5231, 0.2071, 0.5139, 0.5303, 0.6091, 0.6558, 0.7861, 0.8396, 0.8766, 0.7216, 1.0436, 0.9123, 0.9981, 0.9292, 0.9927, 0.9747, 0.902, 0.8581, 0.838, 0.7421, 0.8185, 0.8008, 0.81, 0.7656, 0.7803, 0.7638, 0.3966, -0.0762, -0.0723, -0.0187, -0.0098, -0.1871, -0.061, 0.0113, 0.1742, 0.3027, 0.3377, 0.5345, 0.4495, 0.5047, 0.5697, 0.5476, 0.5661, 0.671, 0.706, 0.7879, 0.8586, 0.8335, 0.7851, 0.8365, 0.8176, 0.7717, 0.7367, 0.7591, 0.8827, 0.9531, 0.9296, 0.984, 0.9157, 0.8412, 0.9574, 1.1127, 0.7646, 0.8297, 0.6136, 0.8654, 0.8803, 0.6646, 0.7019, 0.7018, 0.8223, 0.7853, 0.6715, 0.5821, 0.2771, 0.132, 0.3051, 0.2525, 0.5262, 0.3807, 0.0889, -0.1453, 0.1897, 0.5463, 1.0421, 1.146, 1.0504, 1.2284, 1.1462, 1.0772, 1.0396, 0.9312, 0.8767, 0.9201, 0.7938, 0.7906, 0.7718, 0.6342, 0.609, 0.5291, 0.6789], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0604, 0.1117, 0.1116, 0.1696, 0.1864, 0.1979, 0.2738, 0.3515, 0.3206, 0.3471, 0.3804, 0.3915, 0.389, 0.3666, 0.3421, 0.3427, 0.3742, 0.3026, 0.3236, 0.275, 0.3035, 0.31, 0.3613, 0.2829, 0.2683, 0.3023, 0.2264, 0.192, 0.2524, 0.2076, 0.103, 0.0783, 0.0732, 0.1535, 0.1765, 0.1642, 0.1425, 0.1557, 0.151, 0.1402, 0.1192, 0.117, 0.1329, 0.1832, 0.1906, 0.1243, 0.2013, 0.1179, 0.1325, 0.1543, 0.2533, 0.3174, 0.3455, 0.2672, 0.2719, 0.231, 0.266, 0.2927, 0.3287, 0.3305, 0.345, 0.3046, 0.2284, 0.1006, 0.0625, 0.0865, -0.0012, -0.0359, -0.0586, -0.0929, -0.1054, -0.1002, -0.0921, -0.0358, -0.0749, -0.0592, -0.0629, -0.0747, -0.1421, -0.1354, -0.1348, -0.1109, -0.0621, 0.0472, 0.0207, 0.031, 0.0691, 0.1827, 0.1702, 0.2252, 0.2248, 0.2225, 0.1906, 0.1613, 0.143, 0.1544, 0.1213, 0.1675, 0.0977, 0.0467, -0.0048, 0.0305, 0.0367, -0.0331, 0.0732, 0.0555, 0.132, 0.132, 0.2079, 0.2028, 0.1323, 0.0697, 0.1074, 0.0626, 0.1392, 0.1539, 0.0927, 0.0188, 0.101, 0.1435, 0.2286, 0.2479, 0.2303, 0.3236, 0.3012, 0.3371, 0.3185, 0.3054, 0.2856, 0.3, 0.3615, 0.41, 0.421, 0.3771, 0.3088, 0.2831, 0.3802], "obv": [0, -25735, -3583, 20769, -4816, -28917, -59113, -31993, 3702, 28266, 3152, -24070, 10915, 37640, 71271, 98091, 129441, 138930, 202973, 176442, 185347, 156931, 194909, 231147, 265438, 301479, 341773, 301180, 328980, 357166, 312874, 286774, 307200, 280559, 255192, 286080, 252784, 285195, 304511, 321832, 344407, 365925, 342965, 365201, 395232, 426152, 453101, 479566, 451268, 421084, 383756, 352460, 352460, 386982, 361152, 338665, 310696, 335608, 361559, 388179, 421647, 444757, 475345, 507927, 466153, 510426, 467075, 521585, 489303, 544110, 596718, 528493, 505786, 531124, 481848, 528983, 480861, 557318, 486421, 519703, 519703, 454200, 352165, 245560, 291269, 237367, 137417, -11821, -53547, -13743, 21695, 58969, 114587, 65061, 101343, 142169, 112957, 84952, 121193, 166882, 193742, 227798, 259091, 213458, 242572, 271311, 240318, 211384, 242775, 274044, 313678, 276322, 323131, 283645, 233711, 257516, 314615, 260764, 302579, 248817, 288520, 330057, 285952, 339581, 345273, 396924, 334861, 269885, 200811, 121456, 67377, 111526, 70521, 120492, 47757, -5513, -63245, -27294, 19595, 80643, 136125, 191757, 257463, 329934, 394007, 451065, 435515, 422177, 428140, 415679, 426529, 503049, 435390, 384059, 287872, 356635], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 31.69, 32.21, 32.85, 33.07, 33.8, 34.48, 34.1, 33.92, 32.26, 30.42, 28.83, 27.96, 27.73, 28.06, 27.61, 27.65, 28.8, 30.24, 31.05, 31.92, 33.08, 32.57, 30.6, 28.99, 28.85, 27.34, 25.8, 24.61, 24.34, 24.09, 23.35, 22.1, 20.84, 19.44, 18.66, 18.06, 17.0, 16.96, 17.42, 17.46, 17.5, 18.19, 19.27, 19.72, 20.13, 20.28, 20.79, 21.0, 21.34, 19.96, 18.62, 17.33, 16.47, 17.01, 18.79, 20.89, 22.84, 23.83, 25.95, 28.39, 30.66, 32.92, 33.96, 34.52, 33.42, 32.61, 31.49, 30.5, 29.49, 28.56, 27.31, 25.9, 24.39, 22.79, 21.31, 21.04, 20.79, 20.86, 20.03, 19.29, 18.22, 17.53, 17.4, 17.47, 17.95, 18.98, 19.02, 19.38, 20.71, 20.6, 20.16, 19.14, 18.29, 17.79, 16.99, 15.84, 14.75, 14.41, 14.29, 13.28, 12.39, 12.38, 12.44, 12.54, 12.15, 11.39, 10.69, 10.35, 11.16, 12.0, 11.31, 12.01, 13.33, 14.78, 17.13, 19.76, 22.26, 24.92, 27.39, 28.88, 30.77, 30.79, 30.99, 30.21, 28.88, 27.65, 25.95, 24.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 27.61, 26.66, 29.04, 32.88, 33.07, 31.99, 29.53, 28.79, 32.22, 37.82, 34.82, 38.2, 37.63, 33.86, 33.58, 32.62, 30.78, 32.82, 31.85, 29.01, 27.7, 23.65, 21.51, 20.73, 23.39, 26.0, 28.82, 26.41, 26.89, 34.37, 37.05, 34.23, 32.8, 34.27, 30.26, 26.36, 22.41, 19.38, 26.0, 25.88, 24.76, 21.96, 19.87, 21.71, 23.99, 23.22, 24.51, 26.88, 26.74, 24.6, 27.48, 29.52, 27.05, 25.76, 29.12, 31.15, 27.65, 26.47, 25.59, 26.48, 24.17, 24.08, 20.77, 19.83, 19.69, 20.8, 17.92, 14.91, 13.72, 12.95, 15.61, 13.06, 10.82, 10.06, 9.04, 12.89, 14.19, 21.24, 19.89, 20.74, 19.73, 19.43, 18.88, 20.22, 20.91, 21.51, 23.45, 22.77, 27.89, 26.56, 28.14, 26.36, 25.56, 23.96, 24.87, 27.2, 27.63, 29.18, 32.36, 29.69, 30.2, 36.55, 31.5, 28.13, 25.1, 23.55, 24.26, 22.58, 21.44, 21.74, 24.96, 25.03, 22.92, 21.8, 19.18, 17.83, 16.72, 17.99, 18.47, 17.19, 15.78, 14.3, 13.31, 18.44, 26.23, 29.81, 30.51, 37.45, 40.8, 38.63, 41.88, 40.71, 39.16, 43.69, 39.12, 40.37, 36.78, 32.17, 29.8, 26.54, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.02, 18.36, 17.47, 16.32, 15.72, 15.21, 19.57, 17.73, 16.3, 14.88, 14.62, 13.8, 12.89, 15.76, 14.73, 13.59, 14.49, 12.97, 12.59, 15.93, 14.41, 19.07, 18.88, 17.6, 16.73, 15.69, 14.75, 16.97, 15.06, 13.45, 12.71, 14.13, 13.01, 12.01, 17.78, 23.87, 26.35, 33.7, 30.38, 29.04, 29.71, 33.55, 30.35, 28.61, 27.0, 25.39, 23.92, 22.68, 21.74, 23.05, 19.71, 18.35, 18.79, 17.89, 16.69, 15.57, 16.4, 15.71, 16.27, 15.08, 14.9, 14.2, 21.6, 20.32, 19.47, 18.7, 29.29, 36.44, 39.2, 37.0, 33.74, 43.15, 43.51, 40.48, 38.84, 36.22, 34.53, 31.29, 31.2, 29.23, 28.21, 27.02, 26.35, 25.24, 24.32, 23.69, 22.55, 21.86, 19.58, 18.65, 18.06, 21.87, 21.06, 22.0, 20.95, 19.81, 19.07, 17.84, 16.55, 19.98, 18.49, 16.43, 21.39, 21.01, 22.29, 20.37, 19.33, 19.77, 21.81, 21.52, 20.45, 19.36, 22.86, 21.42, 24.51, 23.26, 22.09, 20.73, 19.05, 17.73, 17.75, 22.23, 21.25, 19.34, 17.08, 15.88, 15.16, 13.25, 12.23, 11.27, 10.63, 10.34, 13.65, 12.56, 20.6, 20.04, 24.52, 25.49, 23.61, 28.68, 25.16], "ad": [-24590.0, -43996.0, -49488.0, -28028.0, -29457.0, -41739.0, -58341.0, -47089.0, -42793.0, -39154.0, -64268.0, -85650.0, -50665.0, -26046.0, -30632.0, -34422.0, -23637.0, -15935.0, 40312.0, 34488.0, 37344.0, 18169.0, 47681.0, 80988.0, 87976.0, 124017.0, 158015.0, 154525.0, 172766.0, 198469.0, 187767.0, 164357.0, 179601.0, 188833.0, 181796.0, 199057.0, 165761.0, 194008.0, 206430.0, 215038.0, 225992.0, 235545.0, 213592.0, 234630.0, 259791.0, 251508.0, 263601.0, 289745.0, 284085.0, 253901.0, 229368.0, 203643.0, 271978.0, 296439.0, 281969.0, 284817.0, 258624.0, 282944.0, 289934.0, 287132.0, 298014.0, 317569.0, 328062.0, 355726.0, 340187.0, 384460.0, 343355.0, 383145.0, 393417.0, 439699.0, 467009.0, 475060.0, 465053.0, 490391.0, 452177.0, 487380.0, 487379.0, 556815.0, 580164.0, 592426.0, 568662.0, 530154.0, 428885.0, 423055.0, 433643.0, 383169.0, 302142.0, 310397.0, 277227.0, 309431.0, 344869.0, 365710.0, 421328.0, 397111.0, 379294.0, 410338.0, 397193.0, 392251.0, 428002.0, 439333.0, 443810.0, 462182.0, 477148.0, 442958.0, 462922.0, 446736.0, 457744.0, 434873.0, 439563.0, 469581.0, 504296.0, 502330.0, 535521.0, 496889.0, 489153.0, 494573.0, 518166.0, 465384.0, 463196.0, 435683.0, 467415.0, 490892.0, 450852.0, 501713.0, 506206.0, 552692.0, 567788.0, 615665.0, 623514.0, 596011.0, 571859.0, 607178.0, 596290.0, 633502.0, 643685.0, 590415.0, 537631.0, 568052.0, 609807.0, 670855.0, 726337.0, 734622.0, 800328.0, 832757.0, 896341.0, 923049.0, 908695.0, 919714.0, 923931.0, 933836.0, 937262.0, 996039.0, 954655.0, 927405.0, 919731.0, 967066.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26462.5, 26461.4, 26610.1, 27893.4, 28130.7, 28935.3, 29207.2, 29322.6, 27559.5, 30394.3, 30591.0, 28970.1, 29089.5, 29388.8, 30340.1, 30406.1, 31328.2, 32222.6, 35333.0, 31708.7, 31874.2, 35412.9, 35181.3, 33426.1, 32466.4, 31574.0, 31058.7, 30358.9, 29540.7, 28692.3, 27605.8, 25434.1, 24975.9, 25229.3, 24788.8, 25255.2, 25258.4, 24623.7, 24029.1, 24927.3, 26213.6, 27688.9, 28666.7, 34941.5, 36170.1, 35750.0, 34906.7, 35008.7, 34853.4, 34618.7, 34262.3, 33876.3, 33057.7, 27545.7, 27351.7, 28946.1, 31124.7, 32662.9, 35622.7, 36255.8, 39074.5, 40988.5, 45500.0, 44711.9, 43987.5, 44737.7, 45023.9, 45501.0, 47695.7, 51557.2, 49404.7, 47868.2, 47596.0, 55528.8, 63655.5, 63298.8, 63975.5, 69158.3, 76436.4, 73519.3, 74171.5, 73991.0, 71168.1, 66526.4, 60818.5, 59875.8, 58568.2, 51494.4, 39371.1, 38822.6, 39411.1, 38553.3, 38231.5, 35799.0, 35409.7, 34692.9, 33484.2, 33662.3, 33755.2, 33270.2, 31828.2, 33105.6, 33435.6, 34987.2, 34372.5, 36454.5, 35961.1, 38571.7, 41063.4, 42105.8, 44355.1, 44362.0, 44780.1, 44509.7, 45924.0, 41499.8, 44284.4, 44780.8, 45893.3, 48619.2, 51178.5, 52616.1, 52877.3, 52567.3, 52201.5, 58905.8, 59067.7, 58634.6, 55732.1, 53513.6, 51682.9, 51823.2, 52971.5, 55441.6, 57691.6, 56825.4, 57204.2, 52986.0, 50724.7, 46632.1, 41773.4, 37310.2, 39399.0, 39594.3, 37480.3, 40691.7, 41862.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.075, 1.169, 1.161, 1.106, 1.071, 1.042, 1.017, 0.991, 0.959, 0.948, 0.919, 0.85, 0.84, 0.86, 0.849, 0.869, 0.865, 0.847, 0.811, 0.876, 0.918, 0.938, 0.968, 1.12, 1.161, 1.158, 1.148, 1.167, 1.182, 1.177, 1.167, 1.168, 1.144, 0.942, 0.929, 0.965, 1.023, 1.062, 1.131, 1.135, 1.178, 1.199, 1.273, 1.251, 1.227, 1.226, 1.216, 1.206, 1.211, 1.263, 1.208, 1.17, 1.132, 1.304, 1.415, 1.386, 1.37, 1.408, 1.435, 1.367, 1.368, 1.363, 1.3, 1.197, 1.083, 1.07, 1.049, 0.93, 0.722, 0.711, 0.725, 0.721, 0.731, 0.68, 0.664, 0.659, 0.644, 0.654, 0.677, 0.685, 0.657, 0.682, 0.702, 0.764, 0.79, 0.835, 0.843, 0.935, 1.079, 1.106, 1.151, 1.147, 1.154, 1.158, 1.191, 1.105, 1.168, 1.148, 1.141, 1.176, 1.206, 1.213, 1.21, 1.194, 1.182, 1.291, 1.272, 1.239, 1.172, 1.113, 1.053, 1.045, 1.055, 1.091, 1.111, 1.084, 1.069, 1.016, 0.999, 0.94, 0.866, 0.79, 0.814, 0.805, 0.763, 0.78, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.09, 156.06, 100.27, 112.83, 146.04, 178.38, 155.32, 165.98, 147.78, 125.91, 128.81, 111.74, 84.74, 101.52, 99.79, 81.43, 88.24, 37.69, 29.01, 34.45, 73.0, 105.76, 162.13, 103.14, 179.26, 277.76, 268.61, 201.83, 172.48, 156.88, 91.97, 33.28, -15.04, -82.72, 6.93, 24.2, 6.7, -54.92, -27.87, 5.08, 40.32, 45.03, 76.99, 106.64, 114.61, 82.62, 137.28, 161.35, 150.25, 141.41, 151.7, 150.64, 129.45, 120.32, 102.5, 88.04, 89.05, 93.34, 70.95, 83.44, 88.46, 93.6, -3.04, -129.55, -198.59, -183.74, -158.23, -218.46, -198.26, -150.33, -118.88, -73.44, -54.1, 0.87, -10.99, 6.62, 13.2, 19.23, 20.72, 44.64, 63.26, 89.06, 108.8, 106.94, 110.33, 101.97, 107.9, 88.08, 92.39, 83.82, 110.04, 129.26, 135.25, 145.2, 157.09, 116.27, 148.58, 196.66, 123.15, 99.46, 50.82, 84.38, 104.9, 71.64, 42.54, 58.72, 86.93, 89.98, 36.07, 26.8, -52.15, -121.34, -113.61, -87.24, -35.91, -52.21, -97.51, -203.54, -161.81, -35.16, 149.53, 235.27, 226.38, 267.67, 244.56, 197.9, 183.5, 144.34, 114.46, 128.01, 86.36, 87.21, 74.09, 52.08, 40.34, 13.26, 46.