{"ticker": {"uuid": "06270791-0684-4272-9ffb-8133db486832", "symbol": "6441", "name": "iBase Solution CO., LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6441 fell 8.78%, moving from 24.50 to 22.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.72 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 36.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 21.75, "close": 22.35, "volume": 1544102}, "trend_line": 22.451667, "activity_lines": {"activity_5": 21.67, "activity_10": 21.746364, "activity_20": 22.680476, "activity_30": 22.634301}, "trend_signal": 0, "fair_value": 35.09359, "relative_strength": -32.721583, "rate_of_change": 0.13379915061623712, "market_dynamics": -0.733887, "expectation": {"probability": 36.9231, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.700001, "high": 57.200001, "low": 52.799999, "close": 53.0, "volume": 1056000}, "trend_line": 59.388145, "activity_lines": {"activity_5": 55.76, "activity_10": 58.609091, "activity_20": 60.164085, "activity_30": 60.013669}, "trend_signal": 0, "fair_value": 68.298467, "relative_strength": -6.085142, "rate_of_change": 0.019015827278420543, "market_dynamics": -0.939296, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.799999, "high": 54.799999, "low": 50.299999, "close": 53.099998, "volume": 939000}, "trend_line": 59.516755, "activity_lines": {"activity_5": 54.493333, "activity_10": 57.085454, "activity_20": 59.48914, "activity_30": 59.607982}, "trend_signal": 0, "fair_value": 68.117407, "relative_strength": -4.994103, "rate_of_change": 0.21655837204546782, "market_dynamics": -1.076516, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.200001, "high": 55.099998, "low": 52.5, "close": 53.5, "volume": 661000}, "trend_line": 59.629388, "activity_lines": {"activity_5": 53.853333, "activity_10": 55.978181, "activity_20": 58.8944, "activity_30": 59.219804}, "trend_signal": 0, "fair_value": 67.847052, "relative_strength": -5.202756, "rate_of_change": 0.18924586866336263, "market_dynamics": -1.286508, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.900002, "high": 58.200001, "low": 51.5, "close": 57.5, "volume": 1205000}, "trend_line": 59.592019, "activity_lines": {"activity_5": 54.8, "activity_10": 55.841818, "activity_20": 58.710117, "activity_30": 59.082425}, "trend_signal": 0, "fair_value": 67.585838, "relative_strength": 0.492614, "rate_of_change": -0.06266876326149484, "market_dynamics": -1.309809, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.599998, "high": 58.599998, "low": 53.200001, "close": 53.5, "volume": 986000}, "trend_line": 59.281277, "activity_lines": {"activity_5": 54.48, "activity_10": 55.150909, "activity_20": 58.159524, "activity_30": 58.689391}, "trend_signal": 0, "fair_value": 67.114716, "relative_strength": -6.282986, "rate_of_change": -0.5214490215543756, "market_dynamics": -1.300136, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.099998, "high": 54.0, "low": 52.599998, "close": 52.900002, "volume": 549000}, "trend_line": 58.885401, "activity_lines": {"activity_5": 54.073334, "activity_10": 54.545455, "activity_20": 57.555238, "activity_30": 58.277696}, "trend_signal": 0, "fair_value": 66.764896, "relative_strength": -9.369122, "rate_of_change": -0.6677926320649288, "market_dynamics": -1.306371, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.900002, "high": 53.200001, "low": 51.0, "close": 52.099998, "volume": 425000}, "trend_line": 58.641979, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.927273, "activity_20": 56.877143, "activity_30": 57.839928}, "trend_signal": 0, "fair_value": 66.39856, "relative_strength": -7.572988, "rate_of_change": -0.4133825971568105, "market_dynamics": -1.298086, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 52.5, "low": 51.0, "close": 51.700001, "volume": 222000}, "trend_line": 58.368939, "activity_lines": {"activity_5": 52.673334, "activity_10": 53.389091, "activity_20": 56.172857, "activity_30": 57.392058}, "trend_signal": 0, "fair_value": 66.115064, "relative_strength": -8.432864, "rate_of_change": -0.465605023322971, "market_dynamics": -1.387646, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.799999, "high": 52.799999, "low": 49.5, "close": 49.799999, "volume": 950000}, "trend_line": 58.0977, "activity_lines": {"activity_5": 51.426666, "activity_10": 52.607273, "activity_20": 55.300952, "activity_30": 56.839224}, "trend_signal": 0, "fair_value": 65.682742, "relative_strength": -12.721222, "rate_of_change": -0.46469749946969957, "market_dynamics": -1.468149, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.900002, "high": 50.200001, "low": 47.650002, "close": 48.700001, "volume": 450000}, "trend_line": 57.851673, "activity_lines": {"activity_5": 50.326667, "activity_10": 51.783636, "activity_20": 54.395714, "activity_30": 56.23292}, "trend_signal": 0, "fair_value": 65.334467, "relative_strength": -15.9447, "rate_of_change": -0.42347115290279147, "market_dynamics": -1.531429, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.299999, "high": 49.299999, "low": 43.450001, "close": 45.549999, "volume": 718000}, "trend_line": 57.402944, "activity_lines": {"activity_5": 48.496666, "activity_10": 50.505454, "activity_20": 53.260952, "activity_30": 55.439264}, "trend_signal": 0, "fair_value": 64.943225, "relative_strength": -19.704495, "rate_of_change": -0.7756543185881594, "market_dynamics": -1.578497, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.5, "high": 51.700001, "low": 43.849998, "close": 47.400002, "volume": 1200000}, "trend_line": 56.918179, "activity_lines": {"activity_5": 47.773334, "activity_10": 49.699091, "activity_20": 52.379286, "activity_30": 54.793913}, "trend_signal": 0, "fair_value": 64.498366, "relative_strength": -14.872366, "rate_of_change": -0.8444950140536275, "market_dynamics": -1.540354, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.299999, "high": 48.700001, "low": 45.099998, "close": 48.599998, "volume": 594000}, "trend_line": 56.54832, "activity_lines": {"activity_5": 47.763333, "activity_10": 49.214545, "activity_20": 51.729048, "activity_30": 54.257256}, "trend_signal": 0, "fair_value": 63.972948, "relative_strength": -14.716378, "rate_of_change": -0.6498082097812814, "market_dynamics": -1.44161, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.599998, "high": 50.400002, "low": 47.0, "close": 47.200001, "volume": 538000}, "trend_line": 56.102483, "activity_lines": {"activity_5": 47.493333, "activity_10": 48.564546, "activity_20": 51.032619, "activity_30": 53.654139}, "trend_signal": 0, "fair_value": 63.432863, "relative_strength": -17.950285, "rate_of_change": -0.7884177637814835, "market_dynamics": -1.332929, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.200001, "high": 53.799999, "low": 47.200001, "close": 52.599998, "volume": 1549000}, "trend_line": 56.048333, "activity_lines": {"activity_5": 49.196666, "activity_10": 49.083636, "activity_20": 50.944762, "activity_30": 53.428172}, "trend_signal": 0, "fair_value": 62.913159, "relative_strength": -11.525489, "rate_of_change": -0.09651979218103399, "market_dynamics": -0.894038, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.900002, "high": 54.200001, "low": 51.400002, "close": 52.099998, "volume": 898000}, "trend_line": 56.005, "activity_lines": {"activity_5": 50.473332, "activity_10": 49.528181, "activity_20": 50.864523, "activity_30": 53.173441}, "trend_signal": 0, "fair_value": 62.279225, "relative_strength": -12.85064, "rate_of_change": -0.07731362857838601, "market_dynamics": -0.50364, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.200001, "high": 56.599998, "low": 51.5, "close": 55.799999, "volume": 1870000}, "trend_line": 56.045, "activity_lines": {"activity_5": 52.546665, "activity_10": 50.659999, "activity_20": 51.175238, "activity_30": 53.160215}, "trend_signal": 0, "fair_value": 61.825583, "relative_strength": -7.710321, "rate_of_change": 0.07142219444692285, "market_dynamics": 0.020272, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 52.0, "close": 52.5, "volume": 1303000}, "trend_line": 55.978333, "activity_lines": {"activity_5": 52.959999, "activity_10": 51.124545, "activity_20": 51.194047, "activity_30": 52.931505}, "trend_signal": 0, "fair_value": 61.350787, "relative_strength": -12.968469, "rate_of_change": -0.11895262735302431, "market_dynamics": 0.427453, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 51.799999, "close": 52.599998, "volume": 462000}, "trend_line": 55.571666, "activity_lines": {"activity_5": 53.146665, "activity_10": 51.592726, "activity_20": 51.245238, "activity_30": 52.713548}, "trend_signal": 0, "fair_value": 60.805462, "relative_strength": -14.14736, "rate_of_change": -0.7264721512875325, "market_dynamics": 0.490531, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.400002, "high": 53.799999, "low": 51.400002, "close": 52.400002, "volume": 417000}, "trend_line": 55.201667, "activity_lines": {"activity_5": 52.906667, "activity_10": 51.973636, "activity_20": 51.305476, "activity_30": 52.508924}, "trend_signal": 0, "fair_value": 60.321484, "relative_strength": -13.805168, "rate_of_change": -0.6658051245035554, "market_dynamics": 0.523178, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.799999, "high": 55.900002, "low": 52.200001, "close": 54.0, "volume": 1009000}, "trend_line": 54.945, "activity_lines": {"activity_5": 53.213333, "activity_10": 52.578181, "activity_20": 51.531428, "activity_30": 52.431398}, "trend_signal": 0, "fair_value": 59.881924, "relative_strength": -12.508383, "rate_of_change": -0.46496240774757797, "market_dynamics": 0.481028, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.400002, "high": 55.599998, "low": 52.400002, "close": 55.0, "volume": 609000}, "trend_line": 54.378333, "activity_lines": {"activity_5": 53.726667, "activity_10": 53.210909, "activity_20": 51.847857, "activity_30": 52.434946}, "trend_signal": 0, "fair_value": 59.465855, "relative_strength": -8.583416, "rate_of_change": -1.031334971334976, "market_dynamics": 0.530289, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 48.099998, "close": 49.5, "volume": 1206000}, "trend_line": 53.798333, "activity_lines": {"activity_5": 52.46, "activity_10": 52.705454, "activity_20": 51.631428, "activity_30": 52.120215}, "trend_signal": 0, "fair_value": 59.062926, "relative_strength": -17.3077, "rate_of_change": -1.0666012876856639, "market_dynamics": 0.530234, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 48.0, "close": 48.349998, "volume": 275113}, "trend_line": 53.176666, "activity_lines": {"activity_5": 51.009999, "activity_10": 51.974545, "activity_20": 51.324523, "activity_30": 51.768709}, "trend_signal": 0, "fair_value": 58.683939, "relative_strength": -19.734243, "rate_of_change": -1.1555506747764883, "market_dynamics": 0.400228, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.0, "high": 50.299999, "low": 48.099998, "close": 48.25, "volume": 416000}, "trend_line": 52.645, "activity_lines": {"activity_5": 49.809999, "activity_10": 51.204545, "activity_20": 51.051666, "activity_30": 51.45086}, "trend_signal": 0, "fair_value": 58.187592, "relative_strength": -20.994668, "rate_of_change": -0.9998107064478133, "market_dynamics": 0.192922, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.299999, "high": 48.5, "low": 46.200001, "close": 46.450001, "volume": 554000}, "trend_line": 52.186666, "activity_lines": {"activity_5": 48.286667, "activity_10": 50.186364, "activity_20": 50.632381, "activity_30": 51.051183}, "trend_signal": 0, "fair_value": 57.622772, "relative_strength": -23.702971, "rate_of_change": -0.8706125937885851, "market_dynamics": -0.091919, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 46.5, "close": 47.0, "volume": 114000}, "trend_line": 51.736666, "activity_lines": {"activity_5": 47.45, "activity_10": 49.370909, "activity_20": 50.29619, "activity_30": 50.716559}, "trend_signal": 0, "fair_value": 57.172502, "relative_strength": -22.318591, "rate_of_change": -0.8622892292065617, "market_dynamics": -0.364382, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.950001, "high": 47.549999, "low": 46.049999, "close": 47.150002, "volume": 268000}, "trend_line": 51.398333, "activity_lines": {"activity_5": 47.196667, "activity_10": 48.742728, "activity_20": 49.998571, "activity_30": 50.420645}, "trend_signal": 0, "fair_value": 56.740274, "relative_strength": -23.485112, "rate_of_change": -0.653952073370941, "market_dynamics": -0.497391, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.650002, "close": 45.700001, "volume": 639000}, "trend_line": 50.971667, "activity_lines": {"activity_5": 46.616668, "activity_10": 47.948182, "activity_20": 49.584524, "activity_30": 50.053011}, "trend_signal": 0, "fair_value": 56.287364, "relative_strength": -26.341102, "rate_of_change": -0.8301164164215296, "market_dynamics": -0.734957, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.700001, "high": 47.450001, "low": 45.450001, "close": 45.599998, "volume": 359000}, "trend_line": 50.651666, "activity_lines": {"activity_5": 46.18, "activity_10": 47.260909, "activity_20": 49.180476, "activity_30": 49.706451}, "trend_signal": 0, "fair_value": 55.793958, "relative_strength": -26.065122, "rate_of_change": -0.6278017158041894, "market_dynamics": -0.883589, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.349998, "high": 46.400002, "low": 43.700001, "close": 43.900002, "volume": 913000}, "trend_line": 50.348333, "activity_lines": {"activity_5": 45.353334, "activity_10": 46.388182, "activity_20": 48.629286, "activity_30": 49.27086}, "trend_signal": 0, "fair_value": 55.292501, "relative_strength": -31.263239, "rate_of_change": -0.5988608548433572, "market_dynamics": -0.943856, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.900002, "high": 44.700001, "low": 42.799999, "close": 43.200001, "volume": 652000}, "trend_line": 50.018333, "activity_lines": {"activity_5": 44.463334, "activity_10": 45.571819, "activity_20": 48.019286, "activity_30": 48.809677}, "trend_signal": 0, "fair_value": 54.817872, "relative_strength": -31.419918, "rate_of_change": -0.6554338154552174, "market_dynamics": -1.034822, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.650002, "high": 44.0, "low": 41.950001, "close": 43.200001, "volume": 536000}, "trend_line": 49.675, "activity_lines": {"activity_5": 43.826667, "activity_10": 44.970001, "activity_20": 47.429286, "activity_30": 48.369785}, "trend_signal": 0, "fair_value": 54.35463, "relative_strength": -32.63428, "rate_of_change": -0.6864143193256785, "market_dynamics": -1.038874, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.900002, "high": 45.5, "low": 43.150002, "close": 43.599998, "volume": 479000}, "trend_line": 49.211667, "activity_lines": {"activity_5": 43.586667, "activity_10": 44.555455, "activity_20": 46.903095, "activity_30": 47.977849}, "trend_signal": 0, "fair_value": 53.868331, "relative_strength": -31.502365, "rate_of_change": -0.9327287367891268, "market_dynamics": -1.006905, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.700001, "high": 43.799999, "low": 42.049999, "close": 42.25, "volume": 367000}, "trend_line": 48.836667, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.981818, "activity_20": 46.265476, "activity_30": 47.52871}, "trend_signal": 0, "fair_value": 53.370532, "relative_strength": -33.069714, "rate_of_change": -0.7620144223116848, "market_dynamics": -1.090814, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.599998, "high": 43.200001, "low": 40.200001, "close": 40.549999, "volume": 834000}, "trend_line": 48.425, "activity_lines": {"activity_5": 42.143333, "activity_10": 43.208182, "activity_20": 45.515238, "activity_30": 46.994086}, "trend_signal": 0, "fair_value": 52.878916, "relative_strength": -36.269295, "rate_of_change": -0.8429465507955352, "market_dynamics": -1.133717, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.400002, "high": 40.900002, "low": 37.700001, "close": 38.200001, "volume": 759000}, "trend_line": 47.961667, "activity_lines": {"activity_5": 40.69, "activity_10": 42.114546, "activity_20": 44.596191, "activity_30": 46.334409}, "trend_signal": 0, "fair_value": 52.406397, "relative_strength": -35.631345, "rate_of_change": -0.9568053691275141, "market_dynamics": -1.20575, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 38.200001, "close": 38.700001, "volume": 308000}, "trend_line": 47.528333, "activity_lines": {"activity_5": 39.736667, "activity_10": 41.271818, "activity_20": 43.808572, "activity_30": 45.736882}, "trend_signal": 0, "fair_value": 51.999712, "relative_strength": -36.103832, "rate_of_change": -0.9035007060951301, "market_dynamics": -1.378599, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.849998, "high": 42.799999, "low": 38.849998, "close": 41.0, "volume": 541000}, "trend_line": 47.235, "activity_lines": {"activity_5": 39.85, "activity_10": 41.000909, "activity_20": 43.305715, "activity_30": 45.315699}, "trend_signal": 0, "fair_value": 51.624852, "relative_strength": -32.366611, "rate_of_change": -0.6171750227385505, "market_dynamics": -1.357652, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 