{"ticker": {"uuid": "0626925f-2978-45fc-9494-16d48c76261f", "symbol": "SOLV", "name": "Solventum Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLV rose 12.27%, moving from 66.76 to 74.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.26 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.95"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.59, "high": 77.82, "low": 74.15, "close": 74.95, "volume": 18260282}, "trend_line": 74.875, "activity_lines": {"activity_5": 74.549333, "activity_10": 72.005091, "activity_20": 70.768476, "activity_30": 72.557591}, "trend_signal": 0, "fair_value": 70.07708, "relative_strength": -11.256362, "rate_of_change": 0.26379924475749583, "market_dynamics": 0.742269, "expectation": {"probability": 40.5045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 69.15, "high": 72.4, "low": 62.33, "close": 70.06, "volume": 38069987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.06, "high": 71.655, "low": 61.87, "close": 62.75, "volume": 13484845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.1, "high": 64.11, "low": 61.38, "close": 62.2, "volume": 9015779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.25, "high": 64.69, "low": 60.72, "close": 64.43, "volume": 8521072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.49, "high": 66.85, "low": 63.0402, "close": 64.65, "volume": 9331121}, "trend_line": null, "activity_lines": {"activity_5": 64.208667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.7, "high": 67.5, "low": 63.03, "close": 63.74, "volume": 10386197}, "trend_line": null, "activity_lines": {"activity_5": 63.849333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.638333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.0, "high": 65.4012, "low": 60.57, "close": 62.38, "volume": 10316008}, "trend_line": null, "activity_lines": {"activity_5": 63.458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.46, "high": 62.82, "low": 59.06, "close": 60.45, "volume": 7185241}, "trend_line": null, "activity_lines": {"activity_5": 62.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.2, "high": 60.25, "low": 56.72, "close": 59.34, "volume": 11810623}, "trend_line": null, "activity_lines": {"activity_5": 61.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.34, "high": 59.87, "low": 54.47, "close": 56.41, "volume": 8476223}, "trend_line": null, "activity_lines": {"activity_5": 59.284, "activity_10": 61.163455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.05, "high": 57.28, "low": 52.5817, "close": 54.56, "volume": 6918204}, "trend_line": null, "activity_lines": {"activity_5": 57.316, "activity_10": 59.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.906364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.42, "high": 55.07, "low": 52.2, "close": 52.35, "volume": 12676951}, "trend_line": null, "activity_lines": {"activity_5": 55.223333, "activity_10": 58.104909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.35, "high": 53.11, "low": 50.49, "close": 52.88, "volume": 11795045}, "trend_line": null, "activity_lines": {"activity_5": 53.976, "activity_10": 56.801091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 53.56, "low": 49.53, "close": 49.9, "volume": 5621582}, "trend_line": null, "activity_lines": {"activity_5": 52.24, "activity_10": 55.124909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.42, "low": 47.35, "close": 49.0, "volume": 6544082}, "trend_line": null, "activity_lines": {"activity_5": 50.833333, "activity_10": 53.549273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.78, "high": 56.0, "low": 47.16, "close": 54.6, "volume": 10269042}, "trend_line": null, "activity_lines": {"activity_5": 51.787333, "activity_10": 53.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.84, "high": 59.97, "low": 53.0329, "close": 57.63, "volume": 8747710}, "trend_line": null, "activity_lines": {"activity_5": 53.748667, "activity_10": 53.720545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.666471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.31, "high": 59.82, "low": 55.9, "close": 57.31, "volume": 5614784}, "trend_line": null, "activity_lines": {"activity_5": 55.251333, "activity_10": 54.192909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.591111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.06, "high": 62.2399, "low": 54.26, "close": 60.59, "volume": 7317864}, "trend_line": null, "activity_lines": {"activity_5": 57.552, "activity_10": 55.318727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.696316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.59, "high": 60.675, "low": 56.69, "close": 59.4, "volume": 4876655}, "trend_line": null, "activity_lines": {"activity_5": 58.743333, "activity_10": 56.205455, "activity_20": 56.84519, "activity_30": null}, "trend_signal": 0, "fair_value": 58.7315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.42, "high": 61.64, "low": 58.76, "close": 61.4, "volume": 4144950}, "trend_line": null, "activity_lines": {"activity_5": 59.908, "activity_10": 57.401455, "activity_20": 57.099333, "activity_30": null}, "trend_signal": 0, "fair_value": 58.