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4035, 8.6883, 6.6462, 4.1039, 6.7215, 6.9169, 9.9293, 6.835, 9.5901, 9.8712, 17.1925, 21.1055, 18.0207, 14.8415, 14.3202, 15.122, 13.5786, 9.767, 10.9758, 11.0049, 9.3998, 14.1597, 5.0103, 5.5134, 3.0627, 3.3907, 2.9925, 5.1715, 1.6702, 5.0224, 10.3936, 13.0146, 9.652, 11.2309, 12.2744, 5.6969, 8.6275, 1.8405, 1.819, 5.1952, 3.2033, 1.2318, -1.0605, -0.0398, -3.3646, -2.7319, -2.2667, -1.3985, 0.0, 5.5166, 6.3177, 16.8259, 15.2056, 12.6287, 12.7736, 16.4772, 24.38, 17.0678, 16.2216, 15.1161, 12.1376, 12.6324, 11.2129, 10.7519, 12.5259, 6.7568, 8.2582, -0.2109, -7.7452, -11.526, -12.2339, -13.1691, -21.2766, -21.696, -20.829, -18.7038, -14.8883, -14.9291, -8.0637, -11.992, -10.543, -3.7161, 3.1555, 4.3167, 6.3342, 8.1409, 20.6486, 22.6658, 23.6748, 16.7699, 14.077, 13.7843, 5.1058, 8.5163, 7.2426, 7.7007, 10.8454, 10.874, 10.1937, 9.6996, 7.9928, 9.0316, 13.2547, 8.0474, 7.3209, 3.705, 8.7613, 10.2197, 6.7361, 5.231, 3.9137, 5.9582, 3.8613, 3.1013, 2.9871, -2.0061, -6.9786, -0.442, -2.3706, 2.8913, -2.2013, -5.4747, -5.6278, -3.7282, -0.8691, 2.5588, 5.4738, 6.736, 14.2121, 19.2835, 22.4561, 22.657, 21.8203, 18.9277, 24.0091, 23.4516, 28.3006, 25.2138, 16.4475, 10.1494, 5.0697, 10.6881], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.45, 116.87, 145.425, 139.535, 124.45, 136.84, 78.315, 98.06, 90.97, 98.455, 104.845, 113.005, 76.12, 111.905, 145.09, 146.805, 144.465, 154.085, 146.905, 98.93, 65.54, 26.005, 19.0, 62.22, 51.53, 42.495, -14.765, 33.38, 32.435, 40.625, 46.61, 66.935, 78.035, 90.575, 65.87, 127.87, 110.675, 137.795, 130.395, 161.325, 173.88, 164.24, 158.88, 158.86, 135.02, 165.12, 160.59, 166.87, 157.6, 162.23, 155.14, 80.62, -19.89, -43.1, -46.0, -70.56, -176.99, -189.62, -204.9, -164.3, -128.47, -129.77, -56.87, -95.65, -75.78, -55.51, -64.97, -56.76, -19.275, -7.93, 12.84, 39.17, 49.42, 47.93, 78.91, 88.22, 85.31, 84.88, 96.14, 126.16, 149.14, 152.58, 174.87, 165.55, 153.47, 178.63, 222.3, 145.91, 153.185, 104.92, 144.66, 145.72, 102.57, 106.15, 101.77, 118.82, 109.68, 85.08, 69.08, 32.5, 13.18, 25.69, 13.58, 36.51, 18.89, -16.86, -56.54, -29.51, 4.13, 66.47, 99.58, 100.32, 182.65, 210.37, 229.87, 255.02, 240.09, 244.21, 293.45, 248.27, 257.32, 258.34, 195.43, 182.03, 142.34, 206.98], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.990555, 121.056335, 67.104201, 45.327819, 33.511186, 26.097239, 20.997784, 17.307576, 14.534038, 12.388914, 10.687061, 9.31251, 8.176809, 7.22502, 6.420994, 5.729101, 5.123211, 4.60115, 4.146127, 3.742724, 3.38868, 3.060418, 2.766135, 2.501857, 2.267974, 2.063174, 1.886292, 1.724356, 1.586718, 1.477234, 1.389387, 1.317469, 1.259283, 1.209203, 1.154103, 1.089484, 1.011952, 0.927664, 0.851221, 0.780505, 0.714642, 0.642796, 0.580207, 0.526503, 0.482893, 0.44884, 0.426295, 0.414011, 0.410693, 0.408046, 0.418015, 0.431863, 0.452374, 0.474485, 0.502307, 0.534535, 0.56568, 0.592945, 0.616115, 0.630251, 0.642272, 0.650686, 0.656531, 0.657848, 0.656107, 0.650983, 0.630555, 0.583414, 0.517482, 0.442214, 0.360304, 0.259646, 0.150344, 0.038653, -0.061271, -0.141222, -0.203036, -0.236119, -0.255162, -0.260349, -0.252046, -0.237095, -0.218, -0.191661, -0.16103, -0.126564, -0.087467, -0.046353, -0.006552, 0.035181, 0.077176, 0.115948, 0.149485, 0.178682, 0.207944, 0.238778, 0.268616, 0.299849, 0.329105, 0.353714, 0.378866, 0.41136, 0.434855, 0.453594, 0.460942, 0.468206, 0.475822, 0.476357, 0.472842, 0.466378, 0.461298, 0.456028, 0.447517, 0.434847, 0.414104, 0.38575, 0.356071, 0.325199, 0.2988, 0.273925, 0.245473, 0.209803, 0.17581, 0.150368, 0.142259, 0.151397, 0.171445, 0.210989, 0.265679, 0.330719, 0.403055, 0.47322, 0.537192, 0.600347, 0.651373, 0.692628, 0.724677, 0.738347, 0.737071, 0.72003, 0.703333], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9981, 105.0098, 97.4286, 87.0085, 76.309, 66.2667, 57.2129, 49.2318, 42.2923, 36.3116, 31.1867, 26.8119, 23.0848, 19.9129, 17.2145, 14.9174, 12.9586, 11.2871, 9.8589, 8.6357, 7.5863, 6.6811, 5.8981, 5.2189, 4.6287, 4.1156, 3.6697, 3.2806, 2.9419, 2.6489, 2.397, 2.1811, 1.9967, 1.8392, 1.7022, 1.5797, 1.4661, 1.3584, 1.257, 1.1617, 1.0723, 0.9864, 0.9051, 0.8294, 0.7601, 0.6979, 0.6435, 0.5976, 0.5603, 0.5298, 0.5075, 0.4923, 0.4843, 0.4824, 0.4864, 0.496, 0.5099, 0.5265, 0.5444, 0.5616, 0.5777, 0.5923, 0.6052, 0.6157, 0.6238, 0.6292, 0.6295, 0.6203, 0.5997, 0.5682, 0.5266, 0.4732, 0.4087, 0.3347, 0.2555, 0.1761, 0.1003, 0.033, -0.0246, -0.0718, -0.1078, -0.1337, -0.1505, -0.1588, -0.1592, -0.1527, -0.1396, -0.121, -0.0981, -0.0714, -0.0417, -0.0102, 0.0217, 0.0531, 0.0841, 0.115, 0.1457, 0.1766, 0.2071, 0.2364, 0.2649, 0.2942, 0.3223, 0.3486, 0.371, 0.3905, 0.4075, 0.4213, 0.4316, 0.4386, 0.4431, 0.4457, 0.4461, 0.4438, 0.4379, 0.4275, 0.4132, 0.3956, 0.3762, 0.3558, 0.3337, 0.3089, 0.2823, 0.2559, 0.2332, 0.2168, 0.2078, 0.2084, 0.2199, 0.242, 0.2742, 0.314, 0.3587, 0.407, 0.4559, 0.5032, 0.5475, 0.5857, 0.616, 0.6368, 0.6501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7876, 21.9659, 21.145, 17.6349, 14.9326, 12.2697, 10.2729, 8.6028, 8.1657, 6.9679, 6.9305, 8.8774, 11.6268, 13.422, 16.6452, 18.9856, 18.8758, 18.279, 15.4034, 12.3897, 11.5198, 9.3388, 6.3387, 2.3927, 0.0215, -2.4785, -3.9517, -4.0392, -2.7717, -0.395, 2.9983, 5.0309, 10.094, 14.0567, 18.5131, 21.0746, 24.1814, 28.0028, 29.4388, 29.7652, 29.4506, 27.8933, 27.2191, 25.1653, 23.6027, 22.0125, 19.7209, 17.4892, 12.9888, 6.4668, -0.0697, -5.8308, -10.9575, -18.5423, -25.0994, -30.5441, -33.6555, -34.5807, -34.6508, -30.8886, -27.163, -22.8737, -17.43, -11.1664, -3.6503, 3.5964, 10.0422, 16.643, 21.7999, 25.8692, 26.3291, 26.8753, 26.5855, 23.8743, 21.9083, 19.9257, 18.1893, 17.5704, 17.0597, 16.7782, 16.6072, 16.1658, 16.1461, 17.709, 17.1893, 16.9443, 15.3511, 15.1507, 15.1453, 14.0329, 12.5929, 11.208, 10.8107, 9.6144, 7.6755, 6.7751, 4.4541, 1.7789, 0.2634, -1.4739, -1.0644, -1.8392, -3.5424, -5.7234, -6.6981, -6.2192, -3.8859, -0.2418, 3.4653, 9.0619, 15.4113, 21.5226, 27.4718, 32.616, 36.7878, 40.9776, 42.6849, 43.6924, 43.1646, 39.8749, 34.3624, 27.7099, 23.4742], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 31.56, 26.5, 18.85, 27.82, 28.73, 44.14, 27.76, 35.08, 36.24, 63.79, 78.33, 76.32, 69.74, 69.18, 70.44, 60.88, 44.72, 48.21, 48.28, 39.66, 59.31, 18.9, 20.81, 13.0, 14.35, 13.08, 21.29, 6.25, 16.86, 31.2, 39.31, 33.21, 36.95, 41.14, 17.78, 27.58, 5.91, 5.85, 15.27, 9.8, 4.01, -3.12, -0.12, -11.66, -9.34, -7.66, -4.66, 0.0, 18.83, 21.41, 49.94, 43.06, 39.73, 40.07, 46.93, 73.23, 63.65, 61.65, 60.31, 46.94, 48.48, 45.45, 44.7, 54.43, 40.6, 53.38, -1.15, -29.92, -49.52, -55.35, -57.03, -68.16, -70.73, -69.51, -60.77, -43.2, -43.83, -20.08, -28.16, -23.94, -8.74, 8.1, 11.26, 15.77, 20.75, 60.67, 63.12, 66.17, 57.1, 53.89, 53.54, 28.93, 56.39, 52.78, 54.75, 74.33, 74.55, 73.79, 68.37, 58.22, 61.54, 70.18, 33.19, 31.59, 14.36, 29.55, 33.87, 20.68, 17.15, 13.59, 19.39, 13.54, 10.55, 10.06, -6.95, -28.01, -1.96, -11.21, 13.74, -12.83, -29.27, -29.27, -17.81, -3.66, 9.59, 18.66, 23.56, 40.83, 54.38, 61.65, 62.24, 58.17, 54.66, 63.39, 58.55, 71.7, 69.89, 44.92, 33.95, 17.66, 31.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2538, 23.0461, 32.9967, 36.1257, 28.2078, 35.4638, 47.8261, 46.0938, 38.909, 32.8648, 34.4984, 46.3558, 65.6193, 58.9022, 66.3019, 64.1159, 54.3565, 52.477, 52.2517, 36.1015, 47.587, 39.2888, 41.1333, 40.7857, 39.9591, 11.5221, 12.8761, 23.7938, 34.5518, 44.6444, 39.6381, 45.9469, 76.7545, 83.761, 72.1666, 66.5142, 73.9836, 60.2717, 32.89, 25.62, -30.1971, 16.4882, 21.6184, 10.1872, 17.4462, 9.3825, 24.1278, 39.7096, 38.6939, 45.6805, 56.8976, 53.2836, 53.5003, 76.8859, 90.1308, 76.1121, 64.9818, 80.0987, 88.5989, 91.1419, 69.0645, 49.2553, 59.8759, 53.8937, 52.7946, 45.5954, 42.0532, 40.3313, 45.5982, 20.8556, 2.1905, -72.951, -67.2723, -28.9191, -49.7021, -68.4732, -69.2199, -51.5028, -12.7738, 3.251, 61.5866, 52.3028, 64.1738, 47.4347, 47.4012, 31.8867, 40.2172, 44.2147, 45.0983, 55.77, 48.66, 90.1657, 53.9135, 60.3258, 45.165, 42.2557, 39.362, 43.396, 54.2537, 54.2746, 61.7783, 81.3242, 56.7636, 61.9403, 99.5774, 101.0377, 68.1752, 49.1502, 46.3001, 50.9716, 49.6042, 16.0607, 16.7949, 35.3385, 38.5759, 16.2936, 17.7374, 23.6892, -2.8664, -7.7712, 7.8532, 17.1885, 16.333, 20.3426, 0.4079, -14.4504, 21.1282, 72.7956, 92.2248, 91.7356, 139.8305, 157.5404, 140.8918, 153.0501, 123.0429, 92.7225, 119.9336, 65.0859, 68.1594, 66.8794, 67.3252, 34.5645, 13.141, 54.8351], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -30.8462, 2.7461, 19.7967, 17.7257, 15.7078, 18.4638, 24.8261, 33.7938, 28.309, 8.2648, 3.0984, 19.1558, 44.5193, 31.5022, 47.1019, 42.0159, 19.4565, 29.777, 25.3517, 16.7015, 13.687, 29.1888, 10.1333, 6.7857, -16.6409, -24.2779, -14.0239, 7.4938, 10.8518, 22.3444, 7.7381, 8.8469, 32.3545, 61.361, 40.9666, 33.5142, 41.9836, 9.0717, -27.21, -50.78, -104.1971, -38.4118, -2.4816, -12.7128, -45.5538, -41.1175, -8.1722, 9.3096, 6.0939, 14.4805, 29.4976, 32.0836, 12.1003, -4.5141, 51.5308, 28.7121, 38.5818, 44.0987, 51.9989, 26.7419, 45.4645, 31.4553, 20.6759, 6.4937, 27.5946, -32.8046, 8.6532, 17.5313, 