38.099998, "close": 38.900002, "volume": 779000}, "trend_line": 46.908333, "activity_lines": {"activity_5": 39.436668, "activity_10": 40.433637, "activity_20": 42.658096, "activity_30": 44.777957}, "trend_signal": 0, "fair_value": 51.21945, "relative_strength": -36.331394, "rate_of_change": -0.6915782788186736, "market_dynamics": -1.319451, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.950001, "high": 40.099998, "low": 38.25, "close": 39.799999, "volume": 322000}, "trend_line": 46.716667, "activity_lines": {"activity_5": 39.546667, "activity_10": 40.151818, "activity_20": 42.160476, "activity_30": 44.319355}, "trend_signal": 0, "fair_value": 50.907498, "relative_strength": -35.647424, "rate_of_change": -0.4085969117683161, "market_dynamics": -1.30653, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.5, "high": 40.700001, "low": 38.700001, "close": 38.849998, "volume": 519000}, "trend_line": 46.431667, "activity_lines": {"activity_5": 39.39, "activity_10": 39.771818, "activity_20": 41.64, "activity_30": 43.811828}, "trend_signal": 0, "fair_value": 50.689663, "relative_strength": -37.228478, "rate_of_change": -0.6100606449514125, "market_dynamics": -1.183168, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.75, "high": 39.950001, "low": 38.650002, "close": 38.950001, "volume": 374000}, "trend_line": 46.11, "activity_lines": {"activity_5": 39.223333, "activity_10": 39.489091, "activity_20": 41.205953, "activity_30": 43.32914}, "trend_signal": 0, "fair_value": 50.504353, "relative_strength": -35.098325, "rate_of_change": -0.6927750407927373, "market_dynamics": -1.095295, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 42.299999, "low": 38.650002, "close": 39.900002, "volume": 635000}, "trend_line": 45.866667, "activity_lines": {"activity_5": 39.356667, "activity_10": 39.456364, "activity_20": 40.912619, "activity_30": 42.928495}, "trend_signal": 0, "fair_value": 50.227203, "relative_strength": -34.512842, "rate_of_change": -0.5277228366948596, "market_dynamics": -0.807769, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.0, "close": 38.400002, "volume": 462000}, "trend_line": 45.393333, "activity_lines": {"activity_5": 39.063334, "activity_10": 39.218183, "activity_20": 40.516667, "activity_30": 42.446775}, "trend_signal": 0, "fair_value": 49.933037, "relative_strength": -37.857416, "rate_of_change": -1.0319781901745797, "market_dynamics": -0.542072, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.400002, "high": 47.0, "low": 38.400002, "close": 46.75, "volume": 5661000}, "trend_line": 45.215, "activity_lines": {"activity_5": 41.586668, "activity_10": 40.568182, "activity_20": 40.962858, "activity_30": 42.534301}, "trend_signal": 0, "fair_value": 49.723141, "relative_strength": -25.801224, "rate_of_change": -0.39286165657850014, "market_dynamics": 0.149514, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.5, "high": 49.5, "low": 45.099998, "close": 46.400002, "volume": 3414000}, "trend_line": 44.901667, "activity_lines": {"activity_5": 43.530001, "activity_10": 41.741819, "activity_20": 41.374286, "activity_30": 42.610753}, "trend_signal": 0, "fair_value": 49.511571, "relative_strength": -24.697922, "rate_of_change": -0.6929846289948027, "market_dynamics": 0.756156, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.599998, "high": 49.799999, "low": 45.549999, "close": 46.549999, "volume": 2877000}, "trend_line": 44.703334, "activity_lines": {"activity_5": 45.020001, "activity_10": 42.793637, "activity_20": 41.802858, "activity_30": 42.717097}, "trend_signal": 0, "fair_value": 49.281605, "relative_strength": -25.256829, "rate_of_change": -0.4417052043969886, "market_dynamics": 1.094106, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 43.0, "close": 45.799999, "volume": 1539000}, "trend_line": 44.476667, "activity_lines": {"activity_5": 45.753333, "activity_10": 43.566364, "activity_20": 42.162857, "activity_30": 42.78785}, "trend_signal": 0, "fair_value": 49.101489, "relative_strength": -26.723997, "rate_of_change": -0.5070471924979892, "market_dynamics": 1.4246, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 42.099998, "close": 42.099998, "volume": 624000}, "trend_line": 44.133334, "activity_lines": {"activity_5": 44.859999, "activity_10": 43.579091, "activity_20": 42.17, "activity_30": 42.634516}, "trend_signal": 0, "fair_value": 48.921568, "relative_strength": -28.759263, "rate_of_change": -0.7719395880091492, "market_dynamics": 1.16676, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 39.200001, "close": 40.400002, "volume": 237000}, "trend_line": 43.68, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.224546, "activity_20": 42.031905, "activity_30": 42.393656}, "trend_signal": 0, "fair_value": 48.751816, "relative_strength": -28.489471, "rate_of_change": -1.027191827383805, "market_dynamics": 0.857808, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.400002, "high": 41.299999, "low": 38.5, "close": 39.400002, "volume": 429000}, "trend_line": 43.16, "activity_lines": {"activity_5": 41.536667, "activity_10": 42.677273, "activity_20": 41.815239, "activity_30": 42.117527}, "trend_signal": 0, "fair_value": 48.555726, "relative_strength": -27.918475, "rate_of_change": -1.1904761904761978, "market_dynamics": 0.544834, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 31.950001, "close": 36.150002, "volume": 1156000}, "trend_line": 42.715, "activity_lines": {"activity_5": 39.303335, "activity_10": 41.529092, "activity_20": 41.307143, "activity_30": 41.665269}, "trend_signal": 0, "fair_value": 48.410542, "relative_strength": -32.568924, "rate_of_change": -1.0310472659870094, "market_dynamics": 0.204725, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.25, "high": 38.650002, "low": 36.200001, "close": 36.900002, "volume": 343000}, "trend_line": 42.333334, "activity_lines": {"activity_5": 38.013335, "activity_10": 40.568183, "activity_20": 40.904048, "activity_30": 41.290108}, "trend_signal": 0, "fair_value": 48.298634, "relative_strength": -33.061234, "rate_of_change": -0.8935174997073689, "market_dynamics": -0.023169, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.099998, "high": 45.599998, "low": 37.0, "close": 43.700001, "volume": 3972000}, "trend_line": 42.181667, "activity_lines": {"activity_5": 39.583335, "activity_10": 40.898183, "activity_20": 41.180477, "activity_30": 41.37828}, "trend_signal": 0, "fair_value": 48.249673, "relative_strength": -19.239194, "rate_of_change": -0.35826849829499213, "market_dynamics": 0.107959, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 42.950001, "close": 43.5, "volume": 1075000}, "trend_line": 42.083334, "activity_lines": {"activity_5": 40.980001, "activity_10": 41.095455, "activity_20": 41.430953, "activity_30": 41.463334}, "trend_signal": 0, "fair_value": 48.239855, "relative_strength": -19.049184, "rate_of_change": -0.23311786136853405, "market_dynamics": 0.179278, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.950001, "high": 45.450001, "low": 39.700001, "close": 44.799999, "volume": 1588000}, "trend_line": 42.01, "activity_lines": {"activity_5": 42.603334, "activity_10": 41.588182, "activity_20": 41.791191, "activity_30": 41.638603}, "trend_signal": 0, "fair_value": 48.201988, "relative_strength": -12.598171, "rate_of_change": -0.17425900714045772, "market_dynamics": 0.417498, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.799999, "high": 46.400002, "low": 41.5, "close": 42.5, "volume": 1177000}, "trend_line": 41.855, "activity_lines": {"activity_5": 43.1, "activity_10": 41.691819, "activity_20": 41.900953, "activity_30": 41.670216}, "trend_signal": 0, "fair_value": 48.190087, "relative_strength": -17.543732, "rate_of_change": -0.368959771482983, "market_dynamics": 0.572224, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 42.049999, "close": 42.299999, "volume": 207000}, "trend_line": 41.741667, "activity_lines": {"activity_5": 43.106666, "activity_10": 41.832728, "activity_20": 41.973572, "activity_30": 41.698925}, "trend_signal": 0, "fair_value": 48.193187, "relative_strength": -18.566926, "rate_of_change": -0.270775295663594, "market_dynamics": 0.380705, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.599998, "high": 43.549999, "low": 41.599998, "close": 43.0, "volume": 347000}, "trend_line": 41.655, "activity_lines": {"activity_5": 42.986666, "activity_10": 42.164546, "activity_20": 42.106667, "activity_30": 41.780108}, "trend_signal": 1, "fair_value": 48.209856, "relative_strength": -18.774317, "rate_of_change": -0.20762706961367522, "market_dynamics": 0.243031, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.650002, "high": 43.25, "low": 40.200001, "close": 40.700001, "volume": 254000}, "trend_line": 41.548334, "activity_lines": {"activity_5": 42.146667, "activity_10": 42.061818, "activity_20": 42.001191, "activity_30": 41.718495}, "trend_signal": 1, "fair_value": 48.216478, "relative_strength": -20.542538, "rate_of_change": -0.2560700996279057, "market_dynamics": -0.017033, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.299999, "high": 46.200001, "low": 41.299999, "close": 44.650002, "volume": 1689000}, "trend_line": 41.596667, "activity_lines": {"activity_5": 42.810001, "activity_10": 42.671819, "activity_20": 42.26762, "activity_30": 41.918603}, "trend_signal": 1, "fair_value": 48.252492, "relative_strength": -14.42848, "rate_of_change": 0.11632957412925274, "market_dynamics": 0.079226, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.900002, "high": 46.900002, "low": 44.299999, "close": 45.0, "volume": 980000}, "trend_line": 41.656667, "activity_lines": {"activity_5": 43.600001, "activity_10": 43.25, "activity_20": 42.539762, "activity_30": 42.138173}, "trend_signal": 1, "fair_value": 48.291375, "relative_strength": -15.297058, "rate_of_change": 0.14424232595366904, "market_dynamics": 0.250896, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 43.799999, "close": 45.0, "volume": 615000}, "trend_line": 41.703334, "activity_lines": {"activity_5": 44.223334, "activity_10": 43.667273, "activity_20": 42.783096, "activity_30": 42.353871}, "trend_signal": 1, "fair_value": 48.334017, "relative_strength": -14.055112, "rate_of_change": 0.11202768574835656, "market_dynamics": 0.532658, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 42.299999, "close": 43.700001, "volume": 246000}, "trend_line": 41.751667, "activity_lines": {"activity_5": 44.233334, "activity_10": 43.70091, "activity_20": 42.878334, "activity_30": 42.482689}, "trend_signal": 1, "fair_value": 48.363941, "relative_strength": -13.696406, "rate_of_change": 0.11589720860207368, "market_dynamics": 0.842958, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.5, "high": 44.5, "low": 39.849998, "close": 41.049999, "volume": 739000}, "trend_line": 41.768334, "activity_lines": {"activity_5": 43.313333, "activity_10": 43.252727, "activity_20": 42.695953, "activity_30": 42.43742}, "trend_signal": 1, "fair_value": 48.302036, "relative_strength": -20.8493, "rate_of_change": 0.03991936417773527, "market_dynamics": 0.821534, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.400002, "high": 40.849998, "low": 38.099998, "close": 38.25, "volume": 326000}, "trend_line": 41.77, "activity_lines": {"activity_5": 41.436667, "activity_10": 42.34, "activity_20": 42.274048, "activity_30": 42.21043}, "trend_signal": 0, "fair_value": 48.207777, "relative_strength": -22.689558, "rate_of_change": 0.003988667587268784, "market_dynamics": 0.54028, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 43.200001, "low": 38.200001, "close": 40.900002, "volume": 386551}, "trend_line": 41.843334, "activity_lines": {"activity_5": 40.870001, "activity_10": 42.028182, "activity_20": 42.143334, "activity_30": 42.154302}, "trend_signal": 0, "fair_value": 48.091675, "relative_strength": -17.015604, "rate_of_change": 0.17556619583432026, "market_dynamics": 0.23101, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 41.150002, "low": 39.349998, "close": 39.849998, "volume": 326000}, "trend_line": 41.805, "activity_lines": {"activity_5": 40.226666, "activity_10": 41.554546, "activity_20": 41.939524, "activity_30": 42.025699}, "trend_signal": 0, "fair_value": 47.968216, "relative_strength": -15.753554, "rate_of_change": -0.09161315874112465, "market_dynamics": -0.231011, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.799999, "high": 40.799999, "low": 38.5, "close": 38.599998, "volume": 264000}, "trend_line": 41.795, "activity_lines": {"activity_5": 39.509999, "activity_10": 40.898181, "activity_20": 41.645, "activity_30": 41.818925}, "trend_signal": 0, "fair_value": 47.88309, "relative_strength": -20.697913, "rate_of_change": -0.023920583662236598, "market_dynamics": -0.666474, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.549999, "high": 39.099998, "low": 37.099998, "close": 37.099998, "volume": 373000}, "trend_line": 41.705, "activity_lines": {"activity_5": 38.633332, "activity_10": 40.04909, "activity_20": 41.224285, "activity_30": 41.516022}, "trend_signal": 0, "fair_value": 47.76956, "relative_strength": -22.235145, "rate_of_change": -0.21533676277067448, "market_dynamics": -0.902223, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.150002, "high": 37.700001, "low": 35.900002, "close": 36.0, "volume": 156000}, "trend_line": 41.61, "activity_lines": {"activity_5": 37.653332, "activity_10": 39.065454, "activity_20": 40.714524, "activity_30": 41.147957}, "trend_signal": 0, "fair_value": 47.66401, "relative_strength": -21.830465, "rate_of_change": -0.22779043280181963, "market_dynamics": -1.194737, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.799999, "high": 36.549999, "low": 35.0, "close": 36.0, "volume": 160000}, "trend_line": 41.511667, "activity_lines": {"activity_5": 36.823333, "activity_10": 38.23909, "activity_20": 40.220952, "activity_30": 40.786021}, "trend_signal": 0, "fair_value": 47.569106, "relative_strength": -23.345605, "rate_of_change": -0.2363205960105664, "market_dynamics": -1.275491, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 36.25, "low": 34.099998, "close": 34.549999, "volume": 148000}, "trend_line": 41.333334, "activity_lines": {"activity_5": 35.836666, "activity_10": 37.312727, "activity_20": 39.59, "activity_30": 40.336882}, "trend_signal": 0, "fair_value": 47.426078, "relative_strength": -24.072838, "rate_of_change": -0.4295972985136975, "market_dynamics": -1.349629, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 32.0, "close": 32.0, "volume": 315000}, "trend_line": 41.12, "activity_lines": {"activity_5": 34.353333, "activity_10": 36.112727, "activity_20": 38.727381, "activity_30": 39.734731}, "trend_signal": 0, "fair_value": 47.272966, "relative_strength": -29.006262, "rate_of_change": -0.5161306368366105, "market_dynamics": -1.405978, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 37.700001, "low": 30.5, "close": 33.700001, "volume": 1154000}, "trend_line": 40.685, "activity_lines": {"activity_5": 33.876667, "activity_10": 35.434545, "activity_20": 38.082381, "activity_30": 39.256021}, "trend_signal": 0, "fair_value": 47.15643, "relative_strength": -24.729777, "rate_of_change": -1.0578793774318949, "market_dynamics": -1.269045, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.900002, "high": 33.549999, "low": 32.799999, "close": 33.400002, "volume": 169000}, "trend_line": 40.251667, "activity_lines": {"activity_5": 33.526667, "activity_10": 34.835455, "activity_20": 37.455476, "activity_30": 38.786022}, "trend_signal": 0, "fair_value": 47.064275, "relative_strength": -25.66395, "rate_of_change": -1.0650927860390922, "market_dynamics": -1.291159, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.900002, "high": 34.849998, "low": 32.349998, "close": 33.599998, "volume": 127143}, "trend_line": 39.82, "activity_lines": {"activity_5": 33.416667, "activity_10": 34.360909, "activity_20": 36.901905, "activity_30": 38.356882}, "trend_signal": 0, "fair_value": 46.969018, "relative_strength": -24.197904, "rate_of_change": -1.0724201807592153, "market_dynamics": -1.268342, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.900002, "high": 36.5, "low": 33.700001, "close": 35.450001, "volume": 301430}, "trend_line": 39.475, "activity_lines": {"activity_5": 34.083334, "activity_10": 34.355455, "activity_20": 36.566905, "activity_30": 38.074946}, "trend_signal": 0, "fair_value": 46.911298, "relative_strength": -18.008976, "rate_of_change": -0.8663987945755872, "market_dynamics": -1.073904, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.5, "high": 37.349998, "low": 35.25, "close": 35.950001, "volume": 385820}, "trend_line": 39.27, "activity_lines": {"activity_5": 34.856667, "activity_10": 34.520909, "activity_20": 36.312143, "activity_30": 37.847527}, "trend_signal": 0, "fair_value": 46.842379, "relative_strength": -18.016205, "rate_of_change": -0.5193160227992357, "market_dynamics": -0.918428, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 35.549999, "close": 36.049999, "volume": 193078}, "trend_line": 39.125, "activity_lines": {"activity_5": 35.4, "activity_10": 