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.38, "high": 65.0, "low": 59.35, "close": 64.11, "volume": 6056796}, "trend_line": null, "activity_lines": {"activity_5": 61.522667, "activity_10": 58.965818, "activity_20": 57.65281, "activity_30": null}, "trend_signal": 0, "fair_value": 59.097273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.52, "high": 66.555, "low": 63.18, "close": 66.2, "volume": 5291914}, "trend_line": null, "activity_lines": {"activity_5": 63.402, "activity_10": 60.696364, "activity_20": 58.398857, "activity_30": null}, "trend_signal": 0, "fair_value": 59.406087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.97, "high": 70.42, "low": 65.74, "close": 70.0, "volume": 6976890}, "trend_line": null, "activity_lines": {"activity_5": 65.955333, "activity_10": 62.875636, "activity_20": 59.487762, "activity_30": null}, "trend_signal": 0, "fair_value": 59.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.97, "high": 73.4, "low": 69.85, "close": 69.95, "volume": 7756246}, "trend_line": null, "activity_lines": {"activity_5": 67.864667, "activity_10": 64.680364, "activity_20": 60.545381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.2516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.33, "high": 71.36, "low": 67.32, "close": 67.57, "volume": 6941522}, "trend_line": null, "activity_lines": {"activity_5": 68.277333, "activity_10": 65.671455, "activity_20": 61.351095, "activity_30": null}, "trend_signal": 0, "fair_value": 60.533077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.49, "high": 69.85, "low": 66.6, "close": 67.74, "volume": 4714413}, "trend_line": null, "activity_lines": {"activity_5": 68.335333, "activity_10": 66.457636, "activity_20": 62.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 60.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.35, "high": 69.26, "low": 65.97, "close": 68.14, "volume": 4864918}, "trend_line": null, "activity_lines": {"activity_5": 68.284667, "activity_10": 67.132727, "activity_20": 62.971, "activity_30": null}, "trend_signal": 0, "fair_value": 61.062143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.22, "high": 73.8, "low": 68.1, "close": 73.68, "volume": 4463029}, "trend_line": null, "activity_lines": {"activity_5": 69.951333, "activity_10": 68.618182, "activity_20": 64.278238, "activity_30": null}, "trend_signal": 0, "fair_value": 61.497241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541974, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.5, "high": 76.05, "low": 71.3321, "close": 73.19, "volume": 5116157}, "trend_line": 61.887, "activity_lines": {"activity_5": 71.209333, "activity_10": 69.776545, "activity_20": 65.470524, "activity_30": 63.257634}, "trend_signal": 1, "fair_value": 61.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769907, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.19, "high": 74.12, "low": 72.36, "close": 72.46, "volume": 3598360}, "trend_line": 61.967, "activity_lines": {"activity_5": 72.008, "activity_10": 70.551455, "activity_20": 66.513381, "activity_30": 63.939763}, "trend_signal": 1, "fair_value": 62.228065, "relative_strength": null, "rate_of_change": 0.12926785916266467, "market_dynamics": 0.786728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.5, "high": 77.17, "low": 71.0066, "close": 72.43, "volume": 6846864}, "trend_line": 62.289667, "activity_lines": {"activity_5": 72.470667, "activity_10": 71.119818, "activity_20": 67.468143, "activity_30": 64.614796}, "trend_signal": 1, "fair_value": 62.546875, "relative_strength": null, "rate_of_change": 0.5207077960850174, "market_dynamics": 0.915374, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.22, "high": 73.2, "low": 67.0, "close": 67.48, "volume": 5483243}, "trend_line": 62.465667, "activity_lines": {"activity_5": 70.970667, "activity_10": 70.636909, "activity_20": 67.855857, "activity_30": 64.949656}, "trend_signal": 1, "fair_value": 62.696364, "relative_strength": null, "rate_of_change": 0.28255087637569476, "market_dynamics": 0.768291, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.19, "high": 70.94, "low": 65.95, "close": 70.81, "volume": 4104048}, "trend_line": 62.678333, "activity_lines": {"activity_5": 70.624667, "activity_10": 70.736182, "activity_20": 68.49119, "activity_30": 65.488}, "trend_signal": 1, "fair_value": 62.935, "relative_strength": null, "rate_of_change": 0.34045262015692346, "market_dynamics": 0.598109, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.63, "high": 72.805, "low": 70.48, "close": 71.51, "volume": 3579139}, "trend_line": 62.907, "activity_lines": {"activity_5": 70.703333, "activity_10": 70.948, "activity_20": 69.093619, "activity_30": 66.057785}, "trend_signal": 1, "fair_value": 63.18, "relative_strength": null, "rate_of_change": 0.3648262310996599, "market_dynamics": 0.423975, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.5, "high": 72.38, "low": 68.9, "close": 69.96, "volume": 5018768}, "trend_line": 63.114333, "activity_lines": {"activity_5": 70.377333, "activity_10": 70.849636, "activity_20": 69.441238, "activity_30": 66.512817}, "trend_signal": 1, "fair_value": 63.368333, "relative_strength": null, "rate_of_change": 0.3295865325003665, "market_dynamics": 0.099481, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.92, "high": 71.39, "low": 68.76, "close": 69.56, "volume": 3276185}, "trend_line": 63.353667, "activity_lines": {"activity_5": 70.084667, "activity_10": 