24.5982, -45.1444, -104.4095, -124.151, -102.6723, -85.5191, -165.9021, -205.8732, -124.8199, -135.3028, -68.1738, -33.949, 25.3866, 6.9028, 19.3738, 9.0347, 15.4012, 11.4867, 10.6172, 19.2147, 30.6983, 25.37, 30.26, 24.7657, 25.9135, 42.9258, 8.565, 21.2557, 4.562, 23.396, 25.2537, 35.2746, 28.7783, 44.3242, 14.1636, 41.7403, 66.1774, 20.4377, 3.1752, -18.8498, -5.4999, 18.7716, 6.2042, -14.9393, 9.1949, 7.3385, 8.9759, -21.7064, -17.4626, -46.7108, -44.0664, -43.7712, -27.5468, -29.8115, -23.667, -27.6574, -55.5921, -56.0504, -33.6718, -2.2044, 47.0248, 63.5356, 74.0305, 106.1404, 88.4918, 115.4501, 107.4429, 69.7225, 111.7336, 41.6859, 60.5594, 11.6794, -15.0748, -14.0355, -62.059, -31.1649], "thermo_temp": [null, 30.9, 39.9, 35.8, 19.7, 20.8, 27.1, 18.8, 21.6, 29.3, 37.3, 28.9, 38.1, 20.3, 15.0, 18.4, 12.5, 17.0, 23.0, 12.3, 10.6, 25.0, 31.4, 27.2, 29.9, 27.4, 19.2, 22.1, 34.9, 22.7, 26.9, 19.4, 37.1, 10.1, 31.0, 34.0, 56.6, 35.8, 26.9, 19.0, 23.7, 22.6, 31.9, 45.0, 44.4, 22.4, 31.2001, 33.0, 32.0, 51.2, 60.1, 76.4, 74.0, 55.6, 24.1, 22.9, 63.0, 54.4, 32.3, 31.2, 32.6, 31.2, 27.3999, 21.2, 41.4, 81.4, 38.6001, 47.4, 26.4, 37.0, 36.6, 64.4, 23.6, 17.8, 39.2, 47.3999, 25.2001, 78.4, 33.3999, 22.8, 21.0, 78.8, 106.6, 51.2, 35.4, 56.6, 116.2, 137.4, 55.6, 83.8, 55.4, 37.2, 76.8, 51.6001, 50.7999, 38.4, 32.0, 20.4, 29.6001, 25.0, 16.8, 30.4, 18.4, 65.4, 29.2, 18.6, 36.6, 21.0, 34.8, 26.0, 29.0, 19.0, 33.0, 37.0, 42.6001, 38.8, 60.4, 80.6, 65.0, 68.0, 55.4, 32.2, 43.4, 31.0, 7.6, 28.0, 29.6, 47.2, 35.2001, 70.4, 41.2001, 36.0, 35.3999, 47.0, 40.0, 48.0, 56.0, 41.6, 54.8, 75.0, 45.2001, 28.2, 83.4, 51.3999, 52.4, 37.6, 17.6, 23.2, 49.0, 66.6, 16.4, 55.2, 82.4, 48.6, 75.2, 89.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.39, 26.7373, 27.1305, 29.125, 27.5204, 25.244, 23.9996, 21.9088, 21.0163, 21.3769, 19.7266, 18.0672, 19.3277, 21.5227, 22.5549, 23.8904, 24.5285, 23.5597, 23.2943, 25.4044, 24.9127, 25.274, 24.206, 26.5504, 23.5594, 24.9122, 26.5646, 32.0255, 32.7118, 31.6551, 29.3542, 28.3262, 27.285, 28.1241, 31.1925, 33.5938, 31.5586, 31.4934, 31.7673, 31.8096, 35.3352, 39.8379, 46.4855, 51.4882, 52.2358, 47.1202, 42.7165, 46.4044, 47.8582, 45.0294, 42.515, 40.7122, 38.9827, 36.8768, 34.0264, 35.3671, 43.7367, 42.8028, 43.6386, 40.5043, 39.8672, 39.2732, 43.8417, 40.1614, 36.0957, 36.6601, 38.6128, 36.1741, 43.8515, 41.9512, 38.4692, 35.293, 43.2034, 54.73, 54.0882, 50.6903, 51.7648, 63.4803, 76.9203, 73.0438, 74.9995, 71.436, 65.2112, 67.3183, 64.4604, 61.9767, 57.69, 53.0191, 47.0884, 43.9087, 40.4707, 36.167, 35.1184, 32.0787, 38.1371, 36.5122, 33.2554, 33.8635, 31.5247, 32.1202, 31.0075, 30.6425, 28.5256, 29.3392, 30.732, 32.8899, 33.9644, 38.7709, 46.3762, 49.7623, 53.0783, 53.5004, 49.6276, 48.4953, 45.3144, 38.4572, 36.5559, 35.2912, 37.4564, 37.0462, 43.1105, 42.7632, 41.5335, 40.4183, 41.615, 41.3213, 42.5356, 44.9837, 44.3685, 46.2651, 51.4896, 50.3461, 46.3195, 53.0614, 52.7593, 52.694, 49.9496, 44.0679, 40.2737, 41.8603, 46.3584, 40.9115, 43.5094, 50.5804, 50.2203, 54.7621, 61.0235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0866, 1.1383, 1.1441, 1.1358, 1.117, 1.164, 1.2432, 1.1914, 1.1761, 1.2136, 1.3582, 1.4109, 1.5318, 1.4127, 1.2769, 1.3261, 1.3104, 1.2657, 1.217, 1.2361, 1.1792, 1.2301, 1.1498, 1.0737, 1.0384, 1.1031, 1.0562, 1.0911, 1.095, 1.0467, 1.123, 1.2272, 1.2055, 1.1561, 1.2279, 1.149, 1.121, 1.0639, 0.9328, 1.0104, 1.0573, 1.0113, 0.9684, 0.9708, 0.9692, 0.9383, 0.9558, 0.9744, 0.9827, 1.0521, 1.0934, 1.1383, 1.3705, 1.2346, 1.2024, 1.2462, 1.3719, 1.3345, 1.3259, 1.2843, 1.2657, 1.2183, 1.2279, 1.0995, 1.2054, 1.2616, 1.1687, 1.0529, 0.8947, 0.8137, 0.7929, 0.8186, 0.6586, 0.6403, 0.7254, 0.7207, 0.7697, 0.8564, 0.8442, 0.8115, 0.817, 0.8791, 0.9679, 1.009, 1.0064, 1.0205, 1.1947, 1.3369, 1.2725, 1.3189, 1.2261, 1.2149, 1.1088, 1.2048, 1.1546, 1.2167, 1.2188, 1.2646, 1.2555, 1.2688, 1.1615, 1.1923, 1.1762, 1.0876, 1.0454, 0.9638, 1.0393, 1.0627, 1.0641, 1.0028, 1.0293, 1.0071, 1.0123, 0.9152, 0.9614, 0.885, 0.8576, 0.9156, 0.9565, 0.9956, 0.9752, 0.9015, 0.8574, 0.8871, 0.8935, 0.9617, 1.0493, 1.1544, 1.1604, 1.2954, 1.303, 1.3776, 1.3789, 1.3585, 1.3762, 1.334, 1.4446, 1.3814, 1.2899, 1.2362, 1.0553, 1.0572], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8754, 0.841, 0.8862, 0.8913, 0.854, 0.8432, 0.7908, 0.7672, 0.7712, 0.7782, 0.6793, 0.579, 0.5176, 0.5653, 0.6436, 0.6507, 0.6368, 0.7181, 0.7244, 0.7429, 0.739, 0.7217, 0.7654, 0.8841, 0.9315, 0.8951, 0.903, 0.8775, 0.8813, 0.8519, 0.7726, 0.7019, 0.7506, 0.7462, 0.7224, 0.769, 0.8262, 0.8161, 0.9457, 0.8961, 0.9126, 0.9593, 0.9556, 0.9941, 1.0354, 1.0324, 1.0252, 1.0115, 1.0075, 0.9796, 0.92, 0.835, 0.6736, 0.762, 0.7764, 0.7105, 0.6559, 0.6336, 0.6836, 0.7359, 0.7181, 0.7486, 0.7725, 0.8026, 0.8046, 0.8436, 0.8613, 0.896, 0.9633, 1.151, 1.1971, 1.1817, 1.2041, 1.21, 1.2469, 1.2305, 1.1898, 1.1813, 1.1271, 1.1272, 1.1103, 1.107, 1.0706, 0.9792, 0.952, 0.9682, 0.8844, 0.7648, 0.7127, 0.6315, 0.7345, 0.7243, 0.8169, 0.8017, 0.8464, 0.7754, 0.7348, 0.6848, 0.6825, 0.6503, 0.7365, 0.7103, 0.6516, 0.745, 0.7625, 0.8412, 0.8179, 0.8035, 0.8081, 0.8854, 0.9078, 0.8822, 0.8964, 0.9587, 0.9245, 0.9752, 1.0898, 1.1166, 1.0507, 0.9959, 1.0122, 1.0352, 1.0865, 1.0614, 0.999, 0.9389, 0.9001, 0.8606, 0.7619, 0.6973, 0.6463, 0.5856, 0.609, 0.6348, 0.6229, 0.634, 0.5511, 0.5198, 0.5948, 0.7261, 0.8265, 0.7886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56173.58, 119542.76, 138498.44, 135571.32, 127400.42, 130076.11, 297218.4, 249452.57, 217124.03, 100858.31, 216117.85, 298099.3, 360836.04, 368498.25, 411985.68, 329934.58, 299878.17, 304149.36, 197425.17, 113665.77, 193138.17, 160599.43, 97431.93, 160733.08, -112900.16, 30094.46, 26347.01, 59452.19, 94496.52, 131410.69, 18829.62, 155908.82, 306957.74, 298443.78, 273518.67, 286618.16, 235970.43, 11670.18, -143574.98, -276861.86, -237310.17, 31341.06, 7675.72, -1773.24, -205294.06, 15500.35, 34046.72, 83944.14, 116894.98, 175468.03, 205459.46, 233824.91, 66744.4, 465786.65, 302634.29, 483670.92, 394283.42, 605729.13, 637939.62, 482479.19, 407065.88, 368460.16, 175034.42, 357423.01, 299488.01, 352821.91, 241649.93, 244214.4, 209326.63, -430691.52, -1678126.38, -1630284.53, -1360818.9, -1295781.38, -2495691.18, -2154087.93, -1879741.74, -1328598.73, -913008.35, -745304.59, -28623.2, -307539.88, -173419.44, -36664.92, -92354.86, -83162.02, 67469.15, 61746.74, 94367.1, 167485.87, 154287.91, 97044.82, 186327.71, 180237.32, 119954.4, 78017.49, 90190.94, 191661.61, 267330.2, 224870.65, 341197.34, 265379.16, 176106.65, 256370.7, 632491.31, 42090.41, 145990.62, -155963.45, 151044.69, 189991.93, -53894.5, 27352.87, 26210.02, 196603.2, 150784.75, -2563.93, -89034.03, -414139.62, -466225.23, -277265.68, -270460.15, -34794.65, -156591.46, -373174.5, -603575.61, -349921.7, -40033.53, 548257.25, 745759.97, 645580.19, 1336194.74, 1428982.23, 1415230.7, 1426614.43, 1185048.08, 1011563.65, 907773.27, 696916.9, 618747.42, 585012.07, -72696.26, -91643.08, -482536.94, 331002.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.625, 53.885, 30.3625, 51.5925, 66.55, 78.295, 86.1075, 94.43, 85.16, 85.7525, 92.6475, 77.1025, 58.06, 76.0525, 65.82, 50.2525, 62.4825, 5.5925, 27.6275, 25.94, 38.545, 49.0025, 57.775, 21.085, 51.865, 78.2974, 75.9424, 77.715, 87.1425, 77.4874, 31.58, 1.5425, -33.6075, -29.6375, 16.81, 10.31, 6.9125, -44.9275, 7.3725, 11.3375, 24.115, 31.995, 53.115, 63.005, 73.485, 50.735, 104.72, 82.3599, 109.525, 103.54, 128.2451, 133.935, 118.73, 98.1, 99.25, 75.37, 101.455, 93.0149, 88.225, 72.35, 74.765, 64.215, -6.585, -95.775, -98.54, -92.405, -106.635, -175.28, -155.0875, -155.315, -100.63, -51.765, -40.84, 37.915, 1.005, 20.56, 42.205, 30.39, 32.42, 61.43, 64.4199, 84.84, 111.685, 114.575, 94.985, 116.865, 118.4, 104.905, 83.1425, 82.51, 86.63, 89.51, 68.935, 83.875, 64.835, 54.36, 79.3399, 112.84, 41.5401, 52.95, 9.39, 55.445, 59.34, 22.605, 28.145, 29.37, 50.33, 44.545, 27.765, 10.235, -23.06, -41.74, -22.475, -27.9149, -0.965, -13.69, -44.0549, -68.795, -28.075, 10.935, 69.56, 93.67, 89.515, 150.365, 162.22, 175.7401, 187.295, 165.025, 157.2551, 193.12, 140.93, 147.435, 145.5, 80.51, 71.71, 37.94, 106.69], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1631.0217, -8388.2617, -17193.3932, -8100.8658, 4188.4462, 7375.939, 6803.5461, 9382.3196, 12035.2235, 29922.9499, 32667.3258, 31729.0847, 22359.6482, 25884.0476, 35570.448, 38522.9017, 47696.2326, 57930.5043, 55740.4437, 55581.2364, 58641.3834, 51156.8802, 35996.0046, 31371.8688, 29565.6598, 23899.8352, 24901.4032, 12453.1899, 15216.1467, 18915.7731, 21448.3631, 24019.9784, 25927.934, 17366.5426, 18979.0628, 25919.1266, 23766.6814, 24573.1667, 30987.7439, 28993.9985, 15938.5574, 1342.6576, -12935.6781, 4142.0324, 18534.8491, 18134.0281, 17227.5841, 6956.4251, 9860.3844, 12376.0316, 11388.5165, 13411.7502, 19242.0967, 23216.8366, 31534.4356, 27126.0522, 36943.4814, 24522.3915, 29872.1676, 32613.2864, 45495.8009, 55319.4868, 56871.0224, 49151.7597, 49587.6286, 33098.9829, 34545.2862, 31996.4004, 50138.0205, 60430.9386, 63049.4945, 50827.5475, 28954.4692, -14847.8544, -33272.2037, -34415.767, -47814.6735, -74730.4416, -76321.2444, -80588.0292, -64760.5582, -41122.633, -21082.7801, 6728.5942, 9788.7608, 4481.6564, 11781.0446, 9513.5552, 6148.6168, 15588.4294, 21638.2894, 23570.5207, 28063.9453, 32112.8287, 19971.2805, 19540.8421, 12438.0624, 11904.3683, 3326.5481, 1007.4769, 9518.4114, 23180.2479, 26036.3068, 35398.7522, 23718.7123, 14322.7015, 10901.6089, 16017.5856, -139.9099, -7433.0472, -18495.1775, -11242.7252, 216.3372, -7855.5397, 5739.4768, 12209.0883, 28536.7693, 37425.3151, 52892.8447, 56909.4583, 44627.8413, 27861.8109, 29708.0343, 24298.134, 31716.3956, 35107.7596, 16353.9757, -9599.4998, -9665.0075, 4472.5675, 29273.8876, 54411.9833, 62385.5123, 80882.4548, 91414.6644, 107644.1485, 112995.645, 100345.4147, 89553.848, 78339.8339, 69782.0307, 61027.4965, 70599.7517, 54929.9843, 34855.6221, 21032.8038, 28526.9782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 72.24, 73.0, 71.98, 74.79, 75.03, 81.08, 80.4, 80.66, 81.33, 87.44, 93.49, 93.67, 93.93, 87.36, 87.5, 77.94, 73.15, 70.75, 70.94, 66.29, 72.46, 64.97, 57.61, 56.24, 54.38, 52.44, 50.18, 50.71, 50.05, 60.85, 68.84, 61.62, 61.88, 69.18, 60.72, 59.66, 59.58, 46.84, 48.93, 49.39, 44.63, 44.16, 44.46, 43.88, 43.22, 50.12, 49.7, 49.95, 57.12, 56.3, 64.19, 79.37, 80.52, 80.93, 86.6, 92.19, 80.06, 80.08, 75.42, 67.44, 68.93, 70.02, 60.38, 67.9, 67.54, 67.39, 58.59, 49.49, 40.12, 39.16, 46.56, 40.39, 36.29, 40.68, 39.64, 38.31, 44.38, 42.94, 38.11, 37.74, 43.93, 48.12, 53.3, 52.81, 52.45, 62.12, 79.77, 79.65, 80.17, 80.1, 79.95, 72.54, 81.52, 74.53, 74.15, 80.85, 86.88, 87.28, 87.23, 77.7, 77.35, 78.73, 68.65, 61.59, 53.85, 59.84, 60.9, 59.35, 52.3, 49.67, 51.04, 52.43, 44.27, 42.92, 36.39, 28.45, 35.02, 40.84, 48.11, 40.55, 34.31, 33.83, 39.39, 42.55, 43.31, 43.01, 51.04, 60.23, 70.49, 77.83, 78.5, 75.64, 72.55, 80.16, 84.59, 92.24, 79.63, 69.61, 61.2, 49.57, 50.