34.752727, "activity_20": 36.100476, "activity_30": 37.639785}, "trend_signal": 0, "fair_value": 46.767837, "relative_strength": -14.613299, "rate_of_change": -0.3692386045327301, "market_dynamics": -0.568946, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.549999, "high": 36.299999, "low": 35.299999, "close": 35.549999, "volume": 126265}, "trend_line": 38.996667, "activity_lines": {"activity_5": 35.62, "activity_10": 34.912727, "activity_20": 35.863333, "activity_30": 37.40914}, "trend_signal": 0, "fair_value": 46.719526, "relative_strength": -13.258971, "rate_of_change": -0.3280076677316238, "market_dynamics": -0.286761, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.549999, "high": 37.0, "low": 34.650002, "close": 34.849998, "volume": 342598}, "trend_line": 38.953333, "activity_lines": {"activity_5": 35.463332, "activity_10": 34.953636, "activity_20": 35.602857, "activity_30": 37.141613}, "trend_signal": 0, "fair_value": 46.656708, "relative_strength": -12.024069, "rate_of_change": -0.11112231719700952, "market_dynamics": -0.098508, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.849998, "high": 34.950001, "low": 33.599998, "close": 33.599998, "volume": 172849}, "trend_line": 38.843333, "activity_lines": {"activity_5": 34.806665, "activity_10": 34.788181, "activity_20": 35.271666, "activity_30": 36.796236}, "trend_signal": 0, "fair_value": 46.589947, "relative_strength": -15.485541, "rate_of_change": -0.2823891860550147, "market_dynamics": -0.092181, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.349998, "high": 35.299999, "low": 32.150002, "close": 32.799999, "volume": 165774}, "trend_line": 38.48, "activity_lines": {"activity_5": 34.006665, "activity_10": 34.494545, "activity_20": 34.918571, "activity_30": 36.406344}, "trend_signal": 0, "fair_value": 46.511169, "relative_strength": -14.616434, "rate_of_change": -0.9353805967165699, "market_dynamics": -0.139626, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.299999, "high": 32.650002, "low": 31.0, "close": 31.65, "volume": 129313}, "trend_line": 38.085, "activity_lines": {"activity_5": 33.033332, "activity_10": 33.977272, "activity_20": 34.507857, "activity_30": 35.965699}, "trend_signal": 0, "fair_value": 46.419069, "relative_strength": -15.828574, "rate_of_change": -1.0265072765072663, "market_dynamics": -0.163652, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 28.5, "low": 22.950001, "close": 23.700001, "volume": 687046}, "trend_line": 37.381666, "activity_lines": {"activity_5": 29.703333, "activity_10": 32.051818, "activity_20": 33.384762, "activity_30": 35.037634}, "trend_signal": 0, "fair_value": 46.283837, "relative_strength": -30.607331, "rate_of_change": -1.846748063542072, "market_dynamics": -0.371954, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 25.450001, "low": 23.15, "close": 24.25, "volume": 450184}, "trend_line": 36.773333, "activity_lines": {"activity_5": 27.346667, "activity_10": 30.402727, "activity_20": 32.383333, "activity_30": 34.19043}, "trend_signal": 0, "fair_value": 46.158706, "relative_strength": -27.948661, "rate_of_change": -1.627356576349491, "market_dynamics": -0.590838, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.200001, "close": 22.9, "volume": 354705}, "trend_line": 36.126667, "activity_lines": {"activity_5": 25.246667, "activity_10": 28.678181, "activity_20": 31.332619, "activity_30": 33.295376}, "trend_signal": 0, "fair_value": 45.99987, "relative_strength": -32.9984, "rate_of_change": -1.758518870182377, "market_dynamics": -0.858573, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 31.25, "low": 23.1, "close": 31.25, "volume": 1362913}, "trend_line": 35.735, "activity_lines": {"activity_5": 26.643333, "activity_10": 28.7, "activity_20": 31.157857, "activity_30": 32.980752}, "trend_signal": 0, "fair_value": 45.839445, "relative_strength": -12.179283, "rate_of_change": -1.0841492795335872, "market_dynamics": -0.665344, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 29.15, "close": 29.25, "volume": 1588534}, "trend_line": 35.353333, "activity_lines": {"activity_5": 27.476667, "activity_10": 28.443636, "activity_20": 30.827619, "activity_30": 32.562365}, "trend_signal": 0, "fair_value": 45.704404, "relative_strength": -17.729153, "rate_of_change": -1.0680481320833923, "market_dynamics": -0.400047, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 219559}, "trend_line": 34.831666, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.265454, "activity_20": 30.510952, "activity_30": 32.152473}, "trend_signal": 0, "fair_value": 45.568387, "relative_strength": -21.41033, "rate_of_change": -1.475580817231577, "market_dynamics": -0.2061, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.700001, "high": 35.650002, "low": 28.5, "close": 32.799999, "volume": 1490734}, "trend_line": 34.425, "activity_lines": {"activity_5": 30.21, "activity_10": 28.897273, "activity_20": 30.589524, "activity_30": 32.021398}, "trend_signal": 0, "fair_value": 45.505266, "relative_strength": -9.960157, "rate_of_change": -1.167518085411135, "market_dynamics": 0.331937, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.799999, "high": 39.650002, "low": 32.099998, "close": 34.650002, "volume": 4908273}, "trend_line": 34.08, "activity_lines": {"activity_5": 32.08, "activity_10": 29.902728, "activity_20": 30.859524, "activity_30": 32.035914}, "trend_signal": 0, "fair_value": 45.430518, "relative_strength": -3.325871, "rate_of_change": -1.0021786492374696, "market_dynamics": 0.553823, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 31.299999, "close": 33.599998, "volume": 2552568}, "trend_line": 33.743333, "activity_lines": {"activity_5": 32.816666, "activity_10": 30.698182, "activity_20": 31.029047, "activity_30": 32.004946}, "trend_signal": 0, "fair_value": 45.365637, "relative_strength": -7.305491, "rate_of_change": -0.9878726525821552, "market_dynamics": 0.787485, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.099998, "high": 35.299999, "low": 32.5, "close": 32.75, "volume": 811302}, "trend_line": 33.466666, "activity_lines": {"activity_5": 33.113333, "activity_10": 31.324545, "activity_20": 31.11, "activity_30": 31.94086}, "trend_signal": 0, "fair_value": 45.287477, "relative_strength": -10.988537, "rate_of_change": -0.8199160408961478, "market_dynamics": 1.04117, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.700001, "high": 33.75, "low": 30.0, "close": 30.0, "volume": 476192}, "trend_line": 33.191666, "activity_lines": {"activity_5": 32.26, "activity_10": 31.430909, "activity_20": 30.933571, "activity_30": 31.717204}, "trend_signal": 0, "fair_value": 45.192316, "relative_strength": -18.035434, "rate_of_change": -0.8217131637791425, "market_dynamics": 0.906408, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.35, "close": 30.0, "volume": 268403}, "trend_line": 32.828333, "activity_lines": {"activity_5": 31.34, "activity_10": 31.422727, "activity_20": 30.773333, "activity_30": 31.51129}, "trend_signal": 0, "fair_value": 45.127844, "relative_strength": -19.337991, "rate_of_change": -1.0946512898749863, "market_dynamics": 0.661375, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 31.049999, "low": 29.6, "close": 29.700001, "volume": 217461}, "trend_line": 32.49, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.255455, "activity_20": 30.601667, "activity_30": 31.309462}, "trend_signal": 0, "fair_value": 45.062388, "relative_strength": -19.372773, "rate_of_change": -1.030612794137304, "market_dynamics": 0.437849, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.15, "close": 27.549999, "volume": 437906}, "trend_line": 32.121666, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.573636, "activity_20": 30.252619, "activity_30": 30.990753}, "trend_signal": 0, "fair_value": 45.000999, "relative_strength": -25.204834, "rate_of_change": -1.1336842105263292, "market_dynamics": 0.278241, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 30.35, "low": 26.4, "close": 29.15, "volume": 497392}, "trend_line": 31.856667, "activity_lines": {"activity_5": 29.003333, "activity_10": 30.25, "activity_20": 30.095952, "activity_30": 30.799032}, "trend_signal": 0, "fair_value": 44.93734, "relative_strength": -22.384163, "rate_of_change": -0.8249852295954886, "market_dynamics": 0.312931, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.4, "close": 28.1, "volume": 142811}, "trend_line": 31.593333, "activity_lines": {"activity_5": 28.61, "activity_10": 29.737273, "activity_20": 29.872143, "activity_30": 30.556667}, "trend_signal": 0, "fair_value": 44.869456, "relative_strength": -24.543287, "rate_of_change": -0.8266213160340985, "market_dynamics": 0.296006, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.1, "high": 28.549999, "low": 26.6, "close": 26.950001, "volume": 178363}, "trend_line": 31.291667, "activity_lines": {"activity_5": 27.96, "activity_10": 29.031818, "activity_20": 29.574286, "activity_30": 30.257097}, "trend_signal": 0, "fair_value": 44.779169, "relative_strength": -27.253814, "rate_of_change": -0.9548406937628292, "market_dynamics": 0.221078, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.950001, "high": 27.4, "low": 26.0, "close": 26.5, "volume": 271460}, "trend_line": 31.023333, "activity_lines": {"activity_5": 27.363334, "activity_10": 28.350909, "activity_20": 29.271191, "activity_30": 29.947957}, "trend_signal": 0, "fair_value": 44.693513, "relative_strength": -29.601535, "rate_of_change": -0.8575254236215648, "market_dynamics": -0.023343, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 31.700001, "low": 26.1, "close": 29.4, "volume": 1411300}, "trend_line": 30.936667, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.345455, "activity_20": 29.278095, "activity_30": 29.843226}, "trend_signal": 0, "fair_value": 44.628639, "relative_strength": -22.45017, "rate_of_change": -0.27935747587147075, "market_dynamics": -0.103762, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.85, "close": 28.4, "volume": 384289}, "trend_line": 30.76, "activity_lines": {"activity_5": 28.073333, "activity_10": 28.234546, "activity_20": 29.205952, "activity_30": 29.67957}, "trend_signal": 0, "fair_value": 44.556728, "relative_strength": -22.856873, "rate_of_change": -0.5710602244255929, "market_dynamics": -0.224784, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.85, "high": 29.5, "low": 27.9, "close": 28.4, "volume": 266742}, "trend_line": 30.593333, "activity_lines": {"activity_5": 28.25, "activity_10": 28.202727, "activity_20": 29.149286, "activity_30": 29.527312}, "trend_signal": 0, "fair_value": 44.481373, "relative_strength": -23.589632, "rate_of_change": -0.541830299089728, "market_dynamics": -0.358835, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.9, "close": 27.200001, "volume": 263580}, "trend_line": 30.38, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.981818, "activity_20": 28.955953, "activity_30": 29.308387}, "trend_signal": 0, "fair_value": 44.385486, "relative_strength": -26.826002, "rate_of_change": -0.6973185955253788, "market_dynamics": -0.333788, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.200001, "close": 26.549999, "volume": 310326}, "trend_line": 30.083333, "activity_lines": {"activity_5": 27.53, "activity_10": 27.693636, "activity_20": 28.686667, "activity_30": 29.06129}, "trend_signal": 0, "fair_value": 44.283241, "relative_strength": -30.398349, "rate_of_change": -0.9765207373271868, "market_dynamics": -0.58184, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.0, "close": 27.4, "volume": 222147}, "trend_line": 29.798333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.617273, "activity_20": 28.480952, "activity_30": 28.888172}, "trend_signal": 0, "fair_value": 44.193647, "relative_strength": -27.641768, "rate_of_change": -0.9473684315497891, "market_dynamics": -0.652094, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.0, "close": 25.299999, "volume": 266100}, "trend_line": 29.44, "activity_lines": {"activity_5": 26.57, "activity_10": 27.161818, "activity_20": 28.093571, "activity_30": 28.597957}, "trend_signal": 0, "fair_value": 44.054892, "relative_strength": -32.384647, "rate_of_change": -1.2025270004197828, "market_dynamics": -0.734828, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.85, "close": 25.15, "volume": 211914}, "trend_line": 29.093333, "activity_lines": {"activity_5": 25.963333, "activity_10": 26.749091, "activity_20": 27.710714, "activity_30": 28.321183}, "trend_signal": 0, "fair_value": 43.94743, "relative_strength": -34.943489, "rate_of_change": -1.1775373641304347, "market_dynamics": -0.776315, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.049999, "close": 24.25, "volume": 257094}, "trend_line": 28.74, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.226363, "activity_20": 27.260476, "activity_30": 28.00871}, "trend_signal": 0, "fair_value": 43.84923, "relative_strength": -37.737861, "rate_of_change": -1.214480994666382, "market_dynamics": -0.844023, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.65, "high": 24.0, "low": 22.65, "close": 23.299999, "volume": 382209}, "trend_line": 28.396667, "activity_lines": {"activity_5": 24.463333, "activity_10": 25.58, "activity_20": 26.760476, "activity_30": 27.657742}, "trend_signal": 0, "fair_value": 43.736799, "relative_strength": -39.280692, "rate_of_change": -1.1946172581767491, "market_dynamics": -0.990734, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.35, "high": 24.75, "low": 23.15, "close": 24.549999, "volume": 305346}, "trend_line": 28.121667, "activity_lines": {"activity_5": 24.286666, "activity_10": 25.21909, "activity_20": 26.433571, "activity_30": 27.40957}, "trend_signal": 0, "fair_value": 43.653047, "relative_strength": -35.65567, "rate_of_change": -0.9684235125199803, "market_dynamics": -1.030041, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.049999, "close": 23.299999, "volume": 313899}, "trend_line": 27.843333, "activity_lines": {"activity_5": 23.883333, "activity_10": 24.71909, "activity_20": 26.030714, "activity_30": 27.098494}, "trend_signal": 0, "fair_value": 43.563475, "relative_strength": -39.523413, "rate_of_change": -0.9897492918894083, "market_dynamics": -1.106981, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.299999, "close": 22.4, "volume": 288440}, "trend_line": 27.8, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.148181, "activity_20": 25.587143, "activity_30": 26.747312}, "trend_signal": 0, "fair_value": 43.470326, "relative_strength": -39.693942, "rate_of_change": -0.1556315115004389, "market_dynamics": -1.169952, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 22.299999, "close": 22.950001, "volume": 260608}, "trend_line": 27.756667, "activity_lines": {"activity_5": 23.11, "activity_10": 23.786363, "activity_20": 25.232143, "activity_30": 26.434408}, "trend_signal": 0, "fair_value": 43.364419, "relative_strength": -36.821919, "rate_of_change": -0.15587410071942628, "market_dynamics": -1.19096, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.299999, "close": 22.6, "volume": 160132}, "trend_line": 27.746667, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.438182, "activity_20": 24.877381, "activity_30": 26.10172}, "trend_signal": 0, "fair_value": 43.265036, "relative_strength": -34.737289, "rate_of_change": -0.0360273803767634, "market_dynamics": -1.336795, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 25.450001, "low": 22.700001, "close": 23.0, "volume": 923080}, "trend_line": 27.471667, "activity_lines": {"activity_5": 22.823333, "activity_10": 23.234545, "activity_20": 24.594524, "activity_30": 25.795484}, "trend_signal": 0, "fair_value": 43.148803, "relative_strength": -35.544936, "rate_of_change": -0.9911100313417773, "market_dynamics": -1.220367, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.049999, "high": 24.700001, "low": 23.049999, "close": 23.200001, "volume": 220245}, "trend_line": 27.27, "activity_lines": {"activity_5": 22.94, "activity_10": 23.147273, "activity_20": 24.352381, "activity_30": 25.519892}, "trend_signal": 0, "fair_value": 43.038861, "relative_strength": -34.876298, "rate_of_change": -0.7340908726070409, "market_dynamics": -1.11106, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.6, "close": 23.0, "volume": 215668}, "trend_line": 27.07, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.061818, "activity_20": 24.119524, "activity_30": 25.244409}, "trend_signal": 0, "fair_value": 42.910728, "relative_strength": -35.103001, "rate_of_change": -0.7334066740007308, "market_dynamics": -0.968463, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 22.5, "close": 22.549999, "volume": 230196}, "trend_line": 26.728333, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.933636, "activity_20": 23.868095, "activity_30": 24.952796}, "trend_signal": 0, "fair_value": 42.75779, "relative_strength": -34.420084, "rate_of_change": -1.2621610639083896, "market_dynamics": -0.686666, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1, "high": 23.9, "low": 22.6, "close": 22.65, "volume": 202214}, "trend_line": 26.328333, "activity_lines": {"activity_5": 