70.635091, "activity_20": 69.677619, "activity_30": 66.928667}, "trend_signal": 1, "fair_value": 63.535676, "relative_strength": null, "rate_of_change": 0.3792070495302541, "market_dynamics": -0.089299, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.26, "high": 70.34, "low": 66.21, "close": 66.83, "volume": 5049257}, "trend_line": 63.566333, "activity_lines": {"activity_5": 69.073333, "activity_10": 69.891091, "activity_20": 69.59719, "activity_30": 67.152946}, "trend_signal": 1, "fair_value": 63.622368, "relative_strength": null, "rate_of_change": 0.33568064813043685, "market_dynamics": -0.287587, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.61, "high": 67.19, "low": 65.85, "close": 66.74, "volume": 2040928}, "trend_line": 63.813, "activity_lines": {"activity_5": 68.075333, "activity_10": 69.154545, "activity_20": 69.462857, "activity_30": 67.357699}, "trend_signal": 1, "fair_value": 63.702308, "relative_strength": null, "rate_of_change": 0.3880466095157671, "market_dynamics": -0.536155, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.17, "high": 67.3299, "low": 65.425, "close": 67.12, "volume": 2536577}, "trend_line": 64.17, "activity_lines": {"activity_5": 67.475333, "activity_10": 68.613273, "activity_20": 69.335429, "activity_30": 67.571054}, "trend_signal": 1, "fair_value": 63.78775, "relative_strength": null, "rate_of_change": 0.5594471345963977, "market_dynamics": -0.724383, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.12, "high": 71.85, "low": 66.92, "close": 67.07, "volume": 5741253}, "trend_line": 64.587, "activity_lines": {"activity_5": 67.151333, "activity_10": 68.173273, "activity_20": 69.166476, "activity_30": 67.758151}, "trend_signal": 1, "fair_value": 63.867805, "relative_strength": null, "rate_of_change": 0.6498363721365148, "market_dynamics": -0.651867, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.77, "high": 73.67, "low": 66.2221, "close": 73.51, "volume": 5072671}, "trend_line": 65.292333, "activity_lines": {"activity_5": 69.166667, "activity_10": 69.002182, "activity_20": 69.583857, "activity_30": 68.333828}, "trend_signal": 1, "fair_value": 64.097381, "relative_strength": null, "rate_of_change": 1.0920665149333395, "market_dynamics": -0.471368, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.695, "high": 74.99, "low": 72.6, "close": 74.99, "volume": 4271713}, "trend_line": 66.029333, "activity_lines": {"activity_5": 71.412, "activity_10": 70.080545, "activity_20": 70.097429, "activity_30": 68.959484}, "trend_signal": 1, "fair_value": 64.350698, "relative_strength": null, "rate_of_change": 1.1287695907573019, "market_dynamics": -0.213823, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 76.8, "low": 73.88, "close": 74.06, "volume": 3982493}, "trend_line": 66.834667, "activity_lines": {"activity_5": 72.803333, "activity_10": 70.853273, "activity_20": 70.480571, "activity_30": 69.477591}, "trend_signal": 1, "fair_value": 64.571364, "relative_strength": null, "rate_of_change": 1.2196609649229715, "market_dynamics": 0.014476, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.25, "high": 76.455, "low": 72.27, "close": 73.38, "volume": 3886034}, "trend_line": 67.647333, "activity_lines": {"activity_5": 73.48, "activity_10": 71.443273, "activity_20": 70.779619, "activity_30": 69.899871}, "trend_signal": 1, "fair_value": 64.767111, "relative_strength": null, "rate_of_change": 1.2159348381282535, "market_dynamics": 0.091911, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.72, "high": 75.07, "low": 72.7093, "close": 74.24, "volume": 3313502}, "trend_line": 68.302, "activity_lines": {"activity_5": 74.026, "activity_10": 72.155636, "activity_20": 71.144238, "activity_30": 70.325204}, "trend_signal": 1, "fair_value": 64.973043, "relative_strength": null, "rate_of_change": 0.9677646863033068, "market_dynamics": 0.092512, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.89, "high": 75.1923, "low": 72.41, "close": 73.02, "volume": 2738810}, "trend_line": 68.815, "activity_lines": {"activity_5": 73.687333, "activity_10": 72.568364, "activity_20": 71.360905, "activity_30": 70.629591}, "trend_signal": 1, "fair_value": 65.144255, "relative_strength": null, "rate_of_change": 0.751076103188766, "market_dynamics": 0.113434, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.02, "high": 85.92, "low": 73.02, "close": 79.75, "volume": 9735602}, "trend_line": 69.563, "activity_lines": {"activity_5": 75.624667, "activity_10": 74.141818, "activity_20": 72.193381, "activity_30": 71.335075}, "trend_signal": 1, "fair_value": 65.448542, "relative_strength": null, "rate_of_change": 1.0869723170820382, "market_dynamics": 0.386759, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.76, "high": 81.93, "low": 74.6, "close": 77.93, "volume": 5594170}, "trend_line": 70.141, "activity_lines": {"activity_5": 76.638, "activity_10": 75.149455, "activity_20": 72.797238, "activity_30": 71.874882}, "trend_signal": 1, "fair_value": 65.703265, "relative_strength": null, "rate_of_change": 0.8309014849848381, "market_dynamics": 0.63335, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.43, "high": 80.23, "low": 72.27, "close": 74.16, "volume": 6107112}, "trend_line": 70.633, "activity_lines": {"activity_5": 76.136667, "activity_10": 75.268182, "activity_20": 