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0019, 0.003, 0.0018, 0.0018, 0.0014, 0.0017, 0.0028, 0.0025, 0.0025, 0.0023, 0.005, 0.0067, 0.0072, 0.0058, 0.0046, 0.0051, 0.0053, 0.0034, 0.0043, 0.0043, 0.0039, 0.0048, 0.0028, 0.0004, -0.0003, 0.001, 0.0011, 0.0022, 0.0021, 0.0027, 0.0067, 0.0087, 0.0069, 0.0071, 0.0089, 0.006, 0.0038, 0.0011, -0.0034, 0.0019, 0.0024, 0.0003, -0.0021, -0.0034, -0.0053, -0.0052, -0.0045, -0.0035, -0.0035, -0.0005, 0.0031, 0.0092, 0.0157, 0.0087, 0.0078, 0.0097, 0.014, 0.014, 0.0122, 0.0101, 0.0101, 0.0086, 0.0078, 0.0055, 0.0067, 0.005, 0.0027, -0.0007, -0.0054, -0.0086, -0.0097, -0.0086, -0.0155, -0.0184, -0.0167, -0.0175, -0.0125, -0.0088, -0.0064, -0.0075, -0.0065, -0.0031, 0.0017, 0.0035, 0.0041, 0.0036, 0.0104, 0.0145, 0.0128, 0.0162, 0.0098, 0.009, 0.0041, 0.0053, 0.0033, 0.0046, 0.0048, 0.0056, 0.0055, 0.0067, 0.0049, 0.0057, 0.0074, 0.003, 0.0015, -0.0013, 0.0015, 0.0022, 0.0023, 0.0004, 0.0011, 0.0012, 0.0009, -0.0018, -0.0003, -0.0029, -0.0057, -0.004, -0.001, 0.0012, 0.0002, -0.0013, -0.0032, -0.003, -0.0018, 0.0024, 0.005, 0.0068, 0.0105, 0.0139, 0.0153, 0.0175, 0.0166, 0.0139, 0.0192, 0.0125, 0.0159, 0.016, 0.0122, 0.0064, 0.0013, 0.0044], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8547, 4.216, 41.5222, -61.034, 150.3146, 10.0826, -70.5093, 4.7788, 6.3959, 47.5248, 36.5414, 32.3966, 15.1751, 51.8915, -17.3382, 5.0932, 41.2823, 175.0553, -68.1058, 0.4146, 184.8624, 8.6993, -12.3282, -10.5607, -43.6704, -51.9408, -43.9743, -46.9909, -17.4101, -21.1098, -32.1977, 18.4674, 31.9348, -0.6606, 11.5544, -2.2792, 12.1096, -3.4402, 343.7151, 99.3072, 14.4186, 4.5032, 21.8162, 12.0345, -13.586, -13.9069, 24.1901, -12.6771, 8.0924, 7.9446, 11.9106, 41.4654, -49.4201, 57.8993, 24.9787, 143.7275, 88.094, 173.864, -12.5005, -4.8159, 47.2332, 103.9593, 57.3231, 134.6602, 69.7156, -24.8255, -14.0896, 20.1669, 216.074, 94.5098, -13.114, -20.9938, 340.1726, 488.9889, -15.3219, -15.5532, -26.358, -51.2484, -21.551, 48.8072, -2.5804, -37.6731, -71.3706, -73.7301, -20.7136, -15.2369, -73.1266, -77.1801, -25.0036, 14.6443, -17.8453, -22.898, -44.2752, -41.5782, -13.4805, -23.4091, 35.6771, 33.3905, 29.1603, -13.5766, 85.9047, -30.1004, 82.4657, 18.0089, 43.6251, 87.0698, 28.1031, 43.5578, 40.5021, 71.5085, -85.6386, 38.2669, 32.5878, 64.5545, 38.3306, 233.3543, -5.2891, -18.0164, -1.9371, -7.0514, 83.1977, 28.2471, 30.8967, -32.9635, 723.7702, 18.1933, -10.6037, -14.3807, -4.8759, -8.6749, 18.4804, 29.2396, -62.0778, -73.3085, -91.8017, -76.6078, -81.2063, 112.8453, 44.2961, -15.917, 73.3661, 23.6033], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.92, 15.3, 15.49, 14.61, 14.87, 14.82, 13.96, 14.09, 14.07, 13.91, 11.8, 11.52, 10.9, 10.77, 11.2, 11.33, 15.11, 15.47, 15.18, 15.25, 15.31, 14.56, 15.26, 16.24, 16.86, 16.83, 16.73, 16.68, 16.74, 18.33, 18.89, 19.61, 18.84, 20.31, 20.22, 20.07, 19.81, 21.1, 21.1, 21.08, 21.03, 21.13, 20.46, 19.43, 18.86, 20.97, 21.14, 21.4, 21.41, 20.44, 19.62, 18.42, 18.45, 17.34, 17.67, 17.83, 14.85, 12.97, 13.14, 13.11, 13.16, 16.25, 21.04, 21.0, 20.8, 18.37, 23.66, 23.01, 23.0, 24.29, 25.53, 25.64, 28.54, 28.99, 29.12, 28.92, 28.95, 28.88, 29.26, 29.22, 29.3, 28.12, 24.61, 24.51, 24.66, 24.4, 17.21, 17.3, 17.11, 15.81, 14.74, 14.81, 10.47, 7.98, 8.06, 8.44, 9.36, 13.32, 13.06, 14.21, 15.32, 15.23, 16.09, 16.04, 15.79, 15.96, 15.89, 16.02, 16.12, 16.39, 16.35, 16.54, 16.3, 16.68, 16.73, 16.72, 15.73, 14.52, 15.24, 16.55, 15.85, 15.83, 17.44, 17.54, 17.55, 17.53, 17.74, 17.53, 17.72, 18.06, 17.69, 17.71, 19.32, 19.26, 19.58, 20.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2589, 0.9202, 1.171, 1.3725, 1.5431, 1.5782, 1.6917, 1.5343, 1.4682, 1.5219, 1.3, 1.0498, 1.3763, 1.3014, 1.081, 1.2246, 0.5262, 0.8257, 0.7971, 0.9401, 1.0529, 1.1906, 0.7966, 1.2385, 1.5756, 1.5692, 1.5112, 1.553, 1.4219, 0.8571, 0.531, 0.218, 0.2593, 0.6795, 0.6218, 0.5901, 0.1601, 0.6306, 0.6642, 0.7669, 0.8199, 0.9797, 1.0448, 1.109, 0.857, 1.3169, 1.1146, 1.2751, 1.1774, 1.3864, 1.4295, 1.2613, 1.187, 1.1823, 0.9544, 1.1509, 1.0908, 1.0741, 0.977, 1.0023, 0.9649, 0.3996, -0.2169, -0.2303, -0.1273, -0.1751, -0.6844, -0.482, -0.4177, -0.025, 0.2772, 0.3353, 0.7839, 0.5332, 0.6279, 0.7269, 0.6245, 0.6101, 0.7659, 0.7504, 0.8043, 0.8977, 0.8872, 0.8063, 0.95, 0.9542, 0.8594, 0.7904, 0.8028, 0.9688, 1.0672, 1.0209, 1.1477, 1.0499, 0.9392, 1.138, 1.4437, 0.8454, 0.9329, 0.6319, 0.9549, 0.987, 0.7065, 0.7561, 0.7662, 0.9181, 0.8688, 0.7261, 0.6406, 0.409, 0.3142, 0.4709, 0.4327, 0.6392, 0.5378, 0.308, 0.0857, 0.3557, 0.6423, 1.0741, 1.2535, 1.2001, 1.6538, 1.7166, 1.7283, 1.7935, 1.5928, 1.4979, 1.726, 1.2755, 1.3202, 1.2665, 0.7756, 0.7226, 0.5091, 0.9678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6658, 4.0877, 3.9767, 3.8761, 5.2869, 7.1026, 6.8789, 6.5589, 6.1713, 5.9815, 7.5148, 8.5504, 8.3376, 8.903, 8.1643, 7.4735, 7.6525, 6.841, 6.1818, 6.2652, 5.6622, 5.0364, 4.2694, 3.6433, 3.0869, 2.8038, 2.5733, 2.7485, 3.9739, 3.8668, 5.0598, 8.1409, 8.2351, 8.2673, 8.9097, 8.3986, 8.0893, 7.3572, 7.181, 7.0028, 6.606, 6.3579, 6.2666, 6.3826, 6.3853, 6.5341, 6.6233, 6.6811, 6.5079, 6.5079, 7.331, 7.043, 9.4209, 8.6067, 9.0636, 8.5107, 9.804, 9.4918, 8.598, 7.6664, 6.7837, 5.9164, 5.632, 4.9345, 4.7326, 3.5837, 3.285, 2.5758, 2.6052, 4.056, 5.4614, 6.533, 7.6313, 9.7769, 11.5436, 13.1098, 14.0917, 14.6967, 15.2376, 15.4114, 15.7411, 11.6421, 9.0562, 8.9812, 8.8586, 9.214, 9.0292, 8.5179, 8.2266, 6.6302, 5.3288, 5.7693, 5.1899, 4.9808, 4.3814, 3.9086, 4.7008, 5.373, 4.6813, 5.6681, 5.1079, 4.6068, 5.4698, 8.3449, 7.8079, 7.3807, 7.1127, 6.5813, 5.9231, 5.3532, 4.9487, 4.6648, 4.2788, 4.0545, 3.8256, 3.5581, 3.7427, 2.8345, 2.8742, 3.054, 2.8152, 2.9274, 3.2922, 3.9024, 4.1583, 4.1917, 6.296, 8.4699, 8.3517, 12.9544, 13.824, 14.0973, 14.611, 13.7187, 12.9493, 13.2719, 11.9999, 10.2092, 8.4438, 6.9157, 5.9259, 5.3581, 4.3091], "mkt_dynamics": [0.988526, 0.506288, -0.09556, -0.414421, -0.474442, -0.400377, -0.366697, -0.43385, -0.458463, -0.449631, -0.569969, -0.719133, -0.739667, -0.71012, -0.358322, -0.003998, 0.230292, 0.335242, 0.591807, 0.737532, 0.816169, 0.89475, 0.788164, 0.860776, 1.062468, 1.353807, 1.561337, 1.737307, 1.760166, 1.76157, 1.74074, 1.41063, 1.218912, 0.994455, 0.581936, 0.589862, 0.168902, -0.172585, -0.425191, -0.753909, -0.693359, -0.616298, -0.560792, -0.370523, 0.033063, 0.41949, 0.860196, 1.151945, 1.177317, 0.988436, 0.829716, 0.40712, 0.011263, -0.244339, -0.55109, -0.658162, -0.865639, -0.985388, -1.019506, -0.962103, -0.757556, -0.570393, -0.270969, 0.131673, 0.457992, 0.869303, 1.166476, 1.324932, 1.346266, 1.383313, 1.475164, 1.528987, 1.555131, 1.445493, 1.233486, 1.092315, 1.04758, 1.041451, 1.011194, 0.711994, 0.49966, 0.044501, -0.368668, -0.57855, -0.915647, -1.0443, -1.067245, -1.060851, -1.077176, -1.094078, -1.122866, -1.118099, -0.794852, -0.509866, -0.252938, 0.028256, 0.124172, 0.242218, 0.354931, 0.418122, 0.498325, 0.605137, 0.681184, 0.808863, 0.898754, 1.035896, 1.093868, 1.105597, 1.132427, 1.165823, 1.355935, 1.496154, 1.683345, 1.723652, 1.690806, 1.572517, 1.574954, 1.423383, 1.230934, 1.002388, 0.662722, 0.564336, 0.303067, 0.227646, -0.070619, -0.206659, -0.140501, -0.17595, -0.068327, -0.256545, -0.564177, -0.826679, -1.077352, -1.000838, -0.899491, -0.899139, -0.872207, -1.094811, -1.053785, -0.608783, -0.05572, 0.529753, 1.089099, 1.397763, 1.55978, 1.638842, 1.434052, 1.171483, 0.981487, 0.797652, 0.786837, 0.950034, 0.818475, 0.620766, 0.364809, -0.009326], "market_activity_top_line": [792.873324, 787.092721, 786.1, 791.394545, 799.826668, 806.853333, 804.926656, 802.286666, 799.346671, 803.580005, 799.632734, 794.078183, 794.836189, 799.186662, 809.233329, 819.946671, 828.22668, 837.153341, 849.61333, 858.266667, 865.039994, 862.186658, 866.239998, 875.933333, 891.066667, 906.780001, 924.213338, 933.953341, 940.626672, 947.866675, 949.093343, 944.106669, 950.913326, 955.693323, 955.553329, 961.546667, 949.949091, 949.15455, 948.32909, 950.22, 957.173332, 971.07334, 970.613334, 983.726664, 1006.293315, 1025.813302, 1041.519991, 1057.266655, 1064.826644, 1053.359985, 1036.650898, 1024.73817, 1013.327262, 1010.552723, 1008.506662, 1009.04666, 1004.577611, 1005.072376, 1005.814757, 1007.617141, 1018.066691, 1035.386678, 1049.83999, 1064.106649, 1066.133301, 1087.373324, 1097.413314, 1113.613322, 1123.826652, 1142.040007, 1158.346664, 1168.533334, 1173.533333, 1177.866675, 1172.413346, 1177.719995, 1182.186645, 1188.706649, 1191.626652, 1196.306673, 1198.293359, 1182.680005, 1162.586673, 1151.229525, 1140.640959, 1128.554292, 1115.612906, 1103.691615, 1091.583443, 1082.880219, 1077.176993, 1071.972262, 1071.803233, 1068.996355, 1067.367534, 1076.520011, 1080.040023, 1079.306698, 1088.773348, 1095.253329, 1103.266659, 1115.706673, 1125.279989, 1129.16001, 1139.560002, 1148.266659, 1151.400008, 1151.266691, 1152.160018, 1160.17334, 1172.786686, 1182.786678, 1197.373324, 1205.666667, 1207.533317, 1217.893302, 1242.42666, 1239.173348, 1241.746663, 1230.266659, 1235.626677, 1243.213338, 1240.853329, 1241.173316, 1242.693311, 1249.479964, 1254.773291, 1255.319971, 1251.573299, 1243.123615, 1236.987604, 1235.322846, 1233.022852, 1233.381902, 1232.455231, 