22.79, "activity_10": 22.854545, "activity_20": 23.647143, "activity_30": 24.689677}, "trend_signal": 0, "fair_value": 42.568542, "relative_strength": -35.30448, "rate_of_change": -1.4965392716410655, "market_dynamics": -0.636557, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65, "high": 23.35, "low": 22.549999, "close": 22.799999, "volume": 200597}, "trend_line": 25.968333, "activity_lines": {"activity_5": 22.763333, "activity_10": 22.814545, "activity_20": 23.458809, "activity_30": 24.462043}, "trend_signal": 0, "fair_value": 42.379002, "relative_strength": -35.862887, "rate_of_change": -1.367348247988201, "market_dynamics": -0.367006, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 21.15, "close": 21.450001, "volume": 593261}, "trend_line": 25.591667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.560909, "activity_20": 23.173333, "activity_30": 24.170538}, "trend_signal": 0, "fair_value": 42.194587, "relative_strength": -40.779162, "rate_of_change": -1.4504820159230096, "market_dynamics": -0.203764, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.549999, "high": 23.6, "low": 21.5, "close": 22.25, "volume": 364731}, "trend_line": 25.333333, "activity_lines": {"activity_5": 22.22, "activity_10": 22.486364, "activity_20": 22.997143, "activity_30": 23.954946}, "trend_signal": 0, "fair_value": 41.999643, "relative_strength": -40.103359, "rate_of_change": -1.0094457699844304, "market_dynamics": 0.053195, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.35, "close": 21.950001, "volume": 566257}, "trend_line": 25.065, "activity_lines": {"activity_5": 22.09, "activity_10": 22.36, "activity_20": 22.821667, "activity_30": 23.736667}, "trend_signal": 0, "fair_value": 41.824697, "relative_strength": -41.197627, "rate_of_change": -1.059209224463273, "market_dynamics": 0.384914, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.4, "close": 21.4, "volume": 349429}, "trend_line": 24.788333, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.151818, "activity_20": 22.61881, "activity_30": 23.500215}, "trend_signal": 0, "fair_value": 41.640587, "relative_strength": -42.137056, "rate_of_change": -1.1037981248753232, "market_dynamics": 0.300681, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.4, "high": 22.049999, "low": 21.1, "close": 21.299999, "volume": 290588}, "trend_line": 24.58, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.947273, "activity_20": 22.430952, "activity_30": 23.275161}, "trend_signal": 0, "fair_value": 41.40135, "relative_strength": -41.15198, "rate_of_change": -0.8404478026013416, "market_dynamics": 0.284238, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 21.15, "close": 21.15, "volume": 133871}, "trend_line": 24.313333, "activity_lines": {"activity_5": 21.42, "activity_10": 21.746364, "activity_20": 22.257857, "activity_30": 23.053871}, "trend_signal": 0, "fair_value": 41.13422, "relative_strength": -43.881285, "rate_of_change": -1.084894222945477, "market_dynamics": 0.11854, "expectation": {"probability": 36.6256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.9, "low": 21.200001, "close": 22.700001, "volume": 470684}, "trend_line": 24.133333, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.864546, "activity_20": 22.252143, "activity_30": 22.949785}, "trend_signal": 0, "fair_value": 40.8645, "relative_strength": -41.975266, "rate_of_change": -0.7403345316744508, "market_dynamics": 0.218727, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 24.85, "low": 20.799999, "close": 21.15, "volume": 1766075}, "trend_line": 23.94, "activity_lines": {"activity_5": 21.6, "activity_10": 21.706364, "activity_20": 22.110476, "activity_30": 22.757312}, "trend_signal": 0, "fair_value": 40.619291, "relative_strength": -42.074851, "rate_of_change": -0.8011036022251841, "market_dynamics": 0.427116, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 21.15, "low": 19.299999, "close": 20.0, "volume": 515179}, "trend_line": 23.723333, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.364546, "activity_20": 21.874048, "activity_30": 22.503118}, "trend_signal": 0, "fair_value": 40.363578, "relative_strength": -43.929415, "rate_of_change": -0.9050417710944071, "market_dynamics": 0.353032, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.6, "low": 19.549999, "close": 20.0, "volume": 505924}, "trend_line": 23.41, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.070909, "activity_20": 21.653333, "activity_30": 22.262903}, "trend_signal": 0, "fair_value": 40.120391, "relative_strength": -43.155834, "rate_of_change": -1.3207798415172105, "market_dynamics": 0.282814, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.4, "close": 20.5, "volume": 367342}, "trend_line": 23.146667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.919091, "activity_20": 21.501905, "activity_30": 22.075161}, "trend_signal": 0, "fair_value": 39.892309, "relative_strength": -39.992478, "rate_of_change": -1.1248739854762895, "market_dynamics": -0.011368, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.15, "close": 19.549999, "volume": 308079}, "trend_line": 22.851667, "activity_lines": {"activity_5": 20.06, "activity_10": 20.611818, "activity_20": 21.273333, "activity_30": 21.843118}, "trend_signal": 0, "fair_value": 39.639348, "relative_strength": -40.811383, "rate_of_change": -1.2744815484665748, "market_dynamics": -0.296093, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 18.35, "close": 18.9, "volume": 584075}, "trend_line": 22.575, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.235454, "activity_20": 20.996429, "activity_30": 21.588172}, "trend_signal": 0, "fair_value": 39.363432, "relative_strength": -46.408323, "rate_of_change": -1.210708172843582, "market_dynamics": -0.400381, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5, "high": 23.0, "low": 17.15, "close": 23.0, "volume": 2259594}, "trend_line": 22.456667, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.66, "activity_20": 21.129286, "activity_30": 21.615591}, "trend_signal": 0, "fair_value": 39.128203, "relative_strength": -36.517784, "rate_of_change": -0.5241771871539305, "market_dynamics": 0.159572, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 20.700001, "close": 25.1, "volume": 2579215}, "trend_line": 22.38, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.437273, "activity_20": 21.460238, "activity_30": 21.786129}, "trend_signal": 0, "fair_value": 38.900798, "relative_strength": -33.724268, "rate_of_change": -0.3413997277512308, "market_dynamics": 0.633185, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 33.349998, "low": 27.6, "close": 29.4, "volume": 7656908}, "trend_line": 22.516667, "activity_lines": {"activity_5": 24.916667, "activity_10": 22.927273, "activity_20": 22.190714, "activity_30": 22.239032}, "trend_signal": 0, "fair_value": 38.741667, "relative_strength": -21.744472, "rate_of_change": 0.6106657730116298, "market_dynamics": 1.213761, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 31.65, "low": 26.1, "close": 27.799999, "volume": 4084041}, "trend_line": 22.605, "activity_lines": {"activity_5": 26.453333, "activity_10": 23.976363, "activity_20": 22.739286, "activity_30": 22.579892}, "trend_signal": 0, "fair_value": 38.577564, "relative_strength": -29.593604, "rate_of_change": 0.39230051232715146, "market_dynamics": 1.848237, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.049999, "high": 28.4, "low": 24.6, "close": 24.799999, "volume": 1740572}, "trend_line": 22.623333, "activity_lines": {"activity_5": 26.439999, "activity_10": 24.387272, "activity_20": 22.979286, "activity_30": 22.721505}, "trend_signal": 1, "fair_value": 38.386538, "relative_strength": -35.492362, "rate_of_change": 0.08110152621100808, "market_dynamics": 1.678868, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 23.049999, "close": 24.4, "volume": 1233173}, "trend_line": 22.66, "activity_lines": {"activity_5": 25.9, "activity_10": 24.659091, "activity_20": 23.170476, "activity_30": 22.836129}, "trend_signal": 1, "fair_value": 38.19359, "relative_strength": -37.207556, "rate_of_change": 0.16207603008805704, "market_dynamics": 1.441318, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 27.75, "low": 23.450001, "close": 24.5, "volume": 2624361}, "trend_line": 22.658333, "activity_lines": {"activity_5": 25.3, "activity_10": 24.869091, "activity_20": 23.362857, "activity_30": 22.954839}, "trend_signal": 1, "fair_value": 37.935256, "relative_strength": -39.19434, "rate_of_change": -0.007356575463376855, "market_dynamics": 1.222257, "expectation": {"probability": 31.2425, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.5, "high": 25.549999, "low": 23.75, "close": 24.049999, "volume": 1177370}, "trend_line": 22.683333, "activity_lines": {"activity_5": 24.589999, "activity_10": 24.915454, "activity_20": 23.504285, "activity_30": 23.044623}, "trend_signal": 1, "fair_value": 37.682372, "relative_strength": -39.347905, "rate_of_change": 0.11033468349150898, "market_dynamics": 0.905813, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.75, "high": 24.299999, "low": 21.75, "close": 23.299999, "volume": 754205}, "trend_line": 22.713333, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.760909, "activity_20": 23.561904, "activity_30": 23.084408}, "trend_signal": 1, "fair_value": 37.436218, "relative_strength": -38.667085, "rate_of_change": 0.1322556962858923, "market_dynamics": 0.707865, "expectation": {"probability": 35.2072, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.15, "close": 22.700001, "volume": 514005}, "trend_line": 22.705, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.429091, "activity_20": 23.557381, "activity_30": 23.083548}, "trend_signal": 1, "fair_value": 37.120192, "relative_strength": -41.906648, "rate_of_change": -0.03668770232884962, "market_dynamics": 0.526932, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 21.200001, "close": 21.700001, "volume": 515083}, "trend_line": 22.675, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.846364, "activity_20": 23.454047, "activity_30": 23.01871}, "trend_signal": 1, "fair_value": 36.830449, "relative_strength": -40.926083, "rate_of_change": -0.1321294868971486, "market_dynamics": 0.24639, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.700001, "high": 23.5, "low": 21.4, "close": 22.549999, "volume": 369352}, "trend_line": 22.66, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.441818, "activity_20": 23.430238, "activity_30": 23.010645}, "trend_signal": 0, "fair_value": 36.545513, "relative_strength": -40.332031, "rate_of_change": -0.06615214994487571, "market_dynamics": 0.062903, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.799999, "high": 24.299999, "low": 21.950001, "close": 23.0, "volume": 409397}, "trend_line": 22.653333, "activity_lines": {"activity_5": 22.6, "activity_10": 23.165454, "activity_20": 23.443333, "activity_30": 23.03258}, "trend_signal": 0, "fair_value": 36.28141, "relative_strength": -35.993529, "rate_of_change": -0.02942188879082171, "market_dynamics": -0.072522, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.6, "close": 20.799999, "volume": 307265}, "trend_line": 22.58, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.605454, "activity_20": 23.238095, "activity_30": 22.913011}, "trend_signal": 0, "fair_value": 36.028846, "relative_strength": -37.37618, "rate_of_change": -0.32371836850675195, "market_dynamics": -0.280942, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 20.6, "close": 20.700001, "volume": 245544}, "trend_line": 22.518333, "activity_lines": {"activity_5": 21.5, "activity_10": 22.154545, "activity_20": 23.032381, "activity_30": 22.79172}, "trend_signal": 0, "fair_value": 35.773718, "relative_strength": -37.896204, "rate_of_change": -0.2731045172719217, "market_dynamics": -0.471109, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.700001, "high": 21.450001, "low": 18.0, "close": 19.1, "volume": 405738}, "trend_line": 22.4, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.487273, "activity_20": 22.676428, "activity_30": 22.571183}, "trend_signal": 0, "fair_value": 35.528846, "relative_strength": -40.853608, "rate_of_change": -0.5254962700835795, "market_dynamics": -0.702783, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 23.450001, "low": 18.799999, "close": 23.450001, "volume": 639307}, "trend_line": 22.421667, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.707273, "activity_20": 22.739048, "activity_30": 22.638925}, "trend_signal": 0, "fair_value": 35.304167, "relative_strength": -28.05433, "rate_of_change": 0.09672767857143201, "market_dynamics": -0.814827, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 21.75, "close": 22.35, "volume": 1544102}, "trend_line": 22.451667, "activity_lines": {"activity_5": 21.67, "activity_10": 21.746364, "activity_20": 22.680476, "activity_30": 22.634301}, "trend_signal": 0, "fair_value": 35.09359, "relative_strength": -32.721583, "rate_of_change": 0.13379915061623712, "market_dynamics": -0.733887, "expectation": {"probability": 36.9231, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.700001, 52.799999, 53.200001, 53.900002, 57.599998, 53.099998, 52.900002, 52.0, 51.799999, 49.900002, 48.299999, 44.5, 47.299999, 48.599998, 47.200001, 52.900002, 52.200001, 56.200001, 52.400002, 51.400002, 52.799999, 54.400002, 53.799999, 49.5, 49.0, 48.299999, 46.5, 46.950001, 47.5, 45.700001, 45.349998, 43.900002, 42.650002, 43.900002, 43.700001, 42.599998, 40.400002, 38.950001, 38.849998, 41.200001, 38.950001, 39.5, 38.75, 39.0, 39.950001, 38.400002, 46.5, 46.599998, 46.799999, 46.650002, 42.099998, 40.400002, 38.799999, 36.25, 37.099998, 43.599998, 43.950001, 44.799999, 42.5, 41.599998, 42.650002, 41.299999, 45.900002, 45.950001, 45.0, 43.5, 40.400002, 39.0, 40.0, 39.799999, 38.549999, 37.150002, 35.799999, 36.0, 34.349998, 31.6, 32.900002, 33.900002, 33.900002, 35.5, 36.0, 35.549999, 35.549999, 34.849998, 33.349998, 31.299999, 28.5, 24.0, 24.65, 23.1, 34.299999, 29.25, 28.700001, 32.799999, 35.0, 34.099998, 32.700001, 30.1, 29.799999, 29.6, 27.9, 29.5, 28.1, 26.950001, 26.5, 29.9, 28.85, 28.65, 26.75, 26.5, 27.799999, 25.299999, 25.0, 22.65, 23.35, 24.6, 23.299999, 22.4, 22.85, 22.9, 23.049999, 23.200001, 22.700001, 23.1, 22.65, 22.799999, 21.549999, 22.25, 22.700001, 21.4, 21.299999, 21.200001, 23.4, 20.9, 20.049999, 20.049999, 20.5, 19.549999, 18.5, 24.200001, 27.6, 29.5, 28.049999, 24.049999, 24.799999, 24.5, 21.75, 23.35, 22.9, 21.700001, 22.799999, 23.0, 20.799999, 20.700001, 19.25, 24.299999], "highs": [57.200001, 54.799999, 55.099998, 58.200001, 58.599998, 54.0, 53.200001, 52.5, 52.799999, 50.200001, 49.299999, 51.700001, 48.700001, 50.400002, 53.799999, 54.200001, 56.599998, 56.200001, 53.200001, 53.799999, 55.900002, 55.599998, 53.799999, 50.200001, 50.299999, 48.5, 47.799999, 47.549999, 48.0, 47.450001, 46.400002, 44.700001, 44.0, 45.5, 43.799999, 43.200001, 40.900002, 39.5, 42.799999, 41.200001, 40.099998, 40.700001, 39.950001, 42.299999, 39.950001, 47.0, 49.5, 49.799999, 47.0, 46.650002, 42.099998, 41.299999, 38.799999, 38.650002, 45.599998, 45.200001, 45.450001, 46.400002, 42.900002, 43.549999, 43.25, 46.200001, 46.900002, 45.950001, 45.599998, 44.5, 40.849998, 43.200001, 41.150002, 40.799999, 39.099998, 37.700001, 36.549999, 36.25, 34.349998, 37.700001, 33.549999, 34.849998, 36.5, 37.349998, 36.799999, 36.299999, 37.0, 34.950001, 35.299999, 32.650002, 28.5, 25.450001, 24.65, 31.25, 34.299999, 30.0, 35.650002, 39.650002, 36.700001, 35.299999, 33.75, 31.0, 31.049999, 29.6, 30.35, 29.5, 28.549999, 27.4, 31.700001, 29.9, 29.5, 28.65, 27.200001, 27.9, 27.799999, 26.0, 25.200001, 24.0, 24.75, 25.0, 23.299999, 23.450001, 22.85, 25.450001, 24.700001, 23.5, 23.950001, 23.9, 23.35, 22.85, 23.6, 23.0, 22.9, 22.049999, 21.85, 22.9, 24.85, 21.15, 20.6, 20.5, 20.549999, 19.700001, 23.0, 25.1, 33.349998, 31.65, 28.4, 25.0, 27.75, 25.549999, 24.299999, 23.35, 23.299999, 23.5, 24.299999, 23.0, 21.9, 21.450001, 23.450001, 24.75], "lows": [52.799999, 50.299999, 52.5, 51.5, 53.200001, 52.599998, 51.0, 51.0, 49.5, 47.650002, 43.450001, 43.849998, 45.099998, 47.0, 47.200001, 51.400002, 51.5, 52.0, 51.799999, 51.400002, 52.200001, 52.400002, 48.099998, 48.0, 48.099998, 46.200001, 46.5, 46.049999, 45.650002, 45.450001, 43.700001, 42.799999, 41.950001, 43.150002, 42.049999, 40.200001, 37.700001, 38.200001, 38.849998, 38.099998, 38.25, 38.700001, 38.650002, 38.650002, 38.0, 38.400002, 45.099998, 45.549999, 43.0, 42.099998, 39.200001, 38.5, 31.950001, 36.200001, 37.0, 42.950001, 39.700001, 41.5, 42.049999, 41.599998, 40.200001, 41.299999, 44.299999, 43.799999, 42.299999, 39.849998, 38.099998, 38.200001, 39.349998, 38.5, 37.099998, 35.900002, 35.0, 34.099998, 32.0, 30.5, 32.799999, 32.349998, 33.700001, 35.25, 35.549999, 35.299999, 34.650002, 33.599998, 32.150002, 31.0, 22.950001, 23.15, 22.200001, 23.1, 29.15, 28.5, 28.5, 32.099998, 31.299999, 32.5, 30.0, 29.35, 29.6, 26.15, 26.4, 27.4, 26.6, 26.0, 26.1, 27.85, 27.9, 26.9, 26.200001, 26.0, 25.0, 24.85, 24.049999, 22.65, 23.15, 23.049999, 22.299999, 22.299999, 22.299999, 