73.02181, "activity_30": 72.134172}, "trend_signal": 1, "fair_value": 65.8724, "relative_strength": null, "rate_of_change": 0.7014442337577026, "market_dynamics": 0.761165, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.52, "high": 80.26, "low": 72.57, "close": 73.97, "volume": 6274885}, "trend_line": 71.052, "activity_lines": {"activity_5": 75.52, "activity_10": 75.224364, "activity_20": 73.223667, "activity_30": 72.349462}, "trend_signal": 1, "fair_value": 66.031176, "relative_strength": null, "rate_of_change": 0.5932071411380108, "market_dynamics": 0.854444, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.48, "high": 75.85, "low": 73.2456, "close": 74.75, "volume": 6887183}, "trend_line": 71.406667, "activity_lines": {"activity_5": 75.181333, "activity_10": 75.196909, "activity_20": 73.492619, "activity_30": 72.588043}, "trend_signal": 1, "fair_value": 66.198846, "relative_strength": 13.830854, "rate_of_change": 0.4991653999887294, "market_dynamics": 0.743429, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.61, "high": 77.75, "low": 65.73, "close": 66.2, "volume": 9301142}, "trend_line": 71.406667, "activity_lines": {"activity_5": 71.877333, "activity_10": 73.592364, "activity_20": 72.936238, "activity_30": 72.252129}, "trend_signal": 1, "fair_value": 66.198868, "relative_strength": 10.967685, "rate_of_change": 0.0, "market_dynamics": 0.38197, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.51, "high": 69.29, "low": 60.7, "close": 66.19, "volume": 8685133}, "trend_line": 71.279667, "activity_lines": {"activity_5": 69.473333, "activity_10": 72.145818, "activity_20": 72.385, "activity_30": 71.91557}, "trend_signal": 0, "fair_value": 66.198704, "relative_strength": 5.002814, "rate_of_change": -0.17785454122931593, "market_dynamics": 0.044209, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.14, "high": 68.08, "low": 65.01, "close": 66.26, "volume": 3383842}, "trend_line": 71.156667, "activity_lines": {"activity_5": 67.875333, "activity_10": 70.855091, "activity_20": 71.862429, "activity_30": 71.59172}, "trend_signal": 0, "fair_value": 66.199818, "relative_strength": 6.640714, "rate_of_change": -0.17255972870917685, "market_dynamics": -0.394693, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.68, "high": 68.29, "low": 63.1136, "close": 66.07, "volume": 3459925}, "trend_line": 71.106667, "activity_lines": {"activity_5": 66.740667, "activity_10": 69.659273, "activity_20": 71.346762, "activity_30": 71.263548}, "trend_signal": 0, "fair_value": 66.1975, "relative_strength": 1.794936, "rate_of_change": -0.0702674845633188, "market_dynamics": -0.879256, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.13, "high": 67.89, "low": 64.59, "close": 67.62, "volume": 4516152}, "trend_line": 71.102667, "activity_lines": {"activity_5": 66.649333, "activity_10": 68.893818, "activity_20": 70.997238, "activity_30": 71.038602}, "trend_signal": 0, "fair_value": 66.222456, "relative_strength": 1.364367, "rate_of_change": -0.005625351558110421, "market_dynamics": -1.039118, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.32, "high": 71.085, "low": 64.8904, "close": 70.23, "volume": 5997877}, "trend_line": 71.172333, "activity_lines": {"activity_5": 67.903333, "activity_10": 68.701091, "activity_20": 70.905524, "activity_30": 70.982301}, "trend_signal": 0, "fair_value": 66.291552, "relative_strength": 5.719399, "rate_of_change": 0.09797944710006168, "market_dynamics": -1.043356, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.56, "high": 75.71, "low": 70.08, "close": 74.11, "volume": 6221682}, "trend_line": 71.186667, "activity_lines": {"activity_5": 70.182, "activity_10": 69.386909, "activity_20": 71.167143, "activity_30": 71.171828}, "trend_signal": 0, "fair_value": 66.424068, "relative_strength": 5.860429, "rate_of_change": 0.02013984844364337, "market_dynamics": -0.790431, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.75, "high": 75.97, "low": 70.41, "close": 70.81, "volume": 6730324}, "trend_line": 71.107333, "activity_lines": {"activity_5": 70.832667, "activity_10": 69.542182, "activity_20": 71.079381, "activity_30": 71.147527}, "trend_signal": 0, "fair_value": 66.497167, "relative_strength": 3.66974, "rate_of_change": -0.1114450266368039, "market_dynamics": -0.585237, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.2, "high": 73.513, "low": 71.21, "close": 73.09, "volume": 6829223}, "trend_line": 71.128333, "activity_lines": {"activity_5": 71.94, "activity_10": 70.172909, "activity_20": 71.19119, "activity_30": 71.275441}, "trend_signal": 0, "fair_value": 66.605246, "relative_strength": 4.969196, "rate_of_change": 0.02953281906944927, "market_dynamics": -0.345306, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.19, "high": 76.03, "low": 71.94, "close": 74.84, "volume": 4404139}, "trend_line": 71.208667, "activity_lines": {"activity_5": 73.162667, "activity_10": 71.137818, "activity_20": 71.441, "activity_30": 71.514903}, "trend_signal": 0, "fair_value": 66.738065, "relative_strength": 5.425572, "rate_of_change": 0.11294233480771675, "market_dynamics": -0.253908, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.13, "high": 76.3795, "low": 73.11, "close": 73.8, "volume": 4038628}, "trend_line": 71.419333, "activity_lines": {"activity_5": 