1228.438094, 1224.44516, 1222.710106, 1223.378927, 1234.320012, 1273.54668, 1303.799992, 1350.26665, 1390.893319, 1424.240007, 1455.17334, 1469.866675, 1474.440023, 1491.266675, 1487.853337, 1488.426685, 1490.880029, 1477.523659, 1469.174569, 1455.745474, 1457.276389], "market_activity_min_gap": [4.625857, 4.300112, 4.158687, 4.293334, 4.293675, 4.233151, 4.000358, 3.787886, 3.499499, 3.350219, 3.040713, 2.706358, 2.446715, 2.226537, 1.989973, 1.751059, 1.498223, 1.334596, 1.32855, 1.404841, 1.529549, 1.537586, 1.698073, 1.862187, 2.130832, 2.381422, 2.691658, 2.942462, 3.248368, 3.492529, 3.580887, 3.52363, 3.607542, 3.775444, 3.862955, 3.964262, 3.769123, 3.650957, 3.505686, 3.444932, 3.270766, 3.048549, 2.81106, 2.753036, 2.812126, 2.862003, 2.884256, 2.954794, 3.039437, 2.934902, 2.715708, 2.289122, 1.156049, 0.986549, 1.139613, 1.393075, 0.113213, 0.536098, 0.571064, 0.927697, 1.186849, 1.183687, 1.303071, 1.432766, 1.43079, 1.660307, 1.632694, 1.741834, 1.797117, 1.962107, 2.17226, 2.370916, 2.431337, 2.604411, 2.81334, 3.110068, 3.388873, 3.707737, 3.974961, 4.096634, 4.091765, 3.763269, 2.147899, -1.59177, -4.228415, -6.351541, -10.18622, -12.63795, -14.507991, -14.280612, -12.366975, -10.725655, -9.048, -7.971722, -6.757447, -5.456054, -5.270675, -4.9592, -4.451324, -3.800352, -2.996026, -2.06868, -1.368839, -0.963328, -0.536172, 0.000971, 0.519791, 1.057533, 1.603341, 2.255517, 2.96418, 3.463533, 3.724097, 3.895173, 4.027453, 4.156829, 4.076429, 3.754609, 3.413792, 3.071704, 2.954352, 2.841245, 2.820851, 2.684191, 2.574869, 2.551856, 2.45086, 2.278656, 2.130877, 1.886018, 1.151862, 0.471047, -0.07587, 0.260936, 0.379155, -0.342176, -1.918199, -2.399911, -1.815764, -0.432833, 0.181173, 0.337158, 0.733151, 1.144996, 1.543353, 2.038147, 2.578355, 2.902533, 3.341036, 3.524892, 3.825687, 4.12273, 4.155358, 4.170654, 4.098316, 4.230535], "market_activity": [null, null, null, null, 48.54065, 56.263575, 57.378763, 51.014506, 38.848303, 30.906327, 23.457038, 15.607244, 12.694347, 11.123924, 19.559062, 34.565831, 47.14459, 56.914945, 64.936548, 68.809824, 70.609462, 63.368131, 55.380265, 53.332683, 59.472491, 75.122646, 87.561323, 93.780661, 96.890331, 93.84629, 84.043995, 69.846673, 62.796436, 57.895093, 53.455147, 56.542673, 45.203512, 35.352956, 28.571178, 22.468389, 28.194394, 39.508622, 43.839586, 52.891943, 68.210722, 80.512186, 88.444743, 94.188196, 97.094098, 81.617499, 54.7539, 29.867875, 14.085687, 4.651044, -1.223003, -1.619952, 0.125049, 2.06315, 3.9396, 5.32965, 14.39825, 29.39825, 45.44985, 61.025425, 64.682112, 71.352481, 73.186291, 76.67482, 82.576535, 86.101343, 92.074246, 92.967623, 90.512787, 83.051343, 68.640172, 59.568811, 54.743205, 53.547003, 55.859026, 56.391338, 54.576369, 40.81451, 21.669405, 9.641327, 1.255564, -5.509293, -11.322047, -14.711798, -16.406674, -17.254112, -17.677831, -17.889691, -16.268345, -13.071598, -9.800724, -2.154862, 3.218094, 6.787022, 13.258561, 15.299781, 19.945365, 30.626858, 38.122604, 41.864602, 46.786626, 49.593263, 49.227856, 47.763853, 43.681577, 43.163088, 49.250844, 57.883347, 69.258174, 75.283537, 73.114668, 72.563409, 78.11858, 73.634865, 69.828532, 55.831791, 41.164021, 37.547185, 32.586368, 33.249109, 31.324804, 30.192252, 32.177026, 32.220938, 28.739619, 19.23511, 8.736855, 1.867402, -1.961724, -1.336462, 0.246044, -0.771353, -2.682576, -4.401738, -4.681344, 0.944203, 25.943501, 49.994076, 69.114813, 84.436031, 92.218016, 96.109008, 98.054504, 99.027252, 95.703076, 82.963188, 72.166919, 66.103759, 53.902505, 44.590702, 32.474026, 25.395813], "market_activity_raw": [null, null, null, null, 48.54065, 63.9865, 58.49395, 44.65025, 26.6821, 22.96435, 16.00775, 7.75745, 9.78145, 9.5535, 27.9942, 49.5726, 59.72335, 66.6853, 72.95815, 72.6831, 72.4091, 56.1268, 47.3924, 51.2851, 65.6123, 90.7728, 100.0, 100.0, 100.0, 90.80225, 74.2417, 55.64935, 55.7462, 52.99375, 49.0152, 59.6302, 33.86435, 25.5024, 21.7894, 16.3656, 33.9204, 50.82285, 48.17055, 61.9443, 83.5295, 92.81365, 96.3773, 99.93165, 100.0, 66.1409, 27.8903, 4.98185, -1.6965, -4.7836, -7.09705, -2.0169, 1.87005, 4.00125, 5.81605, 6.7197, 23.46685, 44.39825, 61.50145, 76.601, 68.3388, 78.02285, 75.0201, 80.16335, 88.47825, 89.62615, 98.04715, 93.861, 88.05795, 75.5899, 54.229, 50.49745, 49.9176, 52.3508, 58.17105, 56.92365, 52.7614, 27.05265, 2.5243, -2.38675, -7.1302, -12.27415, -17.1348, -18.10155, -18.10155, -18.10155, -18.10155, -18.10155, -14.647, -9.87485, -6.52985, 5.491, 8.59105, 10.35595, 19.7301, 17.341, 24.59095, 41.30835, 45.61835, 45.6066, 51.70865, 52.3999, 48.86245, 46.29985, 39.5993, 42.6446, 55.3386, 66.51585, 80.633, 81.3089, 70.9458, 72.01215, 83.67375, 69.15115, 66.0222, 41.83505, 26.49625, 33.93035, 27.62555, 33.91185, 29.4005, 29.0597, 34.1618, 32.26485, 25.2583, 9.7306, -1.7614, -5.00205, -5.79085, -0.7112, 1.82855, -1.78875, -4.5938, -6.1209, -4.96095, 6.56975, 50.9428, 74.04465, 88.23555, 99.75725, 100.0, 100.0, 100.0, 100.0, 92.3789, 70.2233, 61.37065, 60.0406, 41.70125, 35.2789, 20.35735, 18.3176], "market_activity_distance": [11.269536, 9.613274, 8.724016, 8.728952, 9.07719, 9.2414, 8.247265, 7.20407, 6.079803, 5.944707, 4.89784, 3.790216, 3.319406, 3.233196, 3.837501, 4.51971, 4.889716, 5.338966, 6.258781, 6.833742, 7.232375, 6.521264, 6.648719, 7.314085, 8.602653, 9.870999, 11.299601, 11.80562, 12.009146, 12.154104, 11.551301, 10.242178, 10.25082, 10.174844, 9.578034, 9.602532, 7.767107, 7.071657, 6.386879, 6.024123, 6.046237, 6.706275, 6.032379, 6.742719, 8.334438, 9.561883, 10.357785, 11.151605, 11.166866, 9.371062, 7.169165, 5.528516, 4.036995, 3.347521, 2.830846, 2.629179, 2.154202, 1.984311, 1.835753, 1.785678, 2.540518, 3.849871, 4.932582, 5.940994, 5.767193, 7.327409, 7.641251, 8.546717, 8.877184, 9.905946, 10.730719, 11.04424, 10.771303, 10.572893, 9.669052, 9.696849, 9.665488, 9.841003, 9.695909, 9.539187, 9.043482, 7.061515, 4.979653, 3.88283, 2.823438, 1.674611, 0.589038, -0.242689, -1.061956, -1.681476, -2.134724, -2.496565, -2.590499, -2.769604, -2.958943, -2.03361, -1.622559, -1.509333, -0.557747, 0.22511, 1.167005, 2.442996, 3.444851, 3.959539, 4.932504, 5.833629, 6.244502, 6.403038, 6.620274, 7.43871, 8.623544, 9.34921, 10.116119, 10.273045, 9.886308, 10.113616, 11.12012, 9.854819, 9.046946, 7.300054, 7.018344, 6.922234, 6.314508, 5.790833, 5.416026, 5.476358, 5.373475, 4.913665, 4.203992, 3.196329, 2.457311, 2.086611, 1.687575, 1.417201, 1.14528, 0.721368, 0.373133, 0.104531, -0.058362, 0.504292, 3.312477, 5.370064, 8.539427, 11.112649, 12.992474, 14.67087, 15.258952, 14.863983, 15.335039, 14.271524, 13.631923, 13.157484, 11.565669, 10.403932, 8.96244, 8.506883], "market_activity_roc": [null, null, null, null, 0.87698, 2.510582, 2.394944, 1.37632, -0.060013, -0.405691, -0.65769, -1.023136, -0.564271, -0.546721, 1.200626, 3.257675, 4.200927, 4.750665, 4.989908, 4.673474, 4.444836, 2.990291, 1.956969, 2.058412, 3.008725, 5.172122, 6.692526, 6.623793, 5.561874, 4.531052, 2.69202, 1.087134, 1.093596, 0.825712, 0.680648, 1.847249, -0.101401, -0.684192, -0.756027, -1.177963, 0.760487, 2.309296, 2.349843, 3.526201, 5.131775, 5.637057, 7.305345, 7.475653, 5.816726, 2.685351, -0.467499, -3.076659, -4.83641, -4.063878, -2.714919, -1.53127, -0.863458, -0.542312, -0.26692, -0.14167, 1.342761, 3.016131, 4.377072, 5.606247, 4.721362, 5.020988, 4.531483, 4.652416, 5.411458, 5.027407, 5.552452, 4.931695, 4.422985, 3.137076, 1.214376, 0.78617, 0.737372, 0.920306, 1.638783, 1.578192, 1.362451, -0.506992, -2.437003, -3.768026, -4.811209, -4.576531, -4.040453, -4.129316, -4.300873, -4.047131, -3.445273, -2.873933, -1.812066, -1.282124, -0.910664, 0.424241, 0.768498, 0.964488, 2.005477, 1.740174, 2.150535, 3.372533, 3.353006, 3.095784, 3.289626, 2.918329, 2.321202, 1.957799, 1.105691, 1.036926, 1.85745, 2.737853, 3.924221, 3.921253, 2.962741, 2.968128, 3.762681, 2.7791, 2.833325, 1.015964, -0.547315, 0.326023, -0.071942, 0.886528, 0.571907, 0.504067, 1.121806, 1.139781, 0.714576, -0.50872, -1.417442, -1.59299, -1.48217, -0.783648, -0.366404, -0.557324, -0.695664, -0.865247, -0.736441, 0.478813, 4.010104, 6.63198, 10.371907, 12.684985, 11.832572, 11.610166, 8.857512, 6.006694, 4.706136, 2.24578, 1.2627, 1.115, -0.921567, -1.255417, -2.195688, -2.253947], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 1.0319, 3.4337, 5.9572, 4.7209, 4.4901, -2.8253, 1.6075, 4.5305, 6.6044, 7.0325, 7.8715, 5.4959, 5.2572, 5.8995, 1.4989, -3.7536, 1.3489, 0.7444, -2.9949, -0.0389, -13.8744, -7.5698, -6.5258, -3.333, -0.904, 1.4786, -5.7906, 0.9355, 5.0141, 5.0995, 4.8529, 5.5319, 4.1443, -6.9729, -11.5725, -15.6282, -13.5444, -4.4845, -4.7966, -4.625, -12.181, -2.7656, -1.6862, 0.402, 1.5444, 4.1465, 5.0583, 5.8052, 0.4985, 7.374, 3.4875, 5.7698, 4.1512, 6.7177, 7.1393, 4.7834, 3.7036, 3.7558, -1.399, 2.2022, 1.6746, 2.422, 0.5477, 1.4367, 1.2451, -13.9489, -24.257, -22.3141, -18.3162, -17.6941, -23.2822, -20.2212, -17.9064, -6.4882, 0.9896, 1.8196, 10.6337, 4.6225, 5.8695, 7.1149, 4.3549, 3.6443, 6.2784, 5.5106, 6.0672, 7.3555, 6.6608, 4.7674, 7.2431, 6.884, 4.3021, 2.4198, 2.8772, 6.1162, 7.5887, 6.3689, 8.241, 5.8076, 2.9966, 6.5577, 10.528, -4.9157, -2.189, -8.1458, -1.4957, -0.2909, -5.7555, -3.8874, -2.9704, 0.1556, -0.2291, -2.8766, -4.131, -8.7456, -9.8588, -5.3636, -5.6018, -0.4696, -2.6256, -7.4929, -11.2952, -4.3118, 1.7751, 8.8618, 10.7222, 9.3619, 14.1716, 13.8681, 13.163, 12.7773, 8.0836, 6.6072, 8.5775, -0.2188, 0.7984, 1.0646, -8.1947, -7.6567, -10.6398, -2.0885], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86166, 0.849546, 0.703042, 0.712324, 0.782199, 0.86732, 0.910642, 0.937308, 0.922639, 0.902407, 0.810188, 0.77979, 0.702681, 0.694141, 0.59274, 0.477358, 0.425142, 0.22267, 0.134954, 0.071202, 0.055612, 0.05669, 0.106363, 0.047397, 0.126512, 0.233869, 0.32113, 0.379767, 0.414147, 0.440263, 0.339194, 0.187543, -0.003669, -0.092231, -0.037539, -0.013139, -0.005507, -0.092945, -0.051829, -0.006075, 0.061596, 0.135514, 0.233451, 0.257283, 0.298016, 0.278496, 0.410204, 0.470266, 0.574391, 0.620942, 0.704206, 0.774162, 0.815973, 0.810585, 0.785538, 0.703347, 0.677301, 0.644722, 