22.700001, 23.049999, 22.6, 22.5, 22.6, 22.549999, 21.15, 21.5, 21.35, 21.4, 21.1, 21.15, 21.200001, 20.799999, 19.299999, 19.549999, 19.4, 19.15, 18.35, 17.15, 20.700001, 27.6, 26.1, 24.6, 23.049999, 23.450001, 23.75, 21.75, 22.15, 21.200001, 21.4, 21.950001, 20.6, 20.6, 18.0, 18.799999, 21.75], "closes": [53.0, 53.099998, 53.5, 57.5, 53.5, 52.900002, 52.099998, 51.700001, 49.799999, 48.700001, 45.549999, 47.400002, 48.599998, 47.200001, 52.599998, 52.099998, 55.799999, 52.5, 52.599998, 52.400002, 54.0, 55.0, 49.5, 48.349998, 48.25, 46.450001, 47.0, 47.150002, 45.700001, 45.599998, 43.900002, 43.200001, 43.200001, 43.599998, 42.25, 40.549999, 38.200001, 38.700001, 41.0, 38.900002, 39.799999, 38.849998, 38.950001, 39.900002, 38.400002, 46.75, 46.400002, 46.549999, 45.799999, 42.099998, 40.400002, 39.400002, 36.150002, 36.900002, 43.700001, 43.5, 44.799999, 42.5, 42.299999, 43.0, 40.700001, 44.650002, 45.0, 45.0, 43.700001, 41.049999, 38.25, 40.900002, 39.849998, 38.599998, 37.099998, 36.0, 36.0, 34.549999, 32.0, 33.700001, 33.400002, 33.599998, 35.450001, 35.950001, 36.049999, 35.549999, 34.849998, 33.599998, 32.799999, 31.65, 23.700001, 24.25, 22.9, 31.25, 29.25, 29.0, 32.799999, 34.650002, 33.599998, 32.75, 30.0, 30.0, 29.700001, 27.549999, 29.15, 28.1, 26.950001, 26.5, 29.4, 28.4, 28.4, 27.200001, 26.549999, 27.4, 25.299999, 25.15, 24.25, 23.299999, 24.549999, 23.299999, 22.4, 22.950001, 22.6, 23.0, 23.200001, 23.0, 22.549999, 22.65, 22.799999, 21.450001, 22.25, 21.950001, 21.4, 21.299999, 21.15, 22.700001, 21.15, 20.0, 20.0, 20.5, 19.549999, 18.9, 23.0, 25.1, 29.4, 27.799999, 24.799999, 24.4, 24.5, 24.049999, 23.299999, 22.700001, 21.700001, 22.549999, 23.0, 20.799999, 20.700001, 19.1, 23.450001, 22.35], "volumes": [1056000, 939000, 661000, 1205000, 986000, 549000, 425000, 222000, 950000, 450000, 718000, 1200000, 594000, 538000, 1549000, 898000, 1870000, 1303000, 462000, 417000, 1009000, 609000, 1206000, 275113, 416000, 554000, 114000, 268000, 639000, 359000, 913000, 652000, 536000, 479000, 367000, 834000, 759000, 308000, 541000, 779000, 322000, 519000, 374000, 635000, 462000, 5661000, 3414000, 2877000, 1539000, 624000, 237000, 429000, 1156000, 343000, 3972000, 1075000, 1588000, 1177000, 207000, 347000, 254000, 1689000, 980000, 615000, 246000, 739000, 326000, 386551, 326000, 264000, 373000, 156000, 160000, 148000, 315000, 1154000, 169000, 127143, 301430, 385820, 193078, 126265, 342598, 172849, 165774, 129313, 687046, 450184, 354705, 1362913, 1588534, 219559, 1490734, 4908273, 2552568, 811302, 476192, 268403, 217461, 437906, 497392, 142811, 178363, 271460, 1411300, 384289, 266742, 263580, 310326, 222147, 266100, 211914, 257094, 382209, 305346, 313899, 288440, 260608, 160132, 923080, 220245, 215668, 230196, 202214, 200597, 593261, 364731, 566257, 349429, 290588, 133871, 470684, 1766075, 515179, 505924, 367342, 308079, 584075, 2259594, 2579215, 7656908, 4084041, 1740572, 1233173, 2624361, 1177370, 754205, 514005, 515083, 369352, 409397, 307265, 245544, 405738, 639307, 1544102], "sma": {"5": [null, null, null, null, 54.12, 54.1, 53.9, 53.54, 52.0, 51.04, 49.57, 48.63, 48.01, 47.49, 48.27, 49.58, 51.26, 52.04, 53.12, 53.08, 53.46, 53.3, 52.7, 51.85, 51.02, 49.51, 47.91, 47.44, 46.91, 46.38, 45.87, 45.11, 44.32, 43.9, 43.23, 42.56, 41.56, 40.66, 40.14, 39.47, 39.32, 39.45, 39.5, 39.28, 39.18, 40.57, 42.08, 43.6, 44.78, 45.52, 44.25, 42.85, 40.77, 38.99, 39.31, 39.93, 41.01, 42.28, 43.36, 43.22, 42.66, 42.63, 43.13, 43.67, 43.81, 43.88, 42.6, 41.78, 40.75, 39.73, 38.94, 38.49, 37.51, 36.45, 35.13, 34.45, 33.93, 33.45, 33.63, 34.42, 34.89, 35.32, 35.57, 35.2, 34.57, 33.69, 31.32, 29.2, 27.06, 26.75, 26.27, 27.33, 29.04, 31.39, 31.86, 32.56, 32.76, 32.2, 31.21, 30.0, 29.28, 28.9, 28.29, 27.65, 28.02, 27.87, 27.93, 27.98, 27.99, 27.59, 26.97, 26.32, 25.73, 25.08, 24.51, 24.11, 23.56, 23.3, 23.16, 22.85, 22.83, 22.95, 22.87, 22.88, 22.84, 22.49, 22.34, 22.22, 21.97, 21.67, 21.61, 21.7, 21.54, 21.26, 21.0, 20.87, 20.24, 19.79, 20.39, 21.41, 23.19, 24.84, 26.02, 26.3, 26.18, 25.11, 24.21, 23.79, 23.25, 22.86, 22.65, 22.15, 21.75, 21.23, 21.41, 21.28], "10": [61.48, 59.59, 58.25, 57.3, 56.23, 55.5, 54.66, 54.1, 53.23, 52.58, 51.835, 51.265, 50.775, 49.745, 49.655, 49.575, 49.945, 50.025, 50.304999, 50.675, 51.52, 52.279999, 52.37, 52.484999, 52.05, 51.485, 50.605, 50.07, 49.38, 48.7, 47.69, 46.51, 45.88, 45.405, 44.805, 44.215, 43.335, 42.49, 42.02, 41.350001, 40.94, 40.505, 40.08, 39.71, 39.325001, 39.945001, 40.765001, 41.550001, 42.03, 42.35, 42.41, 42.465001, 42.185001, 41.885001, 42.415001, 42.090001, 41.93, 41.525001, 41.175001, 41.265001, 41.295001, 41.820001, 42.705, 43.515, 43.515, 43.27, 42.615, 42.455, 42.21, 41.77, 41.41, 40.545, 39.645, 38.6, 37.429999, 36.695, 36.21, 35.479999, 35.04, 34.775, 34.67, 34.625, 34.51, 34.415, 34.495, 34.29, 33.319999, 32.385, 31.13, 30.659999, 29.98, 29.325, 29.12, 29.225, 29.305, 29.415, 30.045, 30.62, 31.3, 30.93, 30.92, 30.83, 30.245, 29.43, 29.01, 28.575, 28.415, 28.135, 27.82, 27.805, 27.42, 27.125, 26.855, 26.535, 26.05, 25.54, 24.94, 24.515, 24.12, 23.68, 23.47, 23.255, 23.085, 23.02, 22.845, 22.66, 22.645, 22.545, 22.425, 22.255, 22.05, 22.02, 21.88, 21.615, 21.335, 21.24, 20.97, 20.665, 20.825, 21.205, 22.03, 22.54, 22.905, 23.345, 23.795, 24.15, 24.525, 24.905, 24.775, 24.52, 23.88, 23.18, 22.77, 22.24, 22.135, 21.965], "20": [60.186916, 59.744769, 59.43498, 59.281224, 59.245, 59.22, 59.095, 58.955, 58.205, 57.465, 56.6575, 55.4275, 54.5125, 53.5225, 52.9425, 52.5375, 52.3025, 52.0625, 51.7675, 51.6275, 51.6775, 51.7725, 51.5725, 51.115, 50.8525, 50.53, 50.275, 50.0475, 49.8425, 49.6875, 49.605, 49.395, 49.125, 48.945, 48.4275, 47.85, 46.97, 46.28, 45.7, 45.025, 44.315, 43.5075, 42.98, 42.5575, 42.065, 42.08, 42.050001, 42.02, 42.025, 41.85, 41.675, 41.485, 41.1325, 40.797501, 40.870001, 41.017501, 41.347501, 41.537501, 41.6025, 41.8075, 41.8525, 42.142501, 42.445001, 42.700001, 42.965, 42.68, 42.2725, 41.99, 41.6925, 41.5175, 41.3525, 41.1825, 41.175, 41.0575, 40.4725, 39.9825, 39.4125, 38.9675, 38.625, 38.2725, 38.04, 37.585, 37.0775, 36.5075, 35.9625, 35.4925, 34.765, 33.9325, 33.085, 32.7175, 32.325, 31.975, 31.815, 31.82, 31.9, 31.8525, 31.6825, 31.5025, 31.215, 30.795, 30.45, 30.0775, 29.6825, 29.3275, 29.1575, 28.995, 29.23, 29.3775, 29.56, 29.3675, 29.17, 28.9775, 28.55, 27.9825, 27.53, 27.0575, 26.6775, 26.325, 25.97, 25.7425, 25.445, 25.19, 24.97, 24.7775, 24.4475, 24.1, 23.7925, 23.53, 23.2725, 22.9675, 22.76, 22.6375, 22.4825, 22.3175, 22.09, 21.95, 21.8075, 21.605, 21.625, 21.73, 22.04, 22.28, 22.3925, 22.48, 22.565, 22.695, 22.7475, 22.785, 22.8, 22.8625, 22.955, 22.86, 22.8375, 22.7925, 22.965, 23.0575], "30": [59.388145, 59.516755, 59.629388, 59.592019, 59.281277, 58.885401, 58.641979, 58.368939, 58.0977, 57.851673, 57.402944, 56.918179, 56.54832, 56.102483, 56.048333, 56.005, 56.045, 55.978333, 55.571666, 55.201667, 54.945, 54.378333, 53.798333, 53.176666, 52.645, 52.186666, 51.736666, 51.398333, 50.971667, 50.651666, 50.348333, 50.018333, 49.675, 49.211667, 48.836667, 48.425, 47.961667, 47.528333, 47.235, 46.908333, 46.716667, 46.431667, 46.11, 45.866667, 45.393333, 45.215, 44.901667, 44.703334, 44.476667, 44.133334, 43.68, 43.16, 42.715, 42.333334, 42.181667, 42.083334, 42.01, 41.855, 41.741667, 41.655, 41.548334, 41.596667, 41.656667, 41.703334, 41.751667, 41.768334, 41.77, 41.843334, 41.805, 41.795, 41.705, 41.61, 41.511667, 41.333334, 41.12, 40.685, 40.251667, 39.82, 39.475, 39.27, 39.125, 38.996667, 38.953333, 38.843333, 38.48, 38.085, 37.381666, 36.773333, 36.126667, 35.735, 35.353333, 34.831666, 34.425, 34.08, 33.743333, 33.466666, 33.191666, 32.828333, 32.49, 32.121666, 31.856667, 31.593333, 31.291667, 31.023333, 30.936667, 30.76, 30.593333, 30.38, 30.083333, 29.798333, 29.44, 29.093333, 28.74, 28.396667, 28.121667, 27.843333, 27.8, 27.756667, 27.746667, 27.471667, 27.27, 27.07, 26.728333, 26.328333, 25.968333, 25.591667, 25.333333, 25.065, 24.788333, 24.58, 24.313333, 24.133333, 23.94, 23.723333, 23.41, 23.146667, 22.851667, 22.575, 22.456667, 22.38, 22.516667, 22.605, 22.623333, 22.66, 22.658333, 22.683333, 22.713333, 22.705, 22.675, 22.66, 22.653333, 22.58, 22.518333, 22.4, 22.421667, 22.451667], "50": [52.892884, 53.111718, 53.331712, 53.654178, 53.785264, 54.004983, 54.255598, 54.472811, 54.716508, 54.945043, 55.117418, 55.275987, 55.485913, 55.607264, 55.852247, 56.034472, 56.222305, 56.22885, 56.233487, 56.277112, 56.303887, 56.419053, 56.406633, 56.201211, 55.909766, 55.543241, 55.295187, 55.040363, 54.79562, 54.586004, 54.283766, 53.908908, 53.578992, 53.23949, 53.0, 52.743, 52.415, 52.099, 51.623, 51.131, 50.693, 50.03, 49.471, 48.929, 48.413, 48.144, 47.862, 47.647, 47.393, 47.131, 46.879, 46.605, 46.258, 45.846, 45.65, 45.462, 45.316, 45.132, 44.982, 44.868, 44.771, 44.716, 44.644, 44.6, 44.422, 44.201, 43.85, 43.618, 43.363, 43.087, 42.749, 42.369, 42.099, 41.823, 41.498, 41.243, 40.971, 40.7, 40.495, 40.302, 40.145, 39.992, 39.825, 39.625, 39.436, 39.258, 38.968, 38.679, 38.317, 38.164, 37.953, 37.756, 37.633, 37.528, 37.432, 37.152, 36.824, 36.493, 36.171, 35.88, 35.655, 35.429, 35.245, 35.037, 34.751, 34.449, 34.121, 33.815, 33.5, 33.188, 32.88, 32.49, 32.075, 31.641, 31.258, 30.903, 30.586, 30.227, 29.882, 29.57, 29.292, 29.032, 28.763, 28.525, 28.341, 28.096, 27.873, 27.64, 27.359, 27.066, 26.768, 26.511, 26.237, 25.965, 25.709, 25.486, 25.403, 25.296, 25.298, 25.175, 25.178, 25.154, 24.994, 24.789, 24.607, 24.433, 24.299, 24.153, 23.993, 23.893, 23.77, 23.624, 23.499, 23.351, 23.232, 23.111], "200": [64.471531, 64.578931, 64.688545, 64.819876, 64.941288, 65.060774, 65.175401, 65.262716, 65.339457, 65.415204, 65.475844, 65.54745, 65.609396, 65.649112, 65.704458, 65.747007, 65.809343, 65.852605, 65.898083, 65.958007, 66.002762, 66.022485, 66.006557, 65.977584, 65.896198, 65.847429, 65.860188, 65.845809, 65.809164, 65.76258, 65.686045, 65.60558, 65.47835, 65.314936, 65.191537, 65.057493, 64.894538, 64.742663, 64.617304, 64.464284, 64.314906, 64.123881, 63.946227, 63.81022, 63.652554, 63.479577, 63.233201, 62.974703, 62.568728, 62.241869, 61.897627, 61.615, 61.209539, 60.878884, 60.564465, 60.197975, 59.76915, 59.324383, 58.867514, 58.327546, 57.898205, 57.488614, 57.02526, 56.610758, 56.216401, 55.822117, 55.451582, 55.118722, 54.689572, 54.209762, 53.809051, 53.416164, 53.014394, 52.574287, 52.123651, 51.70594, 51.295612, 50.866299, 50.444015, 50.037554, 49.658239, 49.325276, 49.002135, 48.659421, 48.381098, 48.175187, 47.954395, 47.659969, 47.353019, 47.1118, 46.861026, 46.593902, 46.388411, 46.210823, 46.044417, 45.858217, 45.714223, 45.592434, 45.484245, 45.396837, 45.289051, 45.207768, 45.133436, 45.063938, 45.012603, 44.959444, 44.906773, 44.851033, 44.788624, 44.672088, 44.533816, 44.364506, 44.190209, 44.04731, 43.896007, 43.750178, 43.608153, 43.438591, 43.272164, 43.127765, 43.004885, 42.877584, 42.768063, 42.647805, 42.523413, 42.415231, 42.303232, 42.192909, 42.074462, 41.950874, 41.832643, 41.727291, 41.594648, 41.413267, 41.261685, 41.113092, 40.997607, 40.860554, 40.756947, 40.657732, 40.580507, 40.519218, 40.443662, 40.380029, 40.307125, 40.233926, 40.145252, 40.05944, 39.970339, 39.884998, 39.799221, 39.692429, 39.583428, 39.472045, 39.354566, 39.256746]}, "ema": {"5": [null, null, null, null, 54.12, 53.7133, 53.1756, 52.6837, 51.7225, 50.715, 48.9933, 48.4622, 48.5081, 48.0721, 49.5814, 50.4209, 52.214, 52.3093, 52.4062, 52.4041, 52.9361, 53.6241, 52.2494, 50.9496, 50.0497, 48.8498, 48.2332, 47.8721, 47.1481, 46.6321, 45.7214, 44.8809, 44.3206, 44.0804, 43.4703, 42.4968, 41.0646, 40.2764, 40.5176, 39.9784, 39.9189, 39.5626, 39.3584, 39.5389, 39.1593, 41.6895, 43.2597, 44.3565, 44.8376, 43.9251, 42.7501, 41.6334, 39.8056, 38.8371, 40.458, 41.472, 42.5813, 42.5542, 42.4695, 42.6463, 41.9976, 42.8817, 43.5878, 44.0585, 43.939, 42.976, 41.4007, 41.2338, 40.7725, 40.0483, 39.0656, 38.0437, 37.3625, 36.425, 34.95, 34.5333, 34.1556, 33.9704, 34.4636, 34.9591, 35.3227, 35.3985, 35.2156, 34.6771, 34.0514, 33.2509, 30.0673, 28.1282, 26.3855, 28.007, 28.4213, 28.6142, 30.0095, 31.5563, 32.2375, 32.4084, 31.6056, 31.0704, 30.6136, 29.5924, 29.4449, 28.9966, 28.3144, 27.7096, 28.2731, 28.3154, 28.3436, 27.9624, 27.4916, 27.4611, 26.7407, 26.2105, 25.557, 24.8047, 24.7198, 24.2465, 23.631, 23.404, 23.136, 23.0907, 23.1271, 23.0847, 22.9065, 22.821, 22.814, 22.3593, 22.3229, 22.1986, 21.9324, 21.7216, 21.5311, 21.9207, 21.6638, 21.1092, 20.7395, 20.6596, 20.2898, 19.8265, 20.8843, 22.2896, 24.6597, 25.7065, 25.4043, 25.0695, 24.8797, 24.6031, 24.1688, 23.6792, 23.0194, 22.863, 22.9086, 22.2058, 21.7038, 20.8359, 21.7073, 21.9215], "10": [null, null, null, null, null, null, null, null, null, 52.58, 51.3018, 50.5924, 50.2301, 49.6792, 50.2103, 50.5538, 51.5077, 51.6881, 51.8539, 51.9532, 52.3253, 52.8116, 52.2095, 51.5078, 50.9155, 50.1036, 49.5393, 49.1049, 48.4858, 47.9611, 47.2227, 46.4913, 45.8929, 45.476, 44.8895, 44.1005, 43.0277, 42.2408, 42.0152, 41.4488, 41.149, 40.731, 40.4072, 40.315, 39.9668, 41.2001, 42.1455, 42.9464, 43.4652, 43.217, 42.7048, 42.1039, 41.0214, 40.2721, 40.8953, 41.3689, 41.9927, 42.085, 42.1241, 42.2833, 41.9954, 42.4781, 42.9366, 43.3118, 43.3824, 42.9583, 42.1022, 41.8837, 41.5139, 40.9841, 40.2779, 39.5001, 38.8637, 38.0794, 36.9741, 36.3788, 35.8372, 35.4304, 35.434, 35.5278, 35.6227, 35.6095, 35.4714, 35.1312, 34.7073, 34.1514, 32.2512, 30.7964, 29.3607, 29.7042, 29.6216, 29.5086, 30.107, 30.933, 31.4179, 31.6601, 31.3583, 31.1113, 30.8547, 30.2539, 30.0532, 29.698, 29.1984, 28.7078, 28.8336, 28.7548, 28.6903, 28.4193, 28.0794, 27.9559, 27.473, 27.0507, 26.5414, 25.9521, 25.6972, 25.2613, 24.7411, 24.4154, 24.0853, 23.888, 23.7629, 23.6242, 23.4289, 23.2873, 23.1987, 22.8807, 22.7661, 22.6177, 22.3963, 22.197, 22.0066, 22.1327, 21.954, 21.5987, 21.3081, 21.1611, 20.8682, 20.5103, 20.963, 21.7152, 23.1124, 23.9647, 24.1166, 24.1681, 24.2285, 24.196, 24.0331, 23.7907, 23.4106, 23.2541, 23.2079, 22.7701, 22.3937, 21.7949, 22.0958, 22.142], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6275, 51.8535, 52.1531, 51.9004, 51.5623, 51.2468, 50.79, 50.4291, 50.1168, 49.6961, 49.306, 48.7912, 48.2587, 47.7769, 47.3791, 46.8906, 46.2867, 45.5166, 44.8674, 44.4991, 43.9658, 43.5691, 43.1196, 42.7225, 42.4537, 42.0676, 42.5136, 42.8837, 43.2329, 43.4774, 43.3462, 43.0656, 42.7165, 42.0911, 41.5967, 41.797, 41.9592, 42.2298, 42.2555, 42.2597, 42.3302, 42.175, 42.4107, 42.6573, 42.8804, 42.9585, 42.7767, 42.3456, 42.2079, 41.9834, 41.6611, 41.2267, 40.729, 40.2786, 39.733, 38.9965, 38.4921, 38.0071, 37.5874, 37.3838, 37.2473, 37.1333, 36.9825, 36.7794, 36.4766, 36.1264, 35.7001, 34.5572, 33.5756, 32.5589, 32.4342, 32.131, 31.8328, 31.9249, 32.1844, 32.3192, 32.3603, 32.1355, 31.9321, 31.7195, 31.3224, 31.1155, 30.8283, 30.459, 30.0819, 30.017, 29.863, 29.7236, 29.4833, 29.2039, 29.0321, 28.6767, 28.3408, 27.9512, 27.5082, 27.2265, 26.8526, 26.4285, 26.0972, 25.7641, 25.5009, 25.2818, 25.0645, 24.825, 24.6178, 24.4447, 24.1595, 23.9776, 23.7845, 23.5574, 23.3424, 23.1336, 23.0923, 22.9074, 22.6305, 22.3799, 22.2009, 21.9484, 21.6581, 21.7859, 22.1015, 22.7966, 23.2731, 23.4186, 23.512, 23.6061, 23.6484, 23.6152, 23.528, 23.3539, 23.2774, 23.251, 23.0175, 22.7968, 22.4447, 22.5405, 22.5223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6517, 50.2161, 49.7635, 49.34, 48.9697, 48.5362, 48.0209, 47.3873, 46.8268, 46.4509, 45.9638, 45.5661, 45.1328, 44.7339, 44.422, 44.0335, 44.2088, 44.3502, 44.4921, 44.5765, 44.4167, 44.1575, 43.8506, 43.3538, 42.9374, 42.9866, 43.0197, 43.1346, 43.0937, 43.0425, 43.0397, 42.8888, 43.0024, 43.1313, 43.2518, 43.2807, 43.1368, 42.8215, 42.6976, 42.5139, 42.2614, 41.9284, 41.5459, 41.1881, 40.7598, 40.1947, 39.7757, 39.3643, 38.9924, 38.7639, 38.5824, 38.419, 38.2339, 38.0156, 37.7307, 37.4126, 37.0408, 36.1801, 35.4104, 34.6033, 34.387, 34.0555, 33.7294, 33.6694, 33.7327, 33.7241, 33.6613, 33.4251, 33.2041, 32.978, 32.6278, 32.4034, 32.1258, 31.7919, 31.4505, 31.3182, 31.1299, 30.9538, 30.7116, 30.4431, 30.2468, 29.9276, 29.6194, 29.273, 28.8876, 28.6078, 28.2654, 27.8869, 27.5684, 27.2479, 26.9738, 26.7304, 26.4897, 26.2355, 26.0042, 25.7975, 25.517, 25.3062, 25.0897, 24.8516, 24.6225, 24.3985, 24.2889, 24.0864, 23.8227, 23.5761, 23.3777, 23.1307, 22.8578, 22.8669, 23.011, 23.4232, 23.7056, 23.7762, 23.8164, 23.8605, 23.8728, 23.8358, 23.7625, 23.6295, 23.5598, 23.5237, 23.348, 23.1771, 22.9141, 22.9487, 22.91], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.131, 46.867, 46.5742, 46.1654, 45.8021, 45.7196, 45.6326, 45.5999, 45.4784, 45.3537, 45.2614, 45.0826, 45.0656, 45.063, 45.0605, 45.0072, 44.852, 44.5931, 44.4483, 44.268, 44.0457, 43.7733, 43.4685, 43.1756, 42.8373, 42.4123, 42.0707, 41.7306, 41.4118, 41.178, 40.973, 40.7799, 40.5748, 40.3503, 40.0856, 39.7999, 39.4803, 38.8615, 38.2885, 37.685, 37.4326, 37.1117, 36.7936, 36.637, 36.5591, 36.4431, 36.2982, 36.0512, 35.8139, 35.5742, 35.2595, 35.0199, 34.7485, 34.4427, 34.1312, 33.9457, 33.7282, 33.5193, 33.2715, 33.0079, 32.788, 32.4943, 