73.557333, "activity_10": 71.912, "activity_20": 71.585429, "activity_30": 71.682086}, "trend_signal": 1, "fair_value": 66.850159, "relative_strength": 3.964956, "rate_of_change": 0.2958432012215439, "market_dynamics": -0.270779, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.97, "high": 74.64, "low": 72.065, "close": 73.57, "volume": 3232434}, "trend_line": 71.511333, "activity_lines": {"activity_5": 73.637333, "activity_10": 72.506182, "activity_20": 71.713619, "activity_30": 71.820839}, "trend_signal": 1, "fair_value": 66.955156, "relative_strength": 3.366613, "rate_of_change": 0.12881666088928437, "market_dynamics": -0.183498, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.55, "high": 75.68, "low": 71.845, "close": 75.46, "volume": 3937634}, "trend_line": 71.643, "activity_lines": {"activity_5": 74.383333, "activity_10": 73.309818, "activity_20": 72.024143, "activity_30": 72.075591}, "trend_signal": 1, "fair_value": 67.086, "relative_strength": 2.066118, "rate_of_change": 0.18412046661192474, "market_dynamics": -0.068084, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.38, "high": 78.86, "low": 74.75, "close": 78.5, "volume": 3462946}, "trend_line": 71.927667, "activity_lines": {"activity_5": 75.832667, "activity_10": 74.498909, "activity_20": 72.614286, "activity_30": 72.517978}, "trend_signal": 1, "fair_value": 67.258939, "relative_strength": 3.834983, "rate_of_change": 0.3973409823709209, "market_dynamics": 0.18513, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.39, "high": 78.855, "low": 73.412, "close": 73.8, "volume": 4019665}, "trend_line": 72.069, "activity_lines": {"activity_5": 75.354667, "activity_10": 74.607455, "activity_20": 72.736524, "activity_30": 72.638774}, "trend_signal": 1, "fair_value": 67.356567, "relative_strength": -2.573747, "rate_of_change": 0.19649323534990096, "market_dynamics": 0.371186, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.58, "high": 76.33, "low": 71.98, "close": 73.28, "volume": 2865074}, "trend_line": 72.284, "activity_lines": {"activity_5": 74.772667, "activity_10": 74.509091, "activity_20": 72.805524, "activity_30": 72.716903}, "trend_signal": 1, "fair_value": 67.443676, "relative_strength": -4.114671, "rate_of_change": 0.2983252161123415, "market_dynamics": 0.436738, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.24, "high": 74.91, "low": 72.11, "close": 74.75, "volume": 2397026}, "trend_line": 72.551, "activity_lines": {"activity_5": 74.715333, "activity_10": 74.622545, "activity_20": 73.045333, "activity_30": 72.876}, "trend_signal": 1, "fair_value": 67.549565, "relative_strength": -3.807092, "rate_of_change": 0.369376348846212, "market_dynamics": 0.404969, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.76, "high": 74.76, "low": 70.63, "close": 71.73, "volume": 2703844}, "trend_line": 72.704667, "activity_lines": {"activity_5": 73.572667, "activity_10": 74.175273, "activity_20": 73.012667, "activity_30": 72.823032}, "trend_signal": 1, "fair_value": 67.609286, "relative_strength": -5.506701, "rate_of_change": 0.2118054885528782, "market_dynamics": 0.18326, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.92, "high": 74.9773, "low": 71.445, "close": 73.39, "volume": 5675609}, "trend_line": 72.915333, "activity_lines": {"activity_5": 73.232, "activity_10": 74.013091, "activity_20": 73.149667, "activity_30": 72.867247}, "trend_signal": 0, "fair_value": 67.690704, "relative_strength": -5.666962, "rate_of_change": 0.2897558144376115, "market_dynamics": 0.166809, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.17, "high": 74.98, "low": 71.34, "close": 71.42, "volume": 11215259}, "trend_line": 72.845667, "activity_lines": {"activity_5": 72.575333, "activity_10": 73.487273, "activity_20": 73.10181, "activity_30": 72.770774}, "trend_signal": 0, "fair_value": 67.7425, "relative_strength": -9.128128, "rate_of_change": -0.09554369037853533, "market_dynamics": 0.117694, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.79, "high": 74.1725, "low": 70.275, "close": 73.55, "volume": 5904051}, "trend_line": 72.797667, "activity_lines": {"activity_5": 72.787333, "activity_10": 73.410909, "activity_20": 73.272667, "activity_30": 72.816215}, "trend_signal": 0, "fair_value": 67.822055, "relative_strength": -6.738994, "rate_of_change": -0.06589273182164948, "market_dynamics": 0.0252, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.5, "high": 73.5, "low": 71.65, "close": 73.09, "volume": 4462113}, "trend_line": 72.765333, "activity_lines": {"activity_5": 72.828, "activity_10": 73.255455, "activity_20": 73.364714, "activity_30": 72.835075}, "trend_signal": 1, "fair_value": 67.893243, "relative_strength": -7.25807, "rate_of_change": -0.04441625855950281, "market_dynamics": 0.012854, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.33, "high": 73.4898, "low": 70.535, "close": 72.72, "volume": 3301869}, "trend_line": 72.743333, "activity_lines": {"activity_5": 72.856, "activity_10": 73.041455, "activity_20": 73.388667, "activity_30": 72.832151}, "trend_signal": 1, "fair_value": 67.9576, "relative_strength": -7.870408, "rate_of_change": -0.030234177585624956, "market_dynamics": -0.244319, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.53, "high": 75.6, "low": 71.01, "close": 