0.62784, 0.608648, 0.577749, 0.534154, 0.305646, 0.131516, 0.027038, -0.035648, -0.07326, -0.095827, -0.109368, -0.117492, -0.122366, -0.115915, -0.105507, -0.010697, 0.00148, 0.057661, 0.138248, 0.141144, 0.074791, 0.084919, 0.104951, 0.143364, 0.198997, 0.225895, 0.22524, 0.252826, 0.268908, 0.250821, 0.211187, 0.183614, 0.210525, 0.257921, 0.279362, 0.337107, 0.35689, 0.348154, 0.391397, 0.497374, 0.480942, 0.490758, 0.407814, 0.435006, 0.465692, 0.397236, 0.37027, 0.318279, 0.352764, 0.358423, 0.315083, 0.264255, 0.13641, 0.022959, -0.022347, -0.072107, -0.016822, 0.015593, -0.023361, -0.077758, -0.132761, -0.075799, 0.122431, 0.308257, 0.454693, 0.60555, 0.703258, 0.75217, 0.776122, 0.751967, 0.721179, 0.689589, 0.600445, 0.524007, 0.475365, 0.311734, 0.144694, -0.033936, -0.063104], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1587, 0.1749, 0.1886, 0.2014, 0.2072, 0.208, 0.211, 0.2225, 0.2415, 0.273, 0.316, 0.366, 0.418, 0.4675, 0.5265, 0.591, 0.6555, 0.711, 0.756, 0.7885, 0.8135, 0.835, 0.855, 0.875, 0.893, 0.9115, 0.9305, 0.95, 0.97, 0.982, 0.972, 0.958, 0.937, 0.9175, 0.903, 0.8965, 0.8925, 0.891, 0.8905, 0.89, 0.906, 0.922, 0.943, 0.9605, 0.9615, 0.934, 0.8895, 0.85, 0.8185, 0.785, 0.7335, 0.6745, 0.62, 0.584, 0.575, 0.595, 0.631, 0.6585, 0.68, 0.708, 0.757, 0.8155, 0.87, 0.908, 0.9325, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.797, 0.7105, 0.6175, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.117, 0.1, 0.094, 0.1065, 0.127, 0.1565, 0.2025, 0.264, 0.3345, 0.4095, 0.473, 0.539, 0.606, 0.6665, 0.725, 0.7825, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9905, 0.9815, 0.9655, 0.946, 0.921, 0.906, 0.896, 0.8915, 0.8905, 0.89, 0.886, 0.879, 0.858, 0.829, 0.7975, 0.7715, 0.7395, 0.696, 0.6355, 0.565, 0.5005, 0.4725, 0.4805, 0.516, 0.568, 0.6075, 0.6495, 0.6975, 0.759, 0.832, 0.902, 0.948, 0.977, 0.9895, 0.9895, 0.978, 0.9485, 0.9215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.882015, 6.196178, 8.421731, 11.733368, 12.417033, 10.999398, 10.74924, 12.539198, 13.967774, 16.69402, 14.849781, 13.234803, 14.03166, 15.918012, 11.592218, 11.057535, 8.596103, 7.904341, 10.142877, 9.811596, 9.369531, 7.258557, 8.989959, 12.080004, 11.475664, 12.645723, 14.020458, 11.707834, 9.756012, 8.62435, 6.535748, 3.872516, 5.596674, 3.48737, 3.719103, 6.59945, 1.546697, 1.771827, 2.314434, -0.618158, 0.863067, 2.402338, 0.349051, 4.372621, 11.505976, 10.990528, 10.663163, 10.333648, 8.176694, 6.708503, 2.152083, 2.681346, 2.131596, 3.449455, 1.058943, -0.71574, -2.657872, 0.563513, 0.901284, -1.654821, 1.014246, 1.859682, 1.530424, 3.603284, 2.474234, 8.758265, 7.055735, 8.928264, 6.566662, 5.452364, 6.538901, 8.446071, 7.465549, 8.077666, 4.438316, 3.574856, 1.056043, 0.214864, -0.499413, -3.023516, -2.026041, -8.313029, -17.017226, -17.734284, -16.720138, -16.301586, -17.343762, -16.060267, -19.600027, -18.953823, -18.06757, -18.723711, -13.405165, -15.825671, -15.530368, -14.821793, -12.75337, -11.832623, -11.814991, -10.472483, -10.976128, -9.353617, -8.645067, -5.78689, -6.428602, -6.517779, -6.927662, -5.446213, -3.672961, -1.8009, 0.094716, -0.305938, -0.958861, -0.617047, 0.643212, 1.670423, 7.131366, 3.662162, 4.104198, 4.738498, 5.908435, 6.112173, 2.834293, 3.531382, 3.909132, 2.387573, 2.381234, 3.11857, 4.110353, 1.106965, -0.605702, -0.171657, -0.486224, 8.994375, 8.286289, 10.174052, 7.100267, 5.73619, 5.968471, 7.348066, 12.316974, 11.133909, 17.201225, 20.612176, 17.163135, 17.569061, 17.191756, 16.950145, 18.384555, 15.708828, 11.282936, 14.273106, 10.294333, 8.401839, 3.683323, 6.123442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [777.700012, 765.400024, 782.400024, 816.299988, 815.299988, 812.5, 792.599976, 795.900024, 797.700012, 815.5, 782.900024, 767.099976, 801.299988, 820.0, 827.5, 831.900024, 834.400024, 849.799988, 870.099976, 868.700012, 871.299988, 850.299988, 874.200012, 896.0, 917.5, 929.0, 945.700012, 941.700012, 946.0, 957.700012, 947.700012, 932.799988, 965.599976, 964.299988, 953.200012, 970.700012, 918.0, 945.400024, 945.599976, 960.5, 974.0, 990.400024, 961.799988, 1005.799988, 1046.199951, 1054.199951, 1058.800049, 1072.599976, 1070.199951, 1026.0, 997.200012, 962.799988, 962.799988, 1010.400024, 1005.200012, 1002.599976, 951.599976, 1005.400024, 1011.0, 1025.400024, 1034.800049, 1057.599976, 1070.199951, 1082.599976, 1060.199951, 1124.800049, 1109.199951, 1138.0, 1133.599976, 1167.800049, 1183.599976, 1177.0, 1175.0, 1180.400024, 1160.400024, 1191.199951, 1190.199951, 1199.0, 1193.0, 1200.800049, 1200.800049, 1135.599976, 1045.800049, 1033.199951, 1038.800049, 1022.0, 925.0, 924.299988, 918.700012, 968.400024, 1013.0, 1020.0, 1096.800049, 1056.800049, 1074.199951, 1093.400024, 1078.800049, 1077.800049, 1104.599976, 1105.199951, 1116.0, 1133.800049, 1136.199951, 1130.800049, 1155.599976, 1160.599976, 1152.800049, 1146.800049, 1152.0, 1177.599976, 1195.800049, 1195.0, 1217.199951, 1212.400024, 1205.199951, 1236.199951, 1286.800049, 1221.800049, 1240.199951, 1203.599976, 1253.800049, 1264.0, 1229.599976, 1239.199951, 1242.599976, 1266.199951, 1264.199951, 1250.0, 1241.199951, 1211.400024, 1197.0, 1216.400024, 1210.800049, 1238.400024, 1226.199951, 1194.800049, 1160.400024, 1193.0, 1231.800049, 1298.599976, 1333.400024, 1334.199951, 1417.599976, 1445.0, 1465.800049, 1492.0, 1475.0, 1472.800049, 1520.599976, 1475.0, 1488.800049, 1493.800049, 1434.400024, 1430.400024, 1401.0, 1476.800049], "trend_signal": [0.796482, 0.794923, 0.792101, 0.793756, 0.79956, 0.798488, 0.778173, 0.784661, 0.771435, 0.772887, 0.749756, 0.737679, 0.73006, 0.718571, 0.719869, 0.714494, 0.729024, 0.737577, 0.750399, 0.760179, 0.752827, 0.771179, 0.770964, 0.782583, 0.780958, 0.771839, 0.783149, 0.792488, 0.783762, 0.785887, 0.797202, 0.800149, 0.797952, 0.798006, 0.792202, 0.797, 0.797804, 0.80022, 0.789815, 0.785149, 0.785792, 0.787863, 0.774286, 0.79144, 0.775536, 0.777815, 0.788726, 0.78278, 0.790393, 0.792167, 0.792363, 0.772524, 0.747065, 0.740417, 0.709083, 0.731155, 0.723696, 0.707863, 0.716185, 0.702518, 0.708048, 0.715345, 0.71478, 0.735232, 0.73519, 0.728881, 0.74078, 0.756929, 0.757976, 0.773631, 0.761964, 0.774351, 0.766304, 0.769827, 0.786625, 0.783435, 0.786458, 0.783065, 0.774869, 0.774268, 0.766548, 0.778917, 0.745667, 0.712357, 0.706744, 0.673107, 0.381607, 0.335565, 0.284333, 0.29275, 0.248113, 0.237524, 0.208113, 0.263429, 0.244202, 0.176994, 0.150238, 0.158601, 0.180018, 0.313883, 0.370775, 0.556839, 0.589452, 0.616238, 0.625958, 0.634375, 0.661935, 0.646458, 0.651768, 0.673286, 0.677863, 0.690619, 0.711643, 0.7165, 0.725024, 0.719369, 0.742274, 0.762452, 0.770363, 0.783577, 0.764262, 0.762244, 0.768423, 0.781327, 0.763899, 0.774119, 0.778185, 0.770101, 0.76178, 0.74497, 0.725208, 0.711952, 0.712917, 0.677679, 0.703911, 0.710863, 0.548345, 0.508399, 0.434024, 0.389399, 0.434937, 0.704607, 0.717393, 0.71853, 0.740708, 0.748036, 0.776512, 0.793655, 0.797315, 0.79928, 0.782423, 0.782006, 0.796518, 0.794036, 0.797381, 0.777077], "smoothed_trend_signal": [0.794535, 0.794889, 0.794701, 0.794, 0.79236, 0.789288, 0.784646, 0.778557, 0.771067, 0.762192, 0.752342, 0.742538, 0.734128, 0.728347, 0.726029, 0.727435, 0.732095, 0.738861, 0.746354, 0.753572, 0.760136, 0.765995, 0.771006, 0.77496, 0.777941, 0.780404, 0.782807, 0.785314, 0.787925, 0.790609, 0.79316, 0.795144, 0.796234, 0.796528, 0.796393, 0.796012, 0.795186, 0.793622, 0.791361, 0.788839, 0.78654, 0.784711, 0.78339, 0.782594, 0.782435, 0.783021, 0.784195, 0.785306, 0.785183, 0.782394, 0.775889, 0.765791, 0.753677, 0.741878, 0.732206, 0.72512, 0.719992, 0.716122, 0.71345, 0.712448, 0.713563, 0.716763, 0.721453, 0.726817, 0.732373, 0.738224, 0.744623, 0.75134, 0.757599, 0.762665, 0.766406, 0.76934, 0.77219, 0.775291, 0.778267, 0.780279, 0.780637, 0.77919, 0.776113, 0.771233, 0.76335, 0.749956, 0.727177, 0.689952, 0.633929, 0.559909, 0.477099, 0.399676, 0.338405, 0.295694, 0.267896, 0.250008, 0.237493, 0.226224, 0.214032, 0.203575, 0.202661, 0.220459, 0.262147, 0.325501, 0.401041, 0.475641, 0.538081, 0.583358, 0.612929, 0.631481, 0.643664, 0.652909, 0.661573, 0.671026, 0.681565, 0.692648, 0.703445, 0.713495, 0.723108, 0.733035, 0.743498, 0.753531, 0.761496, 0.766368, 0.768548, 0.769402, 0.770074, 0.770816, 0.771196, 0.770479, 0.767749, 0.762157, 0.753441, 0.742263, 0.729886, 0.717268, 0.703866, 0.686724, 0.661104, 0.623874, 0.578133, 0.534976, 0.509817, 0.51453, 0.549715, 0.603142, 0.657356, 0.70053, 0.730778, 0.752046, 0.76816, 0.780501, 0.788925, 0.787768, 0.786188, 0.787423, 0.787026, 0.788465, 0.788563, 0.788132], "avg_distance": [-28.751016478643717, -29.87787983058215, -28.32042489786568, -25.214679830176824, -25.306294826218966, -25.56281571575702, -27.38595633575562, -27.08362245129672, -26.918716557800813, -25.287970727630583, -28.274617399844608, -29.722138734830317, -26.588904770808995, -24.87570324544093, -24.18859077512484, -23.785482593779495, -23.556445103674132, -22.145577462764958, -20.28579414248936, -20.414051838808504, -20.175855047858835, -22.099769964743885, -19.910169360576706, -17.912963546237894, -15.94324113133177, -14.889668676847101, -13.359697143563324, -13.726157127731902, -13.332213744130634, -12.260317191057581, -13.176467151479033, -14.541532791266903, -11.536562020464494, -11.65566041593933, -12.672584673247233, -11.069322242509692, -15.897433633310698, -13.387180542996013, -13.3688619413074, -12.003796301519527, -10.766993854950567, -9.264505721099479, -11.884697906044693, -7.853638080190303, -4.152395629842484, -3.4194756615053223, -2.998037701441852, -1.7337574439549572, -1.9536357248309992, -6.003014060759016, -8.641524847392844, -11.793082910002548, -11.793082910002548, -7.432205800256574, -7.908604879055682, -8.146807166905122, -12.819171965054526, -7.8902807804673, -7.377239001391195, -6.057980859624395, -5.196797606453337, -3.1079823845871357, -1.9536357248309992, -0.8176074835335053, -2.869785685252451, 3.0485520373397317, 1.6193491208126642, 4.257865495961247, 3.8547573146159, 6.987996867151976, 8.43550711672316, 7.83085034160491, 7.64762034952062, 8.142343526908112, 6.310043606065207, 