32.2063, 31.8943, 31.5573, 31.2825, 30.9694, 30.6334, 30.3321, 30.0288, 29.7532, 29.4962, 29.2415, 28.9791, 28.7309, 28.4983, 28.2219, 27.9877, 27.7509, 27.5018, 27.2586, 27.0191, 26.8497, 26.6262, 26.3663, 26.1167, 25.8964, 25.6475, 25.3829, 25.2895, 25.2821, 25.4435, 25.5359, 25.5071, 25.4637, 25.4259, 25.3719, 25.2907, 25.1891, 25.0523, 24.9541, 24.8775, 24.7176, 24.56, 24.3459, 24.3108, 24.2339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.76, 54.493333, 53.853333, 54.8, 54.48, 54.073334, 53.406667, 52.673334, 51.426666, 50.326667, 48.496666, 47.773334, 47.763333, 47.493333, 49.196666, 50.473332, 52.546665, 52.959999, 53.146665, 52.906667, 53.213333, 53.726667, 52.46, 51.009999, 49.809999, 48.286667, 47.45, 47.196667, 46.616668, 46.18, 45.353334, 44.463334, 43.826667, 43.586667, 43.036667, 42.143333, 40.69, 39.736667, 39.85, 39.436668, 39.546667, 39.39, 39.223333, 39.356667, 39.063334, 41.586668, 43.530001, 45.020001, 45.753333, 44.859999, 43.153333, 41.536667, 39.303335, 38.013335, 39.583335, 40.980001, 42.603334, 43.1, 43.106666, 42.986666, 42.146667, 42.810001, 43.600001, 44.223334, 44.233334, 43.313333, 41.436667, 40.870001, 40.226666, 39.509999, 38.633332, 37.653332, 36.823333, 35.836666, 34.353333, 33.876667, 33.526667, 33.416667, 34.083334, 34.856667, 35.4, 35.62, 35.463332, 34.806665, 34.006665, 33.033332, 29.703333, 27.346667, 25.246667, 26.643333, 27.476667, 28.386667, 30.21, 32.08, 32.816666, 33.113333, 32.26, 31.34, 30.506667, 29.286667, 29.003333, 28.61, 27.96, 27.363334, 27.946667, 28.073333, 28.25, 28.006667, 27.53, 27.333333, 26.57, 25.963333, 25.273333, 24.463333, 24.286666, 23.883333, 23.313333, 23.11, 22.876667, 22.823333, 22.94, 22.996667, 22.863333, 22.79, 22.763333, 22.3, 22.22, 22.09, 21.816667, 21.593333, 21.42, 21.783334, 21.6, 21.086667, 20.666667, 20.5, 20.06, 19.613333, 20.683333, 22.253333, 24.916667, 26.453333, 26.439999, 25.9, 25.3, 24.589999, 23.986666, 23.483333, 22.786667, 22.553333, 22.6, 21.983333, 21.5, 20.616667, 21.356667, 21.67], "10": [58.609091, 57.085454, 55.978181, 55.841818, 55.150909, 54.545455, 53.927273, 53.389091, 52.607273, 51.783636, 50.505454, 49.699091, 49.214545, 48.564546, 49.083636, 49.528181, 50.659999, 51.124545, 51.592726, 51.973636, 52.578181, 53.210909, 52.705454, 51.974545, 51.204545, 50.186364, 49.370909, 48.742728, 47.948182, 47.260909, 46.388182, 45.571819, 44.970001, 44.555455, 43.981818, 43.208182, 42.114546, 41.271818, 41.000909, 40.433637, 40.151818, 39.771818, 39.489091, 39.456364, 39.218183, 40.568182, 41.741819, 42.793637, 43.566364, 43.579091, 43.224546, 42.677273, 41.529092, 40.568183, 40.898183, 41.095455, 41.588182, 41.691819, 41.832728, 42.164546, 42.061818, 42.671819, 43.25, 43.667273, 43.70091, 43.252727, 42.34, 42.028182, 41.554546, 40.898181, 40.04909, 39.065454, 38.23909, 37.312727, 36.112727, 35.434545, 34.835455, 34.360909, 34.355455, 34.520909, 34.752727, 34.912727, 34.953636, 34.788181, 34.494545, 33.977272, 32.051818, 30.402727, 28.678181, 28.7, 28.443636, 28.265454, 28.897273, 29.902728, 30.698182, 31.324545, 31.430909, 31.422727, 31.255455, 30.573636, 30.25, 29.737273, 29.031818, 28.350909, 28.345455, 28.234546, 28.202727, 27.981818, 27.693636, 27.617273, 27.161818, 26.749091, 26.226363, 25.58, 25.21909, 24.71909, 24.148181, 23.786363, 23.438182, 23.234545, 23.147273, 23.061818, 22.933636, 22.854545, 22.814545, 22.560909, 22.486364, 22.36, 22.151818, 21.947273, 21.746364, 21.864546, 21.706364, 21.364546, 21.070909, 20.919091, 20.611818, 20.235454, 20.66, 21.437273, 22.927273, 23.976363, 24.387272, 24.659091, 24.869091, 24.915454, 24.760909, 24.429091, 23.846364, 23.441818, 23.165454, 22.605454, 22.154545, 21.487273, 21.707273, 21.746364], "20": [60.164085, 59.48914, 58.8944, 58.710117, 58.159524, 57.555238, 56.877143, 56.172857, 55.300952, 54.395714, 53.260952, 52.379286, 51.729048, 51.032619, 50.944762, 50.864523, 51.175238, 51.194047, 51.245238, 51.305476, 51.531428, 51.847857, 51.631428, 51.324523, 51.051666, 50.632381, 50.29619, 49.998571, 49.584524, 49.180476, 48.629286, 48.019286, 47.429286, 46.903095, 46.265476, 45.515238, 44.596191, 43.808572, 43.305715, 42.658096, 42.160476, 41.64, 41.205953, 40.912619, 40.516667, 40.962858, 41.374286, 41.802858, 42.162857, 42.17, 42.031905, 41.815239, 41.307143, 40.904048, 41.180477, 41.430953, 41.791191, 41.900953, 41.973572, 42.106667, 42.001191, 42.26762, 42.539762, 42.783096, 42.878334, 42.695953, 42.274048, 42.143334, 41.939524, 41.645, 41.224285, 40.714524, 40.220952, 39.59, 38.727381, 38.082381, 37.455476, 36.901905, 36.566905, 36.312143, 36.100476, 35.863333, 35.602857, 35.271666, 34.918571, 34.507857, 33.384762, 32.383333, 31.332619, 31.157857, 30.827619, 30.510952, 30.589524, 30.859524, 31.029047, 31.11, 30.933571, 30.773333, 30.601667, 30.252619, 30.095952, 29.872143, 29.574286, 29.271191, 29.278095, 29.205952, 29.149286, 28.955953, 28.686667, 28.480952, 28.093571, 27.710714, 27.260476, 26.760476, 26.433571, 26.030714, 25.587143, 25.232143, 24.877381, 24.594524, 24.352381, 24.119524, 23.868095, 23.647143, 23.458809, 23.173333, 22.997143, 22.821667, 22.61881, 22.430952, 22.257857, 22.252143, 22.110476, 21.874048, 21.653333, 21.501905, 21.273333, 20.996429, 21.129286, 21.460238, 22.190714, 22.739286, 22.979286, 23.170476, 23.362857, 23.504285, 23.561904, 23.557381, 23.454047, 23.430238, 23.443333, 23.238095, 23.032381, 22.676428, 22.739048, 22.680476], "30": [60.013669, 59.607982, 59.219804, 59.082425, 58.689391, 58.277696, 57.839928, 57.392058, 56.839224, 56.23292, 55.439264, 54.793913, 54.257256, 53.654139, 53.428172, 53.173441, 53.160215, 52.931505, 52.713548, 52.508924, 52.431398, 52.434946, 52.120215, 51.768709, 51.45086, 51.051183, 50.716559, 50.420645, 50.053011, 49.706451, 49.27086, 48.809677, 48.369785, 47.977849, 47.52871, 46.994086, 46.334409, 45.736882, 45.315699, 44.777957, 44.319355, 43.811828, 43.32914, 42.928495, 42.446775, 42.534301, 42.610753, 42.717097, 42.78785, 42.634516, 42.393656, 42.117527, 41.665269, 41.290108, 41.37828, 41.463334, 41.638603, 41.670216, 41.698925, 41.780108, 41.718495, 41.918603, 42.138173, 42.353871, 42.482689, 42.43742, 42.21043, 42.154302, 42.025699, 41.818925, 41.516022, 41.147957, 40.786021, 40.336882, 39.734731, 39.256021, 38.786022, 38.356882, 38.074946, 37.847527, 37.639785, 37.40914, 37.141613, 36.796236, 36.406344, 35.965699, 35.037634, 34.19043, 33.295376, 32.980752, 32.562365, 32.152473, 32.021398, 32.035914, 32.004946, 31.94086, 31.717204, 31.51129, 31.309462, 30.990753, 30.799032, 30.556667, 30.257097, 29.947957, 29.843226, 29.67957, 29.527312, 29.308387, 29.06129, 28.888172, 28.597957, 28.321183, 28.00871, 27.657742, 27.40957, 27.098494, 26.747312, 26.434408, 26.10172, 25.795484, 25.519892, 25.244409, 24.952796, 24.689677, 24.462043, 24.170538, 23.954946, 23.736667, 23.500215, 23.275161, 23.053871, 22.949785, 22.757312, 22.503118, 22.262903, 22.075161, 21.843118, 21.588172, 21.615591, 21.786129, 22.239032, 22.579892, 22.721505, 22.836129, 22.954839, 23.044623, 23.084408, 23.083548, 23.01871, 23.010645, 23.03258, 22.913011, 22.79172, 22.571183, 22.638925, 22.634301], "50": [57.20176, 57.209882, 57.225109, 57.388571, 57.382525, 57.347809, 57.273103, 57.172884, 56.989636, 56.753695, 56.385262, 56.082618, 55.820815, 55.495877, 55.377945, 55.230798, 55.221603, 55.07563, 54.933322, 54.782989, 54.693691, 54.642558, 54.371223, 54.055276, 53.743464, 53.372493, 53.037464, 52.718045, 52.351756, 51.991143, 51.572084, 51.137427, 50.71747, 50.326137, 49.895176, 49.406941, 48.836627, 48.298784, 47.863529, 47.364588, 46.920235, 46.455804, 46.021294, 45.645961, 45.233059, 45.167843, 45.099451, 45.048, 44.975569, 44.768, 44.504039, 44.210745, 43.800745, 43.433765, 43.349608, 43.265295, 43.239334, 43.128902, 43.017843, 42.940118, 42.776667, 42.771922, 42.783059, 42.79702, 42.761726, 42.629491, 42.396118, 42.280432, 42.132667, 41.945883, 41.711098, 41.446432, 41.196667, 40.900628, 40.515412, 40.209608, 39.902039, 39.61298, 39.407098, 39.228863, 39.062118, 38.881922, 38.680274, 38.436157, 38.16851, 37.863176, 37.253059, 36.675882, 36.057098, 35.779961, 35.430392, 35.079294, 34.884941, 34.767961, 34.613921, 34.430314, 34.149843, 33.882235, 33.615843, 33.277765, 33.013843, 32.717568, 32.385059, 32.042118, 31.821059, 31.572, 31.334784, 31.063372, 30.77847, 30.539255, 30.229921, 29.926784, 29.603647, 29.259529, 28.981451, 28.669372, 28.335921, 28.03647, 27.737372, 27.46749, 27.217686, 26.970941, 26.716745, 26.477019, 26.25251, 25.982274, 25.75302, 25.520745, 25.276039, 25.038431, 24.806431, 24.646902, 24.436667, 24.192078, 23.958157, 23.753882, 23.521098, 23.266078, 23.176039, 23.168274, 23.333961, 23.436784, 23.422902, 23.399608, 23.388274, 23.366431, 23.322, 23.259294, 23.163098, 23.10651, 23.07149, 22.955019, 22.840353, 22.667843, 22.671725, 22.637137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1799, -1.0608, -1.6559, -2.0524, -1.9965, -1.7555, -2.1129, -2.4855, -2.6669, -3.0236, -2.3598, -1.6044, -0.8901, -0.2213, -0.8505, -1.4344, -1.9627, -2.8582, -3.1911, -3.6684, -4.186, -4.0304, -3.8322, -3.3442, -3.1785, -2.9414, -2.6835, -2.6849, -2.5439, -2.8429, -3.0024, -3.1855, -3.4491, -3.4206, -3.2796, -3.132, -2.5958, -2.3074, -2.3817, -2.2206, -2.8327, -2.6203, -2.6205, -2.5363, -2.0194, -2.3923, -2.7208, -3.4524, -3.9609, -4.0785, -3.4302, -2.4946, -1.6505, -1.1299, -1.0431, -1.0178, -1.0989, -0.6172, -0.2036, 0.116, 0.4894, 0.4127, 0.2721, 0.3357, 0.1277, 0.0638, -0.1556, -0.5576, -0.7017, -1.1046, -1.4027, -2.223, -3.0353, -3.6613, -4.0005, -3.4779, -2.7991, -2.0676, -1.3215, -1.0865, -1.6486, -2.3378, -4.0347, -5.3291, -6.1157, -6.1704, -5.426, -5.2801, -4.7103, -4.6313, -4.554, -3.9188, -3.5827, -3.6727, -3.7143, -4.0189, -4.0221, -3.762, -3.6883, -3.4193, -2.8879, -2.6377, -2.2317, -2.0737, -2.7583, -3.1264, -3.7699, -4.2352, -4.4654, -4.7038, -4.478, -4.2965, -3.2707, -2.2538, -1.3335, -1.3348, -1.9065, -2.4739, -3.6701, -4.1619, -4.7733, -5.4611, -5.2192, -4.7984, -4.544, -3.9531, -4.0263, -3.717, -3.4223, -3.4852, -3.7154, -4.0884, -4.5461, -4.8405, -4.0723, -3.3122, -1.466, 0.1329, 0.7422, 1.2511, 0.6292, 0.3465, 0.3978, 0.1986, 0.0736, -0.1029, -0.2642, -0.5505, -0.6909, -1.1474, -1.0227, -0.5683], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 48.25, 55.39, 48.91, 49.1, 48.7, 52.06, 54.08, 43.27, 41.41, 41.25, 38.27, 39.7, 40.11, 37.47, 37.28, 34.23, 33.04, 33.04, 34.55, 31.92, 28.94, 25.4, 27.43, 36.06, 32.29, 35.41, 33.65, 34.02, 37.6, 34.42, 56.48, 55.64, 55.94, 53.95, 45.37, 42.06, 40.2, 34.82, 36.92, 52.01, 51.62, 54.04, 49.34, 48.94, 50.45, 45.67, 53.77, 54.41, 54.41, 51.32, 45.61, 40.49, 46.6, 44.65, 42.37, 39.74, 37.89, 37.89, 35.37, 31.41, 36.51, 36.0, 36.64, 42.33, 43.8, 44.1, 42.84, 41.08, 38.06, 36.22, 33.71, 22.22, 24.14, 22.66, 45.12, 41.98, 41.59, 49.3, 52.58, 50.58, 48.96, 44.03, 44.03, 43.47, 39.63, 43.63, 41.68, 39.59, 38.77, 46.45, 44.38, 44.38, 41.79, 40.42, 43.06, 38.52, 38.21, 36.32, 34.39, 38.99, 36.25, 34.38, 36.54, 35.73, 37.43, 38.3, 37.73, 36.42, 36.95, 37.78, 33.51, 37.98, 36.98, 35.14, 34.8, 34.27, 43.84, 37.9, 34.19, 34.19, 37.28, 34.02, 31.95, 51.81, 58.49, 68.21, 62.36, 53.15, 52.05, 52.32, 50.94, 48.65, 46.84, 43.9, 46.95, 48.54, 41.91, 41.64, 37.36, 51.84, 48.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9008, -1.1061, -1.2424, -1.4508, -1.6054, -1.8439, -2.0656, -2.2157, -2.2762, -2.4053, -2.6147, -2.9364, -3.1151, -3.0362, -3.1071, -3.0556, -3.0563, -3.0139, -2.8706, -2.8452, -2.1268, -1.5677, -1.0998, -0.7805, -0.8166, -0.9712, -1.161, -1.5558, -1.7874, -1.4062, -1.1074, -0.757, -0.6573, -0.5877, -0.4706, -0.5569, -0.3031, -0.0729, 0.1083, 0.1452, -0.0387, -0.4059, -0.4775, -0.6119, -0.81, -1.0755, -1.3591, -1.5659, -1.8257, -2.2117, -2.3535, -2.4615, -2.5023, -2.3581, -2.1784, -2.0047, -1.8857, -1.8269, -1.8597, -1.928, -2.0512, -2.7586, -3.2376, -3.6835, -3.3249, -3.1656, -3.0246, -2.5766, -2.0487, -1.6954, -1.4672, -1.491, -1.4926, -1.5009, -1.6617, -1.6412, -1.6901, -1.8009, -1.9031, -1.7302, -1.6547, -1.5767, -1.5935, -1.6402, -1.5903, -1.7007, -1.7797, -1.8931, -2.0362, -2.0254, -2.0935, -2.1949, -2.2053, -2.2164, -2.1679, -2.0892, -2.0197, -1.9781, -1.915, -1.8318, -1.8534, -1.7854, -1.7357, -1.7209, -1.6976, -1.672, -1.5092, -1.4882, -1.5464, -1.5745, -1.5386, -1.5687, -1.6264, -1.3258, -0.9078, -0.227, 0.1815, 0.2601, 0.2868, 0.3125, 0.293, 0.2147, 0.1031, -0.0654, -0.1289, -0.1412, -0.3247, -0.4728, -0.7111, -0.5427, -0.4922], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6341, -1.7883, -1.9536, -2.1502, -2.3432, -2.4818, -2.6068, -2.6966, -2.7685, -2.8176, -2.8282, -2.8316, -2.6906, -2.4661, -2.1928, -1.9103, -1.6916, -1.5475, -1.4702, -1.4873, -1.5473, -1.5191, -1.4368, -1.3008, -1.1721, -1.0552, -0.9383, -0.862, -0.7502, -0.6148, -0.4702, -0.3471, -0.2854, -0.3095, -0.3431, -0.3969, -0.4795, -0.5987, -0.7508, -0.9138, -1.0962, -1.3193, -1.5261, -1.7132, -1.871, -1.9684, -2.0104, -2.0093, -1.9846, -1.953, -1.9344, -1.9331, -1.9567, -2.1171, -2.3412, -2.6097, -2.7527, -2.8353, -2.8731, -2.8138, -2.6608, -2.4677, -2.2676, -2.1123, -1.9884, -1.8909, -1.845, -1.8043, -1.7814, -1.7853, -1.8089, -1.7931, -1.7655, -1.7277, -1.7009, -1.6887, -1.669, -1.6754, -1.6962, -1.7356, -1.7957, -1.8417, -1.892, -1.9526, -2.0031, -2.0458, -2.0702, -2.074, -2.0632, -2.0461, -2.0199, -1.9823, -1.9565, -1.9223, -1.885, -1.8522, -1.8212, -1.7914, -1.735, -1.6856, -1.6578, -1.6411, -1.6206, -1.6102, -1.6135, -1.5559, -1.4263, -1.1864, -0.9129, -0.6783, -0.4853, -0.3257, -0.202, -0.1186, -0.0743, -0.0725, -0.0838, -0.0953, -0.1412, -0.2075, -0.3082, -0.3551, -0.3825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6421, -0.617, -0.6611, -0.7862, -0.7719, -0.5544, -0.5003, -0.359, -0.2878, -0.1963, -0.0424, -0.0136, 0.5638, 0.8984, 1.093, 1.1298, 0.875, 0.5763, 0.3092, -0.0685, -0.2401, 0.1129, 0.3294, 0.5438, 0.5148, 0.4675, 0.4677, 0.3051, 0.4471, 0.5419, 0.5785, 0.4923, 0.2467, -0.0964, -0.1344, -0.215, -0.3305, -0.4768, -0.6083, -0.6521, -0.7295, -0.8924, -0.8274, -0.7483, -0.6313, -0.3897, -0.168, 0.0046, 0.0989, 0.1261, 0.0747, 0.0051, -0.0945, -0.6415, -0.8964, -1.0738, -0.5722, -0.3303, -0.1515, 0.2372, 0.6121, 0.7723, 0.8004, 0.6213, 0.4958, 0.39, 0.1833, 0.1631, 0.0913, -0.0156, -0.0942, 0.0629, 0.1108, 0.151, 0.1074, 0.0485, 0.0787, -0.0253, -0.0835, -0.1575, -0.2405, -0.1837, -0.2015, -0.2423, -0.2022, -0.1706, -0.0977, -0.0152, 0.0435, 0.068, 0.1049, 0.1505, 0.1031, 0.1369, 0.1493, 0.1313, 0.1236, 0.1194, 0.2258, 0.1974, 0.1114, 0.0666, 0.082, 0.0415, -0.0129, 0.2301, 0.5185, 0.9594, 1.0944, 0.9384, 0.7721, 0.6382, 0.495, 0.3333, 0.1774, 0.0071, -0.0451, -0.0459, -0.1835, -0.2653, -0.4029, -0.1876, -0.1097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 60.4, 57.1, 81.52, 59.74, 69.58, 68.06, 80.23, 87.83, 46.01, 37.26, 34.51, 11.74, 7.69, 10.43, 0.46, 1.35, 1.6, 3.05, 8.96, 11.83, 2.2, 2.57, 3.97, 7.94, 30.56, 11.65, 20.39, 11.17, 12.82, 25.29, 8.97, 97.31, 73.73, 73.14, 66.94, 36.36, 20.34, 11.86, 23.53, 27.73, 65.83, 64.71, 71.99, 59.1, 57.98, 61.9, 49.02, 84.39, 87.29, 87.29, 78.6, 60.87, 19.16, 39.39, 19.89, 5.68, 0.0, 0.91, 8.4, 3.52, 0.0, 19.51, 18.77, 20.53, 35.36, 42.91, 43.7, 47.42, 42.23, 36.05, 31.94, 15.97, 5.08, 8.81, 4.52, 59.74, 46.53, 44.88, 69.97, 71.35, 65.33, 60.46, 44.7, 44.7, 42.98, 30.66, 39.83, 33.81, 23.26, 3.66, 24.91, 17.58, 17.58, 11.21, 5.91, 18.06, 4.48, 4.38, 2.61, 7.18, 20.99, 7.18, 1.06, 6.91, 3.95, 9.72, 14.17, 12.5, 4.46, 6.36, 13.51, 6.98, 25.58, 18.6, 5.81, 4.6, 1.15, 36.78, 7.53, 12.61, 12.61, 21.62, 7.02, 8.46, 75.97, 100.0, 75.62, 65.74, 47.22, 44.75, 45.37, 42.59, 37.96, 34.26, 28.09, 33.33, 36.11, 22.53, 0.78, 7.17, 39.93, 41.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 66.34, 66.12, 70.28, 65.79, 72.62, 78.71, 71.36, 57.03, 39.26, 27.84, 17.98, 9.95, 6.19, 4.08, 1.14, 2.0, 4.54, 7.95, 7.66, 5.53, 2.91, 4.83, 14.16, 16.72, 20.87, 14.4, 14.79, 16.43, 15.69, 43.86, 60.0, 81.39, 71.27, 58.81, 41.21, 22.85, 18.58, 21.04, 39.03, 52.76, 67.51, 65.27, 63.02, 59.66, 56.3, 65.1, 73.57, 86.32, 84.39, 75.59, 52.88, 39.81, 26.15, 21.65, 8.52, 2.2, 3.1, 4.28, 3.97, 7.68, 12.76, 19.6, 24.89, 32.93, 40.66, 44.68, 44.45, 41.9, 36.74, 27.99, 17.66, 9.95, 6.14, 24.36, 36.93, 50.38, 53.79, 62.07, 68.88, 65.71, 56.83, 49.95, 44.13, 39.45, 37.82, 34.77, 32.3, 20.24, 17.28, 15.38, 20.02, 15.46, 11.57, 11.73, 9.48, 8.97, 3.82, 4.72, 10.26, 11.78, 9.74, 5.05, 3.97, 6.86, 9.28, 12.13, 10.38, 7.77, 8.11, 8.95, 15.36, 17.05, 16.66, 9.67, 3.85, 14.18, 15.15, 18.97, 10.92, 15.61, 13.75, 12.37, 30.48, 61.48, 83.86, 80.45, 62.86, 52.57, 45.78, 44.24, 41.97, 38.27, 33.44, 31.89, 32.51, 30.66, 19.81, 10.16, 15.96, 29.