73.39, "volume": 6443043}, "trend_line": 72.715, "activity_lines": {"activity_5": 73.041333, "activity_10": 72.999091, "activity_20": 73.445667, "activity_30": 72.873871}, "trend_signal": 1, "fair_value": 68.029079, "relative_strength": -8.250657, "rate_of_change": -0.038949273880540355, "market_dynamics": -0.319837, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.33, "high": 75.5, "low": 72.91, "close": 73.72, "volume": 6694781}, "trend_line": 72.738333, "activity_lines": {"activity_5": 73.336667, "activity_10": 73.109636, "activity_20": 73.499238, "activity_30": 72.93871}, "trend_signal": 1, "fair_value": 68.102987, "relative_strength": -8.768386, "rate_of_change": 0.03208828989891196, "market_dynamics": -0.327275, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.13, "high": 74.349, "low": 69.36, "close": 71.37, "volume": 5312845}, "trend_line": 72.459, "activity_lines": {"activity_5": 72.695333, "activity_10": 72.794364, "activity_20": 73.299952, "activity_30": 72.85043}, "trend_signal": 1, "fair_value": 68.144872, "relative_strength": -11.259877, "rate_of_change": -0.3840244730381628, "market_dynamics": -0.43542, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.87, "high": 75.5, "low": 71.09, "close": 74.0, "volume": 5159695}, "trend_line": 72.328, "activity_lines": {"activity_5": 73.076, "activity_10": 72.992, "activity_20": 73.345714, "activity_30": 72.949849}, "trend_signal": 1, "fair_value": 68.218987, "relative_strength": -8.874934, "rate_of_change": -0.18079189610676413, "market_dynamics": -0.366929, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.09, "high": 74.5, "low": 70.26, "close": 70.52, "volume": 5798701}, "trend_line": 72.206667, "activity_lines": {"activity_5": 72.236, "activity_10": 72.570545, "activity_20": 73.060571, "activity_30": 72.833204}, "trend_signal": 1, "fair_value": 68.24775, "relative_strength": -10.851884, "rate_of_change": -0.1677538436013812, "market_dynamics": -0.517193, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.98, "high": 72.62, "low": 70.4, "close": 72.16, "volume": 4772069}, "trend_line": 72.146333, "activity_lines": {"activity_5": 72.089333, "activity_10": 72.469273, "activity_20": 72.933, "activity_30": 72.830194}, "trend_signal": 0, "fair_value": 68.296049, "relative_strength": -10.069209, "rate_of_change": -0.08355738120414484, "market_dynamics": -0.636327, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.44, "high": 73.71, "low": 71.4, "close": 71.44, "volume": 3243252}, "trend_line": 72.036, "activity_lines": {"activity_5": 71.784667, "activity_10": 72.259455, "activity_20": 72.741286, "activity_30": 72.784624}, "trend_signal": 0, "fair_value": 68.33439, "relative_strength": -12.343872, "rate_of_change": -0.1529294635113293, "market_dynamics": -0.717879, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.58, "high": 72.21, "low": 68.0394, "close": 69.04, "volume": 3398054}, "trend_line": 72.130667, "activity_lines": {"activity_5": 70.832, "activity_10": 71.612909, "activity_20": 72.33719, "activity_30": 72.591333}, "trend_signal": 0, "fair_value": 68.342892, "relative_strength": -15.518768, "rate_of_change": 0.1314162363262829, "market_dynamics": -0.940413, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.56, "high": 71.58, "low": 66.11, "close": 71.52, "volume": 7374237}, "trend_line": 72.308333, "activity_lines": {"activity_5": 70.861333, "activity_10": 71.499273, "activity_20": 72.191952, "activity_30": 72.551935}, "trend_signal": 0, "fair_value": 68.380714, "relative_strength": -10.80919, "rate_of_change": 0.2463113227554129, "market_dynamics": -0.804517, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.25, "high": 76.17, "low": 70.06, "close": 75.66, "volume": 5521229}, "trend_line": 72.621667, "activity_lines": {"activity_5": 72.436, "activity_10": 72.166909, "activity_20": 72.450762, "activity_30": 72.768172}, "trend_signal": 0, "fair_value": 68.466353, "relative_strength": -5.720479, "rate_of_change": 0.43333041573506825, "market_dynamics": -0.571369, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.23, "high": 83.53, "low": 74.995, "close": 82.9, "volume": 6687638}, "trend_line": 73.182667, "activity_lines": {"activity_5": 76.081333, "activity_10": 74.097455, "activity_20": 73.398143, "activity_30": 73.43129}, "trend_signal": 1, "fair_value": 68.634186, "relative_strength": 5.231035, "rate_of_change": 0.772496726080376, "market_dynamics": -0.006506, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.72, "high": 86.81, "low": 82.53, "close": 85.26, "volume": 4365303}, "trend_line": 73.770667, "activity_lines": {"activity_5": 79.797333, "activity_10": 76.284182, "activity_20": 74.549333, "activity_30": 74.210473}, "trend_signal": 1, "fair_value": 68.825287, "relative_strength": 4.291007, "rate_of_change": 0.8034689416279516, "market_dynamics": 0.525989, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 88.2, "low": 84.29, "close": 85.43, "volume": 5616043}, "trend_line": 74.277333, "activity_lines": {"activity_5": 82.648667, "activity_10": 78.292, "activity_20": 75.662143, "activity_30": 74.962688}, "trend_signal": 1, "fair_value": 69.013977, "relative_strength": 4.013082, "rate_of_change": 0.6868122800082527, "market_dynamics": 0.886116, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.33, "high": 