9.13177879626857, 9.040163800226427, 9.846380254532104, 9.296690278279234, 10.011291736542766, 10.011291736542766, 4.037987306700191, -4.18903264998974, -5.3433905783903715, -4.830337622284757, -6.369474044927598, -15.256128661015683, -15.320260257625137, -15.833302036701244, -11.280035634026673, -7.194009009306904, -6.552704037011887, 0.48333214815966546, -3.181267693526143, -1.5871757406624183, 0.17183887124147862, -1.1657377805989482, -1.2573527766410935, 1.1979224293936894, 1.2528891366440833, 2.2423355830340523, 3.873087001719038, 4.0929540139505844, 3.598242013592603, 5.870287227543095, 6.328362207753821, 5.613771926519797, 5.064081950266925, 5.54047544055128, 7.88581714047029, 9.553216756332041, 9.479920270363525, 11.513768693364348, 11.074023400256758, 10.414388740858605, 13.254453618165105, 17.890181396167254, 11.935206653427818, 13.620913602333687, 10.267807037566065, 14.866886526776463, 15.801354997271543, 12.649796934661842, 13.52929860629154, 13.840791883209727, 16.00290349942946, 15.819673507345172, 14.518745052681512, 13.712528598375831, 10.982408404214613, 9.663150262447814, 11.440483384425338, 10.92744169696422, 13.456013297352534, 12.338303657743653, 9.461601760289897, 6.310043606065207, 9.296690278279234, 12.85135661384927, 18.97123166156986, 22.15943792135633, 22.23272323029534, 29.87341619058514, 32.383669280899824, 34.28926568771124, 36.68957409488065, 35.13211916216418, 34.93057066000627, 39.3097607829261, 35.13211916216418, 36.39641059668059, 36.854485576891314, 31.412552521612998, 31.046092537444416, 28.352609455045435, 35.29703064417484], "avg_trend_signal": 0.6936970064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1436.9669773199998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1596.6299748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.707)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.794535", "trend_signal": "0.796482", "avg_distance": "-6.649695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.794889", "trend_signal": "0.794923", "avg_distance": "-8.126109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.794701", "trend_signal": "0.792101", "avg_distance": "-6.085534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.794000", "trend_signal": "0.793756", "avg_distance": "-2.016392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.792360", "trend_signal": "0.799560", "avg_distance": "-2.136426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789288", "trend_signal": "0.798488", "avg_distance": "-2.472519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.784646", "trend_signal": "0.778173", "avg_distance": "-4.861195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.778557", "trend_signal": "0.784661", "avg_distance": "-4.465078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.771067", "trend_signal": "0.771435", "avg_distance": "-4.249018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.762192", "trend_signal": "0.772887", "avg_distance": "-2.112418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.752342", "trend_signal": "0.749756", "avg_distance": "-6.025517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.742538", "trend_signal": "0.737679", "avg_distance": "-7.922057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.734128", "trend_signal": "0.730060", "avg_distance": "-3.816899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.728347", "trend_signal": "0.718571", "avg_distance": "-1.572265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.726029", "trend_signal": "0.719869", "avg_distance": "-0.672012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.727435", "trend_signal": "0.714494", "avg_distance": "-0.143860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.732095", "trend_signal": "0.729024", "avg_distance": "0.156225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738861", "trend_signal": "0.737577", "avg_distance": "2.004741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.746354", "trend_signal": "0.750399", "avg_distance": "4.441426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.753572", "trend_signal": "0.760179", "avg_distance": "4.273383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760136", "trend_signal": "0.752827", "avg_distance": "4.585468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765995", "trend_signal": "0.771179", "avg_distance": "2.064758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.771006", "trend_signal": "0.770964", "avg_distance": "4.933569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.774960", "trend_signal": "0.782583", "avg_distance": "7.550305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.777941", "trend_signal": "0.780958", "avg_distance": "10.131032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780404", "trend_signal": "0.771839", "avg_distance": "11.511421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782807", "trend_signal": "0.783149", "avg_distance": "13.515988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.785314", "trend_signal": "0.792488", "avg_distance": "13.035852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787925", "trend_signal": "0.783762", "avg_distance": "13.551996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790609", "trend_signal": "0.785887", "avg_distance": "14.956393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793160", "trend_signal": "0.797202", "avg_distance": "13.756055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795144", "trend_signal": "0.800149", "avg_distance": "11.967548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796234", "trend_signal": "0.797952", "avg_distance": "15.904656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796528", "trend_signal": "0.798006", "avg_distance": "15.748614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796393", "trend_signal": "0.792202", "avg_distance": "14.416241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.796012", "trend_signal": "0.797000", "avg_distance": "16.516833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.795186", "trend_signal": "0.797804", "avg_distance": "10.191049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793622", "trend_signal": "0.800220", "avg_distance": "13.479979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.791361", "trend_signal": "0.789815", "avg_distance": "13.503980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788839", "trend_signal": "0.785149", "avg_distance": "15.292487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.786540", "trend_signal": "0.785792", "avg_distance": "16.912943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.784711", "trend_signal": "0.787863", "avg_distance": "18.881501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.783390", "trend_signal": "0.774286", "avg_distance": "15.448529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782594", "trend_signal": "0.791440", "avg_distance": "20.730017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.782435", "trend_signal": "0.775536", "avg_distance": "25.579379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.783021", "trend_signal": "0.777815", "avg_distance": "26.539650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784195", "trend_signal": "0.788726", "avg_distance": "27.091817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785306", "trend_signal": "0.782780", "avg_distance": "28.748275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.785183", "trend_signal": "0.790393", "avg_distance": "28.460191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.782394", "trend_signal": "0.792167", "avg_distance": "23.154702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775889", "trend_signal": "0.792363", "avg_distance": "19.697729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765791", "trend_signal": "0.772524", "avg_distance": "15.568563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753677", "trend_signal": "0.747065", "avg_distance": "15.568563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741878", "trend_signal": "0.740417", "avg_distance": "21.282177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732206", "trend_signal": "0.709083", "avg_distance": "20.658000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725120", "trend_signal": "0.731155", "avg_distance": "20.345908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719992", "trend_signal": "0.723696", "avg_distance": "14.224183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.716122", "trend_signal": "0.707863", "avg_distance": "20.682008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.713450", "trend_signal": "0.716185", "avg_distance": "21.354195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712448", "trend_signal": "0.702518", "avg_distance": "23.082685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.713563", "trend_signal": "0.708048", "avg_distance": "24.211006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716763", "trend_signal": "0.715345", "avg_distance": "26.947768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721453", "trend_signal": "0.714780", "avg_distance": "28.460191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726817", "trend_signal": "0.735232", "avg_distance": "29.948614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732373", "trend_signal": "0.735190", "avg_distance": "27.259853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.738224", "trend_signal": "0.728881", "avg_distance": "35.014050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744623", "trend_signal": "0.740780", "avg_distance": "33.141510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751340", "trend_signal": "0.756929", "avg_distance": "36.598490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.757599", "trend_signal": "0.757976", "avg_distance": "36.070339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.762665", "trend_signal": "0.773631", "avg_distance": "40.175504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.766406", "trend_signal": "0.761964", "avg_distance": "42.072030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