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.25, -39.6, -42.9, -18.48, -40.26, -30.42, -31.94, -19.77, -12.17, -53.99, -62.74, -65.49, -88.26, -92.31, -89.57, -99.54, -98.65, -98.4, -96.95, -91.04, -88.17, -97.8, -97.43, -96.03, -92.06, -69.44, -88.35, -79.61, -88.83, -87.18, -74.71, -91.03, -2.69, -26.27, -26.86, -33.06, -63.64, -79.66, -88.14, -76.47, -72.27, -34.17, -35.29, -28.01, -40.9, -42.02, -38.1, -50.98, -15.61, -12.71, -12.71, -21.4, -39.13, -80.84, -60.61, -80.11, -94.32, -100.0, -99.09, -91.6, -96.48, -100.0, -80.49, -81.23, -79.47, -64.64, -57.09, -56.3, -52.58, -57.77, -63.95, -68.06, -84.03, -94.92, -91.19, -95.48, -40.26, -53.47, -55.12, -30.03, -28.65, -34.67, -39.54, -55.3, -55.3, -57.02, -69.34, -60.17, -66.19, -76.74, -96.34, -75.09, -82.42, -82.42, -88.79, -94.09, -81.94, -95.52, -95.62, -97.39, -92.82, -79.01, -92.82, -98.94, -93.09, -96.05, -90.28, -85.83, -87.5, -95.54, -93.64, -86.49, -93.02, -74.42, -81.4, -94.19, -95.4, -98.85, -63.22, -92.47, -87.39, -87.39, -78.38, -92.98, -91.54, -24.03, -0.0, -24.38, -34.26, -52.78, -55.25, -54.63, -57.41, -62.04, -65.74, -71.91, -66.67, -63.89, -77.47, -99.22, -92.83, -60.07, -58.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1036, 4.0105, 4.0883, 4.0963, 3.9037, 3.7963, 3.7894, 3.7473, 3.9725, 3.8459, 3.7283, 3.6263, 3.4637, 3.3234, 3.2539, 3.1643, 3.1312, 3.0432, 2.9723, 2.9278, 2.8437, 2.8549, 2.8795, 2.7667, 2.8619, 2.8789, 2.8054, 2.7479, 2.6445, 2.7163, 2.6616, 3.0857, 3.1796, 3.2561, 3.3092, 3.3978, 3.3623, 3.3221, 3.617, 3.5372, 3.906, 3.7877, 3.9278, 3.9973, 3.7725, 3.6423, 3.6, 3.7357, 3.6546, 3.5471, 3.5295, 3.6095, 3.5624, 3.6651, 3.5319, 3.4439, 3.3407, 3.2307, 3.1106, 3.042, 3.0069, 3.3064, 3.1345, 3.0892, 3.0757, 3.006, 2.8805, 2.7462, 2.7179, 2.6202, 2.6581, 2.5968, 3.0327, 2.9804, 2.9425, 3.3287, 3.4588, 3.3189, 3.5926, 3.8752, 3.9841, 3.8996, 3.8889, 3.729, 3.5662, 3.565, 3.5925, 3.4859, 3.3762, 3.235, 3.404, 3.3073, 3.1853, 3.0828, 2.934, 2.8602, 2.8559, 2.734, 2.6209, 2.548, 2.4802, 2.4424, 2.3393, 2.2544, 2.1398, 2.1905, 2.1555, 2.0658, 2.0218, 1.9738, 1.89, 1.8764, 1.896, 1.8784, 1.8514, 1.787, 1.7093, 1.7122, 1.8792, 1.8771, 1.8181, 1.7668, 1.7406, 1.7127, 2.0082, 2.179, 2.6127, 2.8225, 2.8923, 2.825, 2.9304, 2.8496, 2.8282, 2.7119, 2.6682, 2.6276, 2.6078, 2.5929, 2.5006, 2.5684, 2.7171, 2.7373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5675, 0.7007, 0.7718, 0.3262, 0.2465, 0.2623, 0.1427, 0.2206, 0.2575, 0.1695, 0.1866, 0.0784, 0.0738, 0.1178, 0.1693, 0.1322, 0.0891, 0.0152, 0.0947, 0.2431, 0.1621, 0.2292, 0.1707, 0.2025, 0.2932, 0.1999, 0.8796, 0.8589, 0.8798, 0.8158, 0.5217, 0.3882, 0.3183, 0.0934, 0.1897, 0.7218, 0.6916, 0.7638, 0.5747, 0.5541, 0.5939, 0.4086, 0.7003, 0.7061, 0.6862, 0.5627, 0.3558, 0.1468, 0.3985, 0.321, 0.2255, 0.1228, 0.0719, 0.0743, -0.002, -0.0679, 0.1011, 0.1264, 0.1765, 0.3083, 0.3567, 0.3769, 0.3652, 0.3366, 0.2543, 0.1912, 0.1068, -0.2981, -0.1257, -0.0907, 0.4113, 0.3112, 0.316, 0.5625, 0.6793, 0.6072, 0.5568, 0.3935, 0.4047, 0.4017, 0.2848, 0.4093, 0.3554, 0.2929, 0.2817, 0.5193, 0.4519, 0.4271, 0.295, 0.1738, 0.2878, 0.1103, 0.1366, 0.0976, 0.0348, 0.1713, 0.0546, 0.0196, 0.1217, 0.1221, 0.2004, 0.2462, 0.2494, 0.2272, 0.2629, 0.2953, 0.1507, 0.2674, 0.2378, 0.1668, 0.1232, 0.1116, 0.5178, 0.1102, -0.0859, -0.0374, 0.1336, -0.0075, -0.0427, 0.7717, 1.0816, 1.3367, 1.0459, 0.7327, 0.683, 0.6819, 0.6271, 0.5518, 0.492, 0.3964, 0.4703, 0.5043, 0.3053, 0.2992, 0.1601, 0.5459, 0.4316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0823, -0.0275, -0.0189, -0.0452, -0.1181, -0.0894, -0.097, -0.1007, -0.0913, -0.0822, -0.0977, -0.1343, -0.1573, -0.1883, -0.1768, -0.2875, -0.3032, -0.4792, -0.4394, -0.4379, -0.4507, -0.4567, -0.5363, -0.5397, -0.5221, -0.5115, 0.0283, -0.0495, -0.1204, -0.0606, -0.074, -0.0426, -0.0327, -0.0254, -0.0188, 0.0808, 0.0835, 0.1461, 0.1189, 0.1155, 0.137, 0.1229, 0.1556, 0.1436, 0.1531, 0.1626, -0.0454, 0.0019, 0.0888, 0.0498, 0.0743, 0.0535, 0.0553, 0.0448, 0.0495, -0.1573, -0.1194, -0.2487, -0.2002, -0.1805, -0.2104, -0.1972, -0.3296, -0.3357, -0.397, -0.4115, -0.3977, -0.4087, -0.4127, -0.412, -0.1292, -0.2466, -0.2372, -0.1793, -0.2239, -0.198, -0.2346, -0.2646, -0.2658, -0.2827, -0.2791, -0.2606, -0.2595, -0.252, -0.245, -0.2096, -0.2148, -0.1978, -0.2083, -0.2055, -0.2937, -0.2341, -0.2361, -0.2891, -0.2616, -0.2591, -0.2161, -0.1864, -0.1734, -0.1453, -0.223, -0.2851, -0.2789, -0.2908, -0.309, -0.4282, -0.4473, -0.4409, -0.4175, -0.4542, -0.4909, -0.4893, -0.402, -0.4853, -0.4909, -0.5145, -0.4417, -0.4293, -0.4296, -0.1453, 0.1331, -0.0491, -0.106, -0.1524, -0.1216, -0.1551, -0.1656, -0.1546, -0.1511, -0.1476, -0.1405, -0.1362, -0.1573, -0.1221, -0.1233, -0.098, -0.1373], "obv": [0, 939000, 1600000, 2805000, 1819000, 1270000, 845000, 623000, -327000, -777000, -1495000, -295000, 299000, -239000, 1310000, 412000, 2282000, 979000, 1441000, 1024000, 2033000, 2642000, 1436000, 1160887, 744887, 190887, 304887, 572887, -66113, -425113, -1338113, -1990113, -1990113, -1511113, -1878113, -2712113, -3471113, -3163113, -2622113, -3401113, -3079113, -3598113, -3224113, -2589113, -3051113, 2609887, -804113, 2072887, 533887, -90113, -327113, -756113, -1912113, -1569113, 2402887, 1327887, 2915887, 1738887, 1531887, 1878887, 1624887, 3313887, 4293887, 4293887, 4047887, 3308887, 2982887, 3369438, 3043438, 2779438, 2406438, 2250438, 2250438, 2102438, 1787438, 2941438, 2772438, 2899581, 3201011, 3586831, 3779909, 3653644, 3311046, 3138197, 2972423, 2843110, 2156064, 2606248, 2251543, 3614456, 2025922, 1806363, 3297097, 8205370, 5652802, 4841500, 4365308, 4365308, 4147847, 3709941, 4207333, 4064522, 3886159, 3614699, 5025999, 4641710, 4641710, 4378130, 4067804, 4289951, 4023851, 3811937, 3554843, 3172634, 3477980, 3164081, 2875641, 3136249, 2976117, 3899197, 4119442, 3903774, 3673578, 3875792, 4076389, 3483128, 3847859, 3281602, 2932173, 2641585, 2507714, 2978398, 1212323, 697144, 697144, 1064486, 756407, 172332, 2431926, 5011141, 12668049, 8584008, 6843436, 5610263, 8234624, 7057254, 6303049, 5789044, 5273961, 5643313, 6052710, 5745445, 5499901, 5094163, 5733470, 4189368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.72, 9.93, 10.2, 11.13, 12.3, 13.67, 14.06, 14.82, 16.13, 18.01, 19.76, 19.59, 19.68, 19.76, 19.51, 19.3, 17.93, 16.93, 17.84, 19.24, 20.6, 20.74, 20.51, 19.24, 17.9, 18.38, 18.82, 17.76, 16.78, 16.12, 15.25, 14.44, 13.49, 13.01, 12.47, 12.16, 11.7, 10.94, 10.96, 11.44, 11.08, 10.75, 10.7, 11.06, 11.73, 12.6, 13.64, 15.13, 15.1, 15.08, 14.55, 13.56, 12.94, 12.36, 11.72, 11.4, 10.64, 10.43, 10.67, 12.95, 15.07, 17.22, 16.66, 15.66, 14.55, 14.85, 15.85, 16.54, 17.18, 17.0, 16.64, 16.31, 15.3, 14.27, 13.31, 12.55, 12.03, 12.09, 12.15, 12.2, 11.86, 11.28, 10.99, 10.32, 9.64, 9.23, 9.4, 9.2, 8.9, 8.95, 8.91, 8.88, 8.96, 9.04, 8.85, 8.91, 8.96, 8.97, 8.59, 8.18, 7.7, 7.26, 6.85, 6.47, 6.69, 8.06, 8.16, 8.26, 8.23, 8.01, 7.69, 8.86, 10.79, 14.39, 16.91, 18.48, 19.2, 20.5, 21.71, 21.91, 22.09, 21.82, 21.63, 21.72, 21.13, 20.58, 19.33, 18.52, 18.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 19.4, 21.87, 20.26, 19.74, 19.98, 22.55, 21.17, 18.54, 17.79, 17.23, 16.45, 15.99, 15.48, 15.66, 14.96, 14.04, 13.41, 12.75, 15.68, 14.99, 13.86, 12.76, 12.33, 19.31, 17.82, 16.98, 17.66, 17.04, 21.58, 20.46, 32.7, 35.09, 32.47, 29.67, 26.83, 25.18, 23.66, 20.18, 19.16, 28.82, 27.6, 24.71, 24.25, 23.86, 24.22, 22.75, 26.0, 26.05, 24.92, 23.26, 21.12, 19.87, 22.51, 21.69, 20.66, 19.77, 18.99, 18.31, 17.39, 16.33, 21.03, 20.6, 22.41, 24.74, 25.52, 24.73, 24.09, 24.44, 23.54, 21.55, 20.48, 16.28, 15.39, 14.47, 26.04, 29.57, 28.62, 35.78, 38.17, 34.48, 32.71, 30.46, 29.49, 28.74, 26.69, 26.09, 24.97, 23.94, 23.2, 29.49, 28.19, 27.18, 26.07, 25.44, 25.98, 24.16, 23.44, 22.7, 21.68, 22.84, 22.27, 21.59, 21.28, 20.82, 27.36, 25.82, 25.02, 25.33, 24.09, 23.36, 21.85, 22.9, 21.47, 20.22, 19.46, 18.89, 21.89, 25.93, 24.11, 23.11, 22.08, 20.81, 19.64, 27.29, 30.24, 45.97, 39.52, 35.81, 34.04, 37.18, 35.5, 33.21, 32.16, 30.36, 29.17, 29.48, 27.53, 26.51, 23.97, 26.29, 27.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 20.26, 18.45, 17.1, 17.03, 16.26, 15.13, 14.2, 20.17, 19.54, 18.71, 21.61, 21.01, 21.3, 20.2, 19.74, 22.51, 23.62, 24.5, 23.1, 24.84, 27.61, 31.62, 30.56, 27.43, 27.18, 25.9, 24.55, 23.83, 21.54, 22.16, 17.75, 15.99, 14.5, 18.75, 18.85, 23.85, 23.92, 33.34, 31.65, 26.62, 25.49, 28.73, 26.22, 25.79, 24.81, 26.08, 23.34, 22.16, 22.2, 23.76, 26.42, 28.36, 25.6, 24.67, 25.25, 27.17, 28.74, 29.78, 30.39, 33.54, 28.32, 27.74, 26.14, 24.38, 23.16, 22.44, 22.51, 21.12, 23.21, 25.14, 27.06, 40.47, 38.24, 38.27, 31.42, 28.07, 28.57, 24.51, 21.1, 20.49, 19.44, 22.69, 23.22, 22.54, 27.85, 25.67, 24.56, 25.24, 25.78, 22.75, 21.75, 20.97, 22.43, 23.59, 22.47, 23.4, 23.09, 24.55, 27.37, 26.11, 24.62, 26.16, 25.2, 24.66, 22.37, 21.11, 22.0, 20.88, 19.86, 19.45, 23.52, 21.61, 20.83, 19.62, 20.08, 19.49, 18.07, 15.28, 19.92, 19.09, 18.85, 18.79, 21.07, 16.69, 14.28, 11.06, 13.3, 15.76, 18.9, 16.92, 16.16, 20.17, 19.53, 20.97, 19.78, 18.5, 21.0, 20.22, 25.51, 22.39, 20.64], "ad": [-960000.0, -730467.0, -883005.0, 70204.0, -806241.0, -1119952.0, -1119953.0, -1134753.0, -1912026.0, -1991438.0, -2193951.0, -2308600.0, -1747601.0, -2222307.0, -1236580.0, -1685583.0, -402249.0, -1395011.0, -1329012.0, -1398512.0, -1425783.0, -1045157.0, -1658735.0, -1846313.0, -2205585.0, -2639150.0, -2665458.0, -2540390.0, -3152199.0, -3457350.0, -4235090.0, -4612563.0, -4494904.0, -4790459.0, -5073573.0, -5712974.0, -6234786.0, -6305863.0, -6257926.0, -6634860.0, -6417292.0, -6858444.0, -7059829.0, -7259897.0, -7532357.0, -2200485.0, -3597116.0, -5120234.0, -4504635.0, -5128635.0, -5169497.0, -5322710.0, -5061133.0, -5208133.0, -2991200.0, -3540645.0, -2311673.0, -3008265.0, -3093500.0, -2942243.0, -3112965.0, -2492515.0, -2944822.0, -2873311.0, -2910583.0, -3268164.0, -3558599.0, -3527675.0, -3672564.0, -3913608.0, -4286608.0, -4425275.0, -4378824.0, -4464870.0, -4779870.0, -4908092.0, -4806691.0, -4806691.0, -4731333.0, -4859939.0, -4898555.0, -4961687.0, -5245972.0, -5418821.0, -5516180.0, -5543611.0, -6044968.0, -6064542.0, -6216558.0, -4853645.0, -6380489.0, -6453675.0, -6151359.0, -7744107.0, -8122267.0, -8788693.0, -9264885.0, -9321819.0, -9509285.0, -9591790.0, -9396611.0, -9444214.0, -9558549.0, -9636109.0, -9384092.0, -9562177.0, -9662205.0, -9835414.0, -9928514.0, -9823286.0, -10032365.0, -10133715.0, -10301385.0, -10315541.0, -10086532.0, -10319944.0, -10550696.0, -10516703.0, -10502145.0, -11223826.0, -11404026.0, -11427990.0, -11642310.0, -11828969.0, -11904193.0, -12288067.0, -12392276.0, -12546709.0, -12896138.0, -13064374.0, -13198245.0, -12838310.0, -14299136.0, -14424450.0, -14496724.0, -14129382.0, -14261416.0, -14369579.0, -12109985.0, -9530770.0, -12393786.0, -13975893.0, -15533248.0, -15058950.0, -16401648.0, -17186562.0, -17023891.0, -17066723.0, -17336529.0, -17301353.0, -17344905.0, -17600960.0, -17808728.0, -17955734.0, -17316427.0, -18242888.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 744300.0, 710500.0, 736600.0, 729900.0, 663200.0, 719500.0, 754400.0, 898900.0, 1007000.0, 958200.0, 954900.0, 984000.0, 924900.0, 986100.0, 959811.3, 846511.3, 812111.3, 636511.3, 533011.3, 550711.3, 544911.3, 535311.3, 539611.3, 472611.3, 493000.0, 488100.0, 516100.0, 580600.0, 584600.0, 574800.0, 616800.0, 557700.0, 544400.0, 528200.0, 543800.0, 553300.0, 1036000.0, 1301500.0, 1558400.0, 1658200.0, 1642700.0, 1634200.0, 1625200.0, 1703400.0, 1674200.0, 2025200.0, 1566600.0, 1384000.0, 1214000.0, 1080800.0, 1053100.0, 1054800.0, 1180800.0, 1163200.0, 1190400.0, 817800.0, 784200.0, 658000.0, 578955.1, 590855.1, 582555.1, 594455.1, 441155.1, 359155.1, 312455.1, 319355.1, 360855.1, 345155.1, 319214.3, 316757.3, 328939.3, 310947.1, 307973.6, 326233.4, 328718.3, 313795.7, 211327.0, 263131.6, 295435.7, 300763.2, 398472.5, 538018.1, 547347.5, 662161.1, 1135703.5, 1374382.9, 1442581.8, 1421496.4, 1403318.3, 1389593.9, 1297093.2, 1187979.0, 1180304.2, 1049067.1, 585385.8, 471259.0, 428557.7, 407612.7, 407130.4, 416416.9, 394841.0, 371711.8, 378622.1, 386495.2, 397570.1, 286974.7, 279935.7, 282105.5, 281808.3, 266788.9, 336882.2, 332296.7, 332672.1, 329982.3, 311982.8, 301507.9, 329444.1, 337073.2, 367638.1, 386567.8, 323318.6, 314681.2, 340182.8, 493770.7, 525067.2, 555599.9, 533008.0, 527342.8, 529124.6, 720141.1, 949003.8, 1701307.5, 2062643.2, 2060092.9, 2131892.3, 2343736.0, 2424738.8, 2469351.4, 2462344.4, 2287893.3, 2066907.0, 1342155.9, 964478.3, 814975.5, 732232.0, 533726.6, 570399.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.72, 0.735, 0.648, 0.699, 0.713, 0.743, 0.823, 0.825, 0.828, 0.874, 0.806, 0.813, 0.798, 0.817, 0.879, 1.315, 1.55, 1.747, 1.787, 1.757, 1.798, 1.8, 1.89, 1.853, 1.981, 1.507, 1.271, 1.085, 0.978, 0.954, 0.975, 1.057, 1.028, 1.048, 0.722, 0.695, 0.59, 0.518, 0.532, 0.533, 0.543, 0.408, 0.334, 0.295, 0.303, 0.399, 0.434, 0.453, 0.478, 0.502, 0.476, 0.479, 0.529, 0.538, 0.649, 0.467, 0.623, 0.743, 0.747, 0.913, 1.118, 1.267, 1.474, 1.917, 2.054, 2.148, 2.101, 2.086, 2.077, 1.922, 1.75, 1.739, 1.545, 0.857, 0.655, 0.617, 0.584, 0.58, 0.593, 0.567, 0.532, 0.539, 0.553, 0.563, 0.404, 0.39, 0.401, 0.404, 0.386, 0.498, 0.527, 0.528, 0.561, 0.723, 0.854, 0.952, 0.985, 1.044, 1.084, 0.919, 0.927, 0.971, 1.224, 1.276, 1.457, 1.4, 1.38, 1.347, 1.573, 1.769, 2.173, 2.262, 2.143, 2.154, 2.197, 2.213, 2.222, 2.199, 2.022, 1.857, 1.199, 0.859, 0.726, 0.648, 0.466, 0.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 70.77, 75.34, -34.67, -73.52, -64.55, -107.16, -93.65, -87.95, -89.74, -89.41, -121.36, -133.91, -131.74, -99.96, -113.38, -124.62, -154.67, -142.93, -94.55, -109.49, -102.12, -94.7, -91.36, -60.81, -87.26, 45.66, 121.13, 127.36, 79.15, 41.77, -36.89, -55.28, -152.78, -101.67, 32.04, 72.88, 51.52, 49.26, 20.57, 24.62, -13.15, 54.2, 84.61, 65.14, 30.26, -30.58, -102.65, -42.53, -56.47, -74.5, -111.49, -132.8, -153.02, -165.1, -180.16, -131.76, -126.89, -106.4, -67.84, -44.52, -41.07, -44.17, -43.35, -74.11, -90.41, -137.53, -290.95, -253.35, -224.67, -91.7, -34.87, -62.17, 6.74, 73.39, 37.63, 30.88, -15.02, -35.03, -30.29, -72.35, -47.17, -47.69, -63.42, -73.33, -8.09, -14.02, -23.67, -62.54, -104.18, -84.09, -108.67, -117.42, -133.89, -163.88, -127.79, -130.13, -151.07, -124.89, -119.71, -72.22, -67.0, -80.16, -74.07, -66.34, -67.66, -107.1, -78.39, -95.77, -103.77, -132.39, -139.2, -55.13, -48.12, -221.97, -197.2, -162.36, -158.83, -174.05, -42.56, 113.61, 381.31, 238.79, 119.52, 53.44, 79.26, 49.03, 8.4, -3.95, -24.26, -13.48, 2.36, -46.52, -55.66, -100.25, -33.14, -5.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7547, -1.8832, 4.2991, -8.6957, -1.6822, -0.9452, 3.6468, 6.383, -0.6024, -0.7187, 5.9276, -2.0042, -3.2922, -0.1059, -13.1179, -12.476, -21.3262, -17.7143, -17.8707, -16.7939, -21.7593, -26.2727, -22.8283, -19.9586, -15.0259, -16.254, -15.3192, -17.6034, -14.7702, -12.5, -12.5285, 8.2176, 7.4074, 6.7661, 8.4024, 3.8224, 5.7592, 1.8088, -11.8293, -5.1414, 9.799, 11.9691, 15.0192, 6.5163, 10.1562, -8.0214, -12.2845, -4.0816, -1.7467, 6.8884, 8.1683, 4.1878, 5.8091, 10.8401, -8.8101, -11.2644, -17.1875, -15.2941, -14.8936, -19.6512, -21.3759, -24.5241, -25.7778, -25.3333, -18.8787, -12.4239, -5.7516, -13.0807, -12.5471, -12.9534, -11.5903, -12.0833, -34.1667, -29.8119, -28.4375, -7.27, -12.4252, -13.6905, -7.4753, -3.6161, -6.7961, -7.8762, -13.9168, -10.7143, -9.4512, -12.9542, 22.9958, 15.8763, 17.6856, -15.2, 0.5128, -2.069, -13.4146, -21.5007, -20.9821, -16.3359, -15.6667, -16.1667, -18.3502, -15.4265, -15.7804, -17.0819, -16.8831, -13.3962, -23.1293, -19.0141, -18.3099, -15.4412, -15.0659, -17.3358, -9.8814, -14.7117, -8.2474, -5.794, -12.831, -8.5837, -5.5804, -1.0893, -6.4159, -13.0435, -13.7931, -10.8696, -13.3038, -16.5563, 0.8772, 17.0163, 32.1348, 26.6515, 15.8878, 14.554, 15.8392, 5.9471, 10.1655, 13.5, 8.5, 10.0, 17.6471, 10.0529, -10.0, -23.9044, -20.2381, -19.6043], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -100.0, -72.