85.33, "low": 80.0, "close": 82.98, "volume": 5143731}, "trend_line": 74.573, "activity_lines": {"activity_5": 83.590667, "activity_10": 79.598727, "activity_20": 76.483762, "activity_30": 75.524151}, "trend_signal": 1, "fair_value": 69.170899, "relative_strength": 1.527859, "rate_of_change": 0.3980581801449368, "market_dynamics": 1.051878, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.65, "high": 84.0, "low": 79.76, "close": 81.59, "volume": 8465121}, "trend_line": 74.932333, "activity_lines": {"activity_5": 83.305333, "activity_10": 80.489455, "activity_20": 77.13381, "activity_30": 75.97686}, "trend_signal": 1, "fair_value": 69.308889, "relative_strength": -0.380996, "rate_of_change": 0.4818540222332568, "market_dynamics": 1.007034, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.28, "high": 81.586, "low": 79.8616, "close": 80.46, "volume": 2454840}, "trend_line": 75.178, "activity_lines": {"activity_5": 82.248, "activity_10": 80.973455, "activity_20": 77.629286, "activity_30": 76.333484}, "trend_signal": 1, "fair_value": 69.431429, "relative_strength": -3.191558, "rate_of_change": 0.327851796633634, "market_dynamics": 0.86425, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.52, "high": 80.97, "low": 78.38, "close": 79.02, "volume": 2422624}, "trend_line": 75.317333, "activity_lines": {"activity_5": 80.873333, "activity_10": 81.044727, "activity_20": 77.953952, "activity_30": 76.581355}, "trend_signal": 1, "fair_value": 69.535652, "relative_strength": -3.945086, "rate_of_change": 0.18533746574796842, "market_dynamics": 0.641626, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.26, "high": 86.36, "low": 78.1847, "close": 86.14, "volume": 5245428}, "trend_line": 75.728667, "activity_lines": {"activity_5": 82.288, "activity_10": 82.272727, "activity_20": 78.920524, "activity_30": 77.279591}, "trend_signal": 1, "fair_value": 69.714194, "relative_strength": 2.946799, "rate_of_change": 0.5461345796723797, "market_dynamics": 0.64248, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 86.14, "low": 79.43, "close": 79.48, "volume": 5016163}, "trend_line": 75.925667, "activity_lines": {"activity_5": 81.435333, "activity_10": 81.978909, "activity_20": 79.192857, "activity_30": 77.521613}, "trend_signal": 1, "fair_value": 69.818085, "relative_strength": -4.536376, "rate_of_change": 0.26013926800005965, "market_dynamics": 0.468638, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.56, "high": 81.75, "low": 78.56, "close": 78.91, "volume": 3031272}, "trend_line": 76.040667, "activity_lines": {"activity_5": 80.626, "activity_10": 81.436727, "activity_20": 79.380476, "activity_30": 77.714151}, "trend_signal": 1, "fair_value": 69.913789, "relative_strength": -4.730088, "rate_of_change": 0.1514639311630873, "market_dynamics": 0.349692, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.13, "high": 81.04, "low": 75.59, "close": 76.97, "volume": 5261629}, "trend_line": 75.989667, "activity_lines": {"activity_5": 79.348667, "activity_10": 80.482727, "activity_20": 79.353857, "activity_30": 77.774108}, "trend_signal": 1, "fair_value": 69.987292, "relative_strength": -7.243321, "rate_of_change": -0.06706937486490214, "market_dynamics": 0.263023, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.78, "high": 78.35, "low": 75.17, "close": 78.12, "volume": 5524036}, "trend_line": 76.133667, "activity_lines": {"activity_5": 78.687333, "activity_10": 79.845636, "activity_20": 79.419714, "activity_30": 77.911548}, "trend_signal": 1, "fair_value": 70.071134, "relative_strength": -5.514983, "rate_of_change": 0.18949944865530924, "market_dynamics": -0.010092, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.49, "high": 82.0, "low": 75.44, "close": 75.55, "volume": 5451196}, "trend_line": 76.209333, "activity_lines": {"activity_5": 77.229333, "activity_10": 78.871091, "activity_20": 79.219857, "activity_30": 77.873892}, "trend_signal": 1, "fair_value": 70.127041, "relative_strength": -7.250153, "rate_of_change": 0.09938572904940757, "market_dynamics": -0.249062, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.02, "high": 75.49, "low": 72.17, "close": 72.94, "volume": 4875655}, "trend_line": 76.149, "activity_lines": {"activity_5": 75.607333, "activity_10": 77.601636, "activity_20": 78.751524, "activity_30": 77.662968}, "trend_signal": 0, "fair_value": 70.155455, "relative_strength": -11.204039, "rate_of_change": -0.07916746889780543, "market_dynamics": -0.460852, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.19, "high": 77.89, "low": 71.4901, "close": 74.2, "volume": 7145332}, "trend_line": 76.231333, "activity_lines": {"activity_5": 74.841333, "activity_10": 76.743818, "activity_20": 78.408238, "activity_30": 77.537226}, "trend_signal": 0, "fair_value": 70.1959, "relative_strength": -8.810564, "rate_of_change": 0.10812092082628207, "market_dynamics": -0.582844, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.33, "high": 74.22, "low": 68.99, "close": 69.41, "volume": 6143668}, "trend_line": 76.098667, "activity_lines": {"activity_5": 72.792667, "activity_10": 75.149455, "activity_20": 77.591238, "activity_30": 77.09714}, "trend_signal": 0, "fair_value": 