769340", "trend_signal": "0.774351", "avg_distance": "41.279809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.772190", "trend_signal": "0.766304", "avg_distance": "41.039742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775291", "trend_signal": "0.769827", "avg_distance": "41.687927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.778267", "trend_signal": "0.786625", "avg_distance": "39.287251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.780279", "trend_signal": "0.783435", "avg_distance": "42.984284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.780637", "trend_signal": "0.786458", "avg_distance": "42.864250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.779190", "trend_signal": "0.783065", "avg_distance": "43.920553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776113", "trend_signal": "0.774869", "avg_distance": "43.200350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.771233", "trend_signal": "0.774268", "avg_distance": "44.136620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763350", "trend_signal": "0.766548", "avg_distance": "44.136620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749956", "trend_signal": "0.778917", "avg_distance": "36.310406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727177", "trend_signal": "0.745667", "avg_distance": "25.531378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689952", "trend_signal": "0.712357", "avg_distance": "24.018940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633929", "trend_signal": "0.706744", "avg_distance": "24.691141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.559909", "trend_signal": "0.673107", "avg_distance": "22.674567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.477099", "trend_signal": "0.381607", "avg_distance": "11.031286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.399676", "trend_signal": "0.335565", "avg_distance": "10.947261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338405", "trend_signal": "0.284333", "avg_distance": "10.275074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295694", "trend_signal": "0.292750", "avg_distance": "16.240757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267896", "trend_signal": "0.248113", "avg_distance": "21.594262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250008", "trend_signal": "0.237524", "avg_distance": "22.434499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237493", "trend_signal": "0.208113", "avg_distance": "31.653103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226224", "trend_signal": "0.263429", "avg_distance": "26.851750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.214032", "trend_signal": "0.244202", "avg_distance": "28.940326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.203575", "trend_signal": "0.176994", "avg_distance": "31.244985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202661", "trend_signal": "0.150238", "avg_distance": "29.492494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.220459", "trend_signal": "0.158601", "avg_distance": "29.372460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.262147", "trend_signal": "0.180018", "avg_distance": "32.589358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.325501", "trend_signal": "0.313883", "avg_distance": "32.661375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.401041", "trend_signal": "0.370775", "avg_distance": "33.957746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.475641", "trend_signal": "0.556839", "avg_distance": "36.094354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.538081", "trend_signal": "0.589452", "avg_distance": "36.382423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.583358", "trend_signal": "0.616238", "avg_distance": "35.734253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.612929", "trend_signal": "0.625958", "avg_distance": "38.711083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.631481", "trend_signal": "0.634375", "avg_distance": "39.311252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.643664", "trend_signal": "0.661935", "avg_distance": "38.374997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.652909", "trend_signal": "0.646458", "avg_distance": "37.654794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.661573", "trend_signal": "0.651768", "avg_distance": "38.278964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.671026", "trend_signal": "0.673286", "avg_distance": "41.351827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.681565", "trend_signal": "0.677863", "avg_distance": "43.536451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.692648", "trend_signal": "0.690619", "avg_distance": "43.440418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.703445", "trend_signal": "0.711643", "avg_distance": "46.105163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.713495", "trend_signal": "0.716500", "avg_distance": "45.529010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.723108", "trend_signal": "0.725024", "avg_distance": "44.664757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.733035", "trend_signal": "0.719369", "avg_distance": "48.385806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.743498", "trend_signal": "0.742274", "avg_distance": "54.459529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753531", "trend_signal": "0.762452", "avg_distance": "46.657330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.761496", "trend_signal": "0.770363", "avg_distance": "48.865941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.766368", "trend_signal": "0.783577", "avg_distance": "44.472706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768548", "trend_signal": "0.764262", "avg_distance": "50.498413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769402", "trend_signal": "0.762244", "avg_distance": "51.722752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770074", "trend_signal": "0.768423", "avg_distance": "47.593586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770816", "trend_signal": "0.781327", "avg_distance": "48.745907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771196", "trend_signal": "0.763899", "avg_distance": "49.154025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.770479", "trend_signal": "0.774119", "avg_distance": "51.986820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767749", "trend_signal": "0.778185", "avg_distance": "51.746753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762157", "trend_signal": "0.770101", "avg_distance": "50.042278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753441", "trend_signal": "0.761780", "avg_distance": "48.985975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.742263", "trend_signal": "0.744970", "avg_distance": "45.408976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.729886", "trend_signal": "0.725208", "avg_distance": "43.680486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.717268", "trend_signal": "0.711952", "avg_distance": "46.009145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703866", "trend_signal": "0.712917", "avg_distance": "45.336958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.686724", "trend_signal": "0.677679", "avg_distance": "48.649889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.661104", "trend_signal": "0.703911", "avg_distance": "47.185468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.623874", "trend_signal": "0.710863", "avg_distance": "43.416417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.578133", "trend_signal": "0.548345", "avg_distance": "39.287251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.534976", "trend_signal": "0.508399", "avg_distance": "43.200350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.509817", "trend_signal": "0.434024", "avg_distance": "47.857669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.514530", "trend_signal": "0.389399", "avg_distance": "55.875919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.549715", "trend_signal": "0.434937", "avg_distance": "60.053102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.603142", "trend_signal": "0.704607", "avg_distance": "60.149120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.657356", "trend_signal": "0.717393", "avg_distance": "70.159944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.700530", "trend_signal": "0.718530", "avg_distance": "73.448874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730778", "trend_signal": "0.740708", "avg_distance": "75.945583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752046", "trend_signal": "0.748036", "avg_distance": "79.090463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768160", "trend_signal": "0.776512", "avg_distance": "77.049888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780501", "trend_signal": "0.793655", "avg_distance": "76.785820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788925", "trend_signal": "0.797315", "avg_distance": "82.523428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787768", "trend_signal": "0.799280", "avg_distance": "75.862741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.786188", "trend_signal": "0.782423", "avg_distance": "77.142710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.787423", "trend_signal": "0.782006", "avg_distance": "77.392690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787026", "trend_signal": "0.796518", "avg_distance": "69.966367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788465", "trend_signal": "0.794036", "avg_distance": "69.492395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.788563", "trend_signal": "0.797381", "avg_distance": "66.008698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.788132", "trend_signal": "0.777077", "avg_distance": "74.990473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0625eebe-65eb-475e-b5b5-ad98eb8b02e8/", "share_image": "https://sharemaestro.com/terminal/0625eebe-65eb-475e-b5b5-ad98eb8b02e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}