70.188119, "relative_strength": -12.493009, "rate_of_change": -0.17403080174395008, "market_dynamics": -0.772113, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.29, "high": 68.845, "low": 65.65, "close": 66.76, "volume": 7764513}, "trend_line": 75.943333, "activity_lines": {"activity_5": 70.364667, "activity_10": 73.274182, "activity_20": 76.534952, "activity_30": 76.494645}, "trend_signal": 0, "fair_value": 70.15451, "relative_strength": -14.096425, "rate_of_change": -0.2041218409252957, "market_dynamics": -0.832242, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.57, "high": 69.11, "low": 65.13, "close": 65.78, "volume": 7588523}, "trend_line": 75.684333, "activity_lines": {"activity_5": 68.367333, "activity_10": 71.443636, "activity_20": 75.407619, "activity_30": 75.838946}, "trend_signal": 0, "fair_value": 70.112039, "relative_strength": -13.363394, "rate_of_change": -0.3410437621956892, "market_dynamics": -0.792814, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.08, "high": 67.455, "low": 62.645, "close": 62.76, "volume": 7117766}, "trend_line": 75.34, "activity_lines": {"activity_5": 66.014667, "activity_10": 69.434182, "activity_20": 74.00819, "activity_30": 75.005118}, "trend_signal": 0, "fair_value": 70.041346, "relative_strength": -14.935038, "rate_of_change": -0.45495941676593993, "market_dynamics": -0.842251, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.38, "high": 66.055, "low": 62.665, "close": 63.57, "volume": 6268707}, "trend_line": 75.035, "activity_lines": {"activity_5": 64.610667, "activity_10": 67.876, "activity_20": 72.727619, "activity_30": 74.245763}, "trend_signal": 0, "fair_value": 69.979714, "relative_strength": -16.200448, "rate_of_change": -0.4048314308468367, "market_dynamics": -0.85939, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.38, "high": 67.15, "low": 62.38, "close": 65.79, "volume": 6464031}, "trend_line": 74.781667, "activity_lines": {"activity_5": 64.655333, "activity_10": 67.000364, "activity_20": 71.716048, "activity_30": 73.649312}, "trend_signal": 0, "fair_value": 69.940189, "relative_strength": -15.890735, "rate_of_change": -0.33761977743719307, "market_dynamics": -0.859134, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.24, "high": 71.42, "low": 65.13, "close": 70.48, "volume": 6094418}, "trend_line": 74.673667, "activity_lines": {"activity_5": 66.504667, "activity_10": 67.180727, "activity_20": 71.232619, "activity_30": 73.371785}, "trend_signal": 0, "fair_value": 69.945234, "relative_strength": -13.381472, "rate_of_change": -0.1444204232569516, "market_dynamics": -0.834218, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.09, "high": 71.23, "low": 67.75, "close": 68.52, "volume": 3858068}, "trend_line": 74.578667, "activity_lines": {"activity_5": 67.452667, "activity_10": 67.143636, "activity_20": 70.632905, "activity_30": 72.974774}, "trend_signal": 0, "fair_value": 69.932037, "relative_strength": -15.880026, "rate_of_change": -0.12722021539400077, "market_dynamics": -0.871311, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.32, "high": 70.03, "low": 65.44, "close": 66.63, "volume": 6371173}, "trend_line": 74.333, "activity_lines": {"activity_5": 67.588, "activity_10": 66.890727, "activity_20": 69.933714, "activity_30": 72.461957}, "trend_signal": 0, "fair_value": 69.901743, "relative_strength": -18.574653, "rate_of_change": -0.3294065312269492, "market_dynamics": -0.804627, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.26, "high": 73.4, "low": 66.26, "close": 73.38, "volume": 9584186}, "trend_line": 74.428333, "activity_lines": {"activity_5": 69.715333, "activity_10": 67.979818, "activity_20": 69.955238, "activity_30": 72.400473}, "trend_signal": 0, "fair_value": 69.933364, "relative_strength": -11.995529, "rate_of_change": 0.12825124776343824, "market_dynamics": -0.464369, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.1, "high": 75.91, "low": 72.6, "close": 74.26, "volume": 10222287}, "trend_line": 74.498333, "activity_lines": {"activity_5": 71.482, "activity_10": 69.243818, "activity_20": 70.099667, "activity_30": 72.389613}, "trend_signal": 0, "fair_value": 69.972342, "relative_strength": -10.736801, "rate_of_change": 0.09405020531631064, "market_dynamics": -0.097825, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.43, "high": 77.5, "low": 72.7417, "close": 76.83, "volume": 7033488}, "trend_line": 74.678, "activity_lines": {"activity_5": 73.540667, "activity_10": 70.886909, "activity_20": 70.518381, "activity_30": 72.540043}, "trend_signal": 0, "fair_value": 70.033571, "relative_strength": -8.124946, "rate_of_change": 0.2411691547514156, "market_dynamics": 0.334628, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.59, "high": 77.82, "low": 74.15, "close": 74.95, "volume": 18260282}, "trend_line": 74.875, "activity_lines": {"activity_5": 74.549333, "activity_10": 72.005091, "activity_20": 70.768476, "activity_30": 72.557591}, "trend_signal": 0, "fair_value": 70.07708, "relative_strength": -11.256362, "rate_of_change": 0.26379924475749583, "market_dynamics": 0.742269, "expectation": {"probability": 40.5045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0626925f-2978-45fc-9494-16d48c76261f/", "share_image": "https://sharemaestro.com/terminal/0626925f-2978-45fc-9494-16d48c76261f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}