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7275, -8.4775, -8.5725, -7.9725, -8.865, -10.3025, -12.33, -11.575, -9.0475, -10.9425, -9.8875, -10.755, -10.445, -9.225, -10.545, -1.6775, -1.45, -0.42, -0.48, -3.6, -4.625, -4.915, -7.3575, -6.08, 1.1425, 1.435, 2.72, 0.45, 0.28, 0.975, -1.15, 2.975, 3.515, 3.8675, 2.9025, 0.18, -2.7675, -0.4475, -1.6875, -3.0025, -4.7075, -5.8525, -6.1425, -7.895, -10.7, -9.265, -9.28, -8.6725, -6.54, -5.7425, -5.4675, -5.8025, -6.3325, -7.575, -8.2575, -8.8225, -16.2825, -15.1625, -16.0675, -7.375, -9.0225, -9.04, -4.785, -2.4275, -2.9075, -3.2125, -5.4925, -4.765, -4.2325, -5.535, -3.5675, -4.225, -5.025, -5.315, -2.42, -3.5, -3.4525, -4.4825, -4.9525, -3.815, -5.495, -5.3, -5.8275, -6.3825, -4.7775, -5.8575, -6.595, -6.28, -6.7775, -6.56, -6.1675, -6.17, -6.4275, -5.9, -5.1825, -6.08, -4.8075, -4.7275, -4.925, -4.67, -4.5925, -2.745, -4.04, -4.97, -4.7775, -3.9475, -4.55, -4.8925, -0.53, 1.8275, 6.4325, 5.04, 2.1625, 1.9175, 2.1825, 1.96, 1.35, 0.8925, 0.095, 0.925, 1.27, -1.24, -1.58, -3.2925, 0.97, -0.215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.959525, 121.314103, 67.105523, 45.186134, 33.298965, 25.879336, 20.826461, 17.09682, 14.236569, 11.990636, 10.173489, 8.690382, 7.464741, 6.431817, 5.554595, 4.79545, 4.134948, 3.559386, 3.061138, 2.621652, 2.22691, 1.863081, 1.53559, 1.254437, 1.002755, 0.784104, 0.590618, 0.421145, 0.27849, 0.151737, 0.079027, 0.04322, 0.034795, 0.040852, 0.039902, 0.026124, 0.0, -0.048037, -0.105687, -0.135459, -0.146635, -0.138184, -0.127352, -0.115773, -0.101096, -0.094844, -0.076795, -0.049507, -0.016746, 0.011559, 0.024059, 0.012263, -0.003065, -0.02523, -0.056134, -0.099116, -0.152838, -0.211509, -0.277393, -0.356622, -0.434011, -0.506836, -0.573004, -0.621849, -0.653529, -0.670833, -0.679316, -0.682719, -0.688413, -0.697724, -0.7138, -0.772384, -0.85469, -0.955127, -1.021295, -1.069754, -1.103838, -1.105317, -1.072174, -1.019798, -0.95921, -0.908305, -0.864724, -0.828251, -0.80877, -0.791091, -0.780596, -0.780498, -0.788734, -0.784139, -0.776038, -0.763712, -0.755687, -0.752725, -0.747769, -0.753087, -0.764533, -0.784862, -0.81468, -0.840936, -0.870758, -0.906271, -0.938997, -0.970201, -0.99438, -1.010571, -1.019843, -1.025778, -1.027168, -1.022387, -1.020975, -1.015377, -1.007277, -1.000318, -0.993421, -0.986214, -0.966742, -0.948155, -0.939155, -0.935762, -0.930186, -0.930432, -0.93713, -0.915108, -0.853731, -0.731543, -0.584479, -0.449008, -0.330274, -0.22605, -0.140743, -0.076057, -0.034832, -0.018067, -0.012047, -0.009467, -0.028403, -0.060266, -0.114143, -0.143165, -0.163667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7919, 104.8963, 97.3382, 86.9078, 76.186, 66.1247, 57.065, 49.0714, 42.1044, 36.0817, 30.9, 26.4581, 22.6594, 19.4139, 16.642, 14.2727, 12.2452, 10.508, 9.0186, 7.7392, 6.6368, 5.682, 4.8527, 4.1331, 3.507, 2.9624, 2.4881, 2.0747, 1.7154, 1.4027, 1.138, 0.919, 0.7422, 0.6019, 0.4895, 0.3968, 0.3175, 0.2444, 0.1744, 0.1124, 0.0606, 0.0208, -0.0088, -0.0302, -0.0444, -0.0545, -0.0589, -0.0571, -0.049, -0.0369, -0.0247, -0.0173, -0.0145, -0.0166, -0.0245, -0.0394, -0.0621, -0.092, -0.1291, -0.1746, -0.2265, -0.2825, -0.3406, -0.3969, -0.4482, -0.4927, -0.53, -0.5606, -0.5861, -0.6085, -0.6295, -0.6581, -0.6974, -0.749, -0.8034, -0.8567, -0.9061, -0.946, -0.9712, -0.9809, -0.9766, -0.9629, -0.9433, -0.9203, -0.898, -0.8766, -0.8574, -0.842, -0.8314, -0.8219, -0.8127, -0.8029, -0.7935, -0.7853, -0.7778, -0.7729, -0.7712, -0.7739, -0.7821, -0.7939, -0.8092, -0.8286, -0.8507, -0.8746, -0.8986, -0.921, -0.9407, -0.9577, -0.9716, -0.9818, -0.9896, -0.9948, -0.9973, -0.9979, -0.997, -0.9948, -0.9892, -0.981, -0.9726, -0.9653, -0.9582, -0.9527, -0.9496, -0.9427, -0.9249, -0.8862, -0.8259, -0.7505, -0.6665, -0.5784, -0.4908, -0.4079, -0.3333, -0.2702, -0.2186, -0.1768, -0.1471, -0.1297, -0.1266, -0.1299, -0.1367], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3014, -31.3808, -34.1153, -36.0324, -36.9092, -35.6497, -34.9109, -33.5122, -32.4805, -30.7874, -28.5494, -27.2519, -18.2578, -9.8355, -1.3134, 5.6631, 7.9624, 10.1427, 10.0363, 5.8256, 3.0316, 5.4655, 8.1812, 8.1623, 6.0273, 4.9772, 1.6381, -1.5938, -0.3584, 1.8706, 6.9685, 10.4389, 8.6003, 6.4579, 6.1528, 2.6509, -1.4617, -7.4487, -12.4183, -18.1326, -24.5622, -30.9857, -35.4923, -38.6267, -39.8086, -39.3089, -36.6802, -32.2202, -28.9884, -25.6551, -23.3638, -20.9563, -18.5274, -25.9324, -31.7782, -37.8246, -35.876, -36.1553, -36.4918, -33.2583, -28.0306, -23.5574, -19.4875, -17.5296, -10.0214, -4.3591, -1.0608, 3.3788, 6.1703, 7.8986, 0.9712, -1.8125, -4.9821, -9.6426, -14.9177, -19.6434, -22.014, -23.7683, -25.8944, -27.6529, -28.0755, -27.5368, -29.5146, -31.1563, -31.6062, -33.3796, -33.6237, -33.9445, -32.4315, -31.1743, -29.7707, -26.2938, -25.803, -22.851, -19.4581, -18.6579, -17.2753, -16.0914, -13.3843, -13.1033, -14.8199, -16.7363, -17.5833, -18.7653, -21.4946, -17.014, -7.7842, 7.0807, 18.2277, 22.2677, 26.4571, 31.1905, 32.5556, 32.6318, 32.9245, 30.9589, 25.8957, 21.535, 13.1031, 3.1055, -7.8523, -13.2759, -18.3361], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.52, -3.75, 7.67, -17.06, -3.54, -2.0, 7.36, 12.5, -1.0, -1.16, 10.0, -3.53, -6.08, -0.2, -32.7, -31.4, -63.64, -57.76, -58.75, -54.32, -73.67, -86.79, -83.7, -75.1, -48.17, -49.19, -45.86, -50.3, -44.55, -35.62, -34.81, 15.14, 13.45, 12.53, 15.47, 6.21, 9.05, 2.82, -18.83, -8.2, 12.87, 15.74, 19.02, 8.1, 12.66, -16.2, -22.71, -6.57, -2.81, 11.69, 13.52, 6.33, 8.2, 14.55, -17.7, -21.49, -33.48, -29.82, -29.17, -37.81, -38.5, -53.81, -57.14, -55.61, -39.19, -26.98, -13.58, -38.08, -36.5, -36.5, -33.08, -33.33, -58.57, -51.24, -48.15, -9.59, -15.23, -16.85, -9.06, -4.25, -7.77, -8.78, -14.29, -11.01, -9.63, -12.35, 20.3, 14.08, 14.92, -24.68, 0.74, -2.87, -25.73, -45.29, -43.93, -33.33, -30.52, -31.19, -33.75, -28.43, -31.51, -32.43, -31.27, -24.23, -56.2, -46.96, -44.44, -39.25, -38.1, -48.72, -32.05, -41.11, -22.47, -16.36, -41.72, -31.25, -22.12, -3.76, -18.47, -34.88, -38.1, -28.74, -32.61, -38.46, 1.46, 25.26, 39.83, 30.39, 15.67, 14.09, 15.26, 6.47, 10.72, 13.85, 8.29, 9.83, 16.95, 8.68, -12.85, -34.48, -34.1, -32.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6346, -0.3439, 2.7909, 3.0351, 4.7729, 4.2768, 1.1801, 1.7258, 3.5507, 2.872, 1.5332, -1.5073, -0.9134, -2.0329, -2.2282, -2.067, -1.0575, -1.1135, -1.4973, -2.5263, -2.6511, -0.7152, -1.8488, -1.7204, -3.0603, -3.7088, -0.0933, -1.1228, -1.8624, -0.8178, -1.201, 1.3277, -0.6548, 5.5173, 7.3148, 6.9913, 3.764, 3.5763, -0.5918, -0.9215, -2.5542, -2.0679, 4.4561, 3.7195, 3.4953, 4.3674, 0.8292, 1.3465, 1.2613, 3.8311, 4.1552, 2.883, 2.4426, 1.6437, -1.3483, 1.1872, -0.5538, -0.4604, -1.5661, -2.2995, -2.8781, -2.4813, -3.4197, 0.5117, -3.0971, -1.3618, 0.397, 1.2689, 0.7233, 0.2986, 1.1631, -0.5674, 0.1708, -1.9822, -4.5704, -6.3604, -5.8875, 0.6108, 3.8592, -0.235, 5.0486, 8.4702, 5.1745, 3.5996, 2.2925, -0.2493, 0.022, -0.9311, 0.0162, -0.5147, -1.0269, -1.7373, 2.5251, 0.8358, 0.5307, -0.0665, -1.207, -0.3632, -0.0399, -1.4556, -1.7976, -2.4694, -1.4452, -0.7816, -1.9985, -1.513, -1.7754, 1.0568, 0.4772, -0.5481, 0.1159, 0.2351, -0.1914, -0.3926, 0.4992, 0.0636, 0.1831, -0.4645, -0.4696, 0.5261, 2.6509, -0.7349, -1.0156, -0.9563, -0.6339, -1.1577, 1.8363, 3.374, 10.5277, 8.1166, 4.6856, 1.1877, 3.8395, 1.6195, 0.4596, -0.3275, -0.095, 0.2257, 1.0649, 0.1128, -0.6748, -0.6284, 1.1757, 2.4649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2346, -3.7439, -3.8091, 0.2351, -0.3271, 0.0768, -0.2199, -0.6742, -0.1493, -0.328, -4.1668, -3.7073, -3.1134, -4.3329, -3.5282, -3.567, -3.4075, -3.1135, -4.1973, -4.4263, -4.7011, -3.0652, -3.5988, -4.7204, -6.2603, -5.0088, -4.0433, -4.2228, -3.7124, -2.8178, -2.501, -2.3223, -2.6048, -3.0827, 2.9148, 2.7413, -0.236, -0.9737, -3.4918, -3.7215, -9.4042, -4.5179, -4.1439, 1.4695, -2.2547, -0.5326, -0.0208, -0.6035, -1.7887, -1.0689, 1.5552, 0.733, -0.8574, -3.0063, -4.0983, -3.8128, -2.3538, -2.7604, -3.5661, -4.0995, -4.4281, -4.6313, -5.7697, -6.6883, -3.8471, -3.8618, -2.403, -0.8311, -0.5267, -0.7014, -1.1869, -1.9174, -2.9792, -3.6322, -10.1204, -8.6604, -8.3375, -7.5392, -1.2908, -1.735, -2.1014, 0.9202, -0.2255, 0.7996, -1.4575, -1.8993, -1.428, -4.3811, -3.9338, -2.6147, -2.9769, -3.1373, -3.0749, -1.2142, -1.0693, -1.8165, -2.207, -2.2632, -2.8399, -2.6056, -2.9476, -3.8194, -3.0452, -2.7316, -2.9985, -2.663, -2.3254, -1.6932, -1.1728, -1.4481, -1.3341, -1.0649, -0.9914, -2.0926, -1.6008, -1.5864, -1.3169, -1.4145, -1.1696, -1.1739, -1.3991, -2.5849, -2.0656, -2.0563, -2.0339, -2.5077, -4.0137, -1.026, 4.7777, 2.5666, 0.8856, -0.7623, -0.4605, -0.1805, -2.0904, -1.5275, -2.195, -1.8743, -1.2851, -2.2872, -1.9748, -4.0784, -3.4743, -0.5351], "thermo_temp": [null, 4.5, 2.6, 6.7, 5.4, 1.4, 2.2, 1.5, 3.3, 2.55, 5.85, 7.85, 3.6, 3.4, 6.6, 2.8, 5.1, 4.2, 1.4, 2.4, 3.7, 3.2, 6.9, 2.2, 2.2, 2.3, 1.35, 1.5, 2.35, 2.0, 2.7, 1.9, 2.05, 2.35, 1.75, 3.0, 3.2, 1.3, 4.1, 3.1, 1.85, 2.0, 1.3, 3.65, 1.95, 8.6, 4.4, 4.25, 4.0, 4.55, 2.9, 2.8, 7.45, 2.5, 8.7, 2.25, 5.75, 4.9, 0.85, 1.95, 3.05, 5.5, 2.6, 2.15, 3.3, 4.65, 2.95, 5.0, 1.8, 2.3, 2.0, 1.8, 1.55, 2.15, 2.55, 7.2, 0.9, 2.5, 2.9, 2.1, 1.25, 1.0, 2.35, 1.35, 3.15, 1.8, 8.7, 2.3, 2.45, 8.35, 5.15, 1.5, 7.15, 7.55, 5.4, 2.8, 3.75, 1.65, 1.45, 3.55, 3.95, 2.1, 1.95, 1.4, 5.6, 2.05, 1.6, 1.75, 1.0, 1.9, 2.8, 1.15, 1.15, 1.6, 1.6, 1.95, 1.0, 1.15, 0.65, 2.85, 1.7, 0.9, 1.45, 1.35, 0.8, 1.7, 2.15, 1.65, 1.5, 0.95, 0.7, 1.75, 4.05, 1.85, 1.05, 1.1, 1.4, 1.35, 5.85, 4.4, 8.25, 5.55, 3.8, 1.95, 4.3, 1.8, 2.55, 1.2, 2.1, 2.1, 2.35, 2.4, 1.3, 3.45, 4.65, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.015, 3.5305, 4.3158, 4.1857, 4.0428, 4.5078, 4.1973, 4.3614, 4.3321, 3.799, 3.5446, 3.5729, 3.5051, 4.1223, 3.7728, 3.4868, 3.2711, 2.9218, 2.6633, 2.6063, 2.4961, 2.5331, 2.418, 2.3511, 2.3509, 2.2417, 2.3795, 2.5287, 2.3053, 2.6316, 2.7168, 2.5592, 2.4575, 2.2471, 2.5021, 2.4017, 3.5287, 3.6871, 3.7895, 3.8277, 3.9591, 3.7665, 3.5908, 4.2925, 3.9666, 4.8272, 4.3586, 4.6116, 4.664, 3.9706, 3.6032, 3.5026, 3.8658, 3.6356, 3.3655, 3.3536, 3.5893, 3.4731, 3.7507, 3.396, 3.1967, 2.9792, 2.7648, 2.5439, 2.4723, 2.4864, 3.3434, 2.8992, 2.8266, 2.8399, 2.7054, 2.4408, 2.1788, 2.2099, 2.0536, 2.2529, 2.1706, 3.3578, 3.1654, 3.0354, 4.0017, 4.2104, 3.7176, 4.3417, 4.925, 5.0114, 4.6093, 4.4531, 3.9434, 3.4901, 3.501, 3.5826, 3.313, 3.0652, 2.7625, 3.2784, 3.055, 2.7905, 2.6013, 2.3102, 2.2356, 2.3382, 2.1222, 1.9454, 1.8826, 1.8312, 1.8528, 1.6978, 1.5982, 1.4258, 1.6847, 1.6875, 1.5443, 1.5272, 1.495, 1.3686, 1.4289, 1.56, 1.5763, 1.5625, 1.4511, 1.3145, 1.3937, 1.8767, 1.8718, 1.7224, 1.6092, 1.5712, 1.531, 2.3163, 2.6951, 3.7051, 4.0405, 3.9968, 3.6247, 3.7474, 3.3934, 3.24, 2.8691, 2.7293, 2.6149, 2.5667, 2.5364, 2.3116, 2.5186, 2.9061, 2.9232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9025, 1.0197, 0.9828, 1.009, 0.9729, 0.9773, 1.0221, 1.025, 0.9563, 0.9856, 1.0621, 1.023, 1.0031, 0.952, 0.9327, 0.8235, 0.7643, 0.7105, 0.698, 0.7411, 0.6719, 0.6107, 0.6613, 0.6711, 0.7033, 0.7458, 0.7466, 0.7771, 0.7807, 0.7971, 0.8254, 0.8868, 1.0705, 1.0506, 1.0171, 1.0363, 1.0282, 1.003, 0.858, 0.9511, 0.9661, 1.059, 1.0047, 1.0323, 1.0516, 1.0428, 0.8989, 0.902, 0.9991, 1.0066, 1.0326, 1.0, 1.1018, 1.0205, 1.0332, 0.8877, 0.9209, 0.8396, 0.8067, 0.7966, 0.7717, 0.7333, 0.701, 0.7048, 0.7702, 0.8607, 0.9167, 0.8953, 0.8418, 0.8307, 0.8351, 0.8321, 0.7293, 0.7578, 0.791, 0.8504, 0.9504, 0.9448, 0.9239, 0.9695, 0.9527, 0.9783, 0.9487, 0.9554, 0.9825, 0.9466, 1.0553, 1.0695, 1.0728, 1.0567, 0.9367, 0.9851, 0.9844, 0.8641, 0.8497, 0.8042, 0.8443, 0.8574, 0.8232, 0.8783, 0.877, 0.8364, 0.8324, 0.8536, 0.8103, 0.7517, 0.764, 0.7804, 0.8124, 0.8192, 0.8497, 0.7909, 0.8537, 0.9211, 0.899, 0.8838, 0.9231, 0.9254, 0.9234, 0.84, 0.833, 0.8481, 0.8409, 0.8023, 0.7967, 0.9815, 1.099, 1.0553, 1.0155, 0.9861, 0.9946, 1.0011, 0.9657, 1.0079, 0.9814, 0.9893, 1.0063, 0.9949, 1.0216, 0.8794, 0.7772, 0.8823], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0592, 1.0108, 0.9742, 1.0359, 1.1043, 1.0038, 0.9502, 0.9446, 0.9631, 0.9797, 0.9604, 1.04, 0.9927, 1.0349, 1.1094, 1.1348, 1.2331, 1.2839, 1.2163, 1.1921, 1.3122, 1.3227, 1.4165, 1.3556, 1.2292, 1.2175, 1.2278, 1.1991, 1.2423, 1.146, 1.1881, 0.9391, 0.8672, 0.8999, 0.9283, 0.9254, 0.9718, 0.9606, 1.0644, 1.0364, 0.8942, 0.9115, 0.902, 0.9254, 0.9421, 1.0472, 1.0984, 1.0394, 0.9776, 0.9878, 0.9098, 0.9182, 0.9413, 0.8983, 1.0782, 1.077, 1.1291, 1.198, 1.1367, 1.1593, 1.196, 1.1929, 1.3176, 1.2595, 1.2099, 1.1724, 1.1, 1.2016, 1.1137, 1.1709, 1.1023, 1.1359, 1.1078, 1.176, 1.1539, 1.0657, 0.9041, 1.0282, 0.9455, 0.8927, 0.9416, 0.9583, 0.9959, 1.0073, 1.0125, 0.9935, 0.9623, 0.9234, 0.9254, 1.076, 1.0502, 1.0, 1.135, 1.2795, 1.2717, 1.2166, 1.1786, 1.1519, 1.18, 1.1783, 1.1935, 1.1545, 1.1883, 1.1407, 1.3981, 1.1806, 1.1933, 1.2173, 1.1259, 1.162, 1.2021, 1.131, 1.048, 1.0311, 1.0721, 1.1313, 1.0564, 1.0075, 0.9021, 1.1822, 1.1808, 1.1293, 1.1477, 1.1864, 1.0092, 0.921, 0.7964, 0.844, 0.9275, 0.9884, 0.926, 0.9968, 1.0675, 1.0067, 0.9956, 0.9893, 0.9737, 0.9835, 1.0817, 1.1427, 1.2506, 1.1867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -88677.05, -183608.67, 1037563.33, 825197.14, 1695740.67, 839220.76, 725931.95, 610313.34, 753754.0, 733074.86, -319221.55, -318815.69, -279213.33, -381782.77, -318285.25, -267072.99, -361284.09, -314800.8, -491557.31, -486534.93, -417029.94, -330083.01, -353706.76, -505720.2, -688281.38, -567955.47, -309061.91, -498609.99, -385980.13, -401275.9, -338607.75, -204056.55, -273905.62, 6517986.43, 5416146.48, 4704060.04, 3867158.6, 2984878.71, 2500910.46, 2082351.82, 1248158.71, 1106600.32, 4807028.28, 4089595.51, 3800281.64, 2870655.86, 2454647.85, 2138683.92, 1749700.54, 2452822.13, 2151418.69, 1844073.16, 1534948.46, 1035905.61, 757519.14, 795639.4, 633076.44, 495494.09, 344780.65, 271012.03, 232296.03, 168453.72, 29638.94, 305662.12, 254753.27, 221992.53, 269943.08, 258938.36, 224705.36, 183585.67, 123099.3, 74647.79, 45038.24, 17359.95, -765407.9, -620692.38, -600429.43, 1111106.71, 498510.32, 419453.17, 1168786.67, 2299005.69, 1587689.65, 1262361.83, 894948.99, 767099.14, 648193.82, 421094.88, 474628.14, 385402.47, 301042.51, 240585.39, 790897.48, 623013.7, 534011.74, 412539.24, 324788.99, 305365.59, 181911.9, 151383.5, 96702.34, 31016.44, 81111.6, 13470.83, -25538.67, -1413.91, -9218.55, 44845.82, 44732.02, 32179.76, 12784.3, 13846.77, 16167.14, -100556.9, -44508.14, -62417.91, -80956.25, -73542.37, -65904.96, 47732.98, -350145.73, -384761.46, -329795.54, -256443.18, -261619.2, -278480.48, 1084778.93, 1703575.01, 6163736.35, 4349706.92, 2982360.79, 2485842.39, 2168212.92, 1782779.98, 1447289.45, 1196476.39, 951967.9, 860822.27, 764166.1, 558430.47, 475146.98, 314528.67, 666879.73, 328966.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 2.6488, 3.6013, -1.7987, -2.72, -2.1887, -3.8275, -3.15, -2.8862, -4.2337, -4.2563, -5.9775, -6.3475, -6.0, -5.51, -6.6012, -7.575, -8.76, -7.84, -5.25, -7.0125, -5.6825, -5.7788, -4.54, -3.3787, -4.1825, 4.285, 3.575, 3.665, 2.9125, -0.7, -2.3125, -3.2175, -4.8537, -3.9362, 2.8275, 2.5537, 3.6887, 1.2937, 1.0612, 1.6587, -0.6637, 3.1413, 3.34, 3.2125, 1.78, -0.7275, -3.3238, 0.1675, -0.7088, -1.8713, -3.2888, -4.3038, -5.0625, -6.2288, -7.9613, -5.6412, -5.6562, -5.2338, -3.2125, -2.5362, -2.32, -2.5925, -2.8013, -3.6788, -3.9313, -4.5213, -10.22, -8.7413, -9.3925, -0.4337, -1.8875, -1.9625, 1.9175, 3.2775, 2.1875, 1.3612, -1.3038, -1.2138, -1.37, -3.31, -1.5375, -2.4013, -3.3537, -3.6263, -0.6413, -1.56, -1.6775, -2.9512, -3.9175, -3.6963, -5.4475, -5.4638, -5.95, -5.5288, -3.7025, -4.3288, -4.4387, -3.7125, -3.885, -3.3712, -3.0225, -3.095, -3.435, -3.2387, -2.4738, -3.2625, -2.0962, -2.0775, -2.4987, -2.4088, -2.005, -0.2562, -1.6537, -2.3463, -2.2325, -1.6625, -2.5038, -2.8525, 1.5375, 3.6725, 5.755, 4.035, 0.9787, 0.535, 0.5925, 0.0775, -0.6988, -1.3175, -2.325, -1.5063, -1.1025, -3.255, -3.3437, -4.9212, -0.6575, -1.8037], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -680553.0824, -701472.805, -682739.8053, -434509.3566, -444502.378, -94540.833, -85644.5269, 334114.2306, 159580.89, 94673.0834, 37399.7476, 1892.6075, 108303.0099, -53240.6189, -174170.3697, -322121.7786, -491316.1094, -524237.4791, -450253.079, -573721.1454, -669167.8657, -894843.5726, -1025920.9553, -948841.0711, -925090.233, -921356.5536, -1039515.261, -1159382.8003, -1125636.4111, -994247.7712, -970045.2139, -802732.12, -801676.6115, -792442.1846, -780282.3091, -791065.0962, 972943.5048, 1161751.3633, 648748.8392, 575779.4855, 295039.3421, 140367.8924, 15582.7174, 46346.7967, 7946.0931, 696901.9863, 740569.3166, 1082145.5437, 901861.4859, 719001.0513, 626957.9628, 477987.385, 571007.4198, 413235.2672, 333878.95, 259202.9811, 91314.2028, -78080.2806, -130440.2874, -186103.2203, -268651.7407, -396680.5225, -457115.387, -425502.6954, -401266.5774, -455100.2948, -476548.3483, -409735.9084, -345154.8276, -263380.1538, -246903.336, -230003.8436, -222268.5882, -289352.1095, -345488.0402, -368022.7848, -352512.7034, -473644.0156, -486367.0888, -495725.722, -20834.1427, -310480.0941, -424032.7171, -335746.2538, -775889.9402, -1005736.8995, -1220379.3984, -1348759.7481, -1296779.8135, -1217274.5121, -1100339.6596, -890369.343, -738676.349, -645847.0598, -573836.2543, -412022.9507, -365033.4231, -344452.7482, -359831.5811, -363033.382, -297858.6893, -310643.3064, -319880.8591, -347929.2324, -332277.9634, -222801.5463, -232028.5454, -288130.6301, -274071.9169, -238772.9947, -432251.7902, -529442.9431, -528696.4098, -548520.6633, -566156.5948, -545837.4319, -610045.2108, -614010.7376, -608951.6263, -662704.7057, -677978.2415, -665187.4389, -484958.3803, -831949.6721, -938141.3327, -919294.1702, -711130.2247, -603334.9175, -538803.5141, 255539.5612, 1377926.541, 800859.1315, -11417.0986, -838195.9871, -949311.1756, -1335688.2247, -1622070.8591, -1540007.3113, -1380063.8432, -1275019.1673, -1104943.1391, -948774.9497, -880107.5567, -838114.4525, -791518.0586, -497083.8466, -626227.1557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.07, 55.68, 60.39, 49.48, 51.95, 56.29, 62.09, 65.14, 63.88, 64.72, 69.2, 63.33, 66.72, 63.74, 54.59, 48.38, 31.5, 34.86, 34.97, 34.84, 23.03, 13.44, 14.77, 14.84, 15.31, 15.09, 13.13, 18.89, 19.77, 26.95, 28.95, 63.98, 74.86, 78.56, 73.48, 74.13, 75.95, 75.48, 71.09, 74.23, 79.64, 80.19, 76.06, 76.63, 77.28, 70.88, 62.93, 59.25, 69.23, 69.18, 69.05, 67.48, 70.78, 70.93, 57.5, 50.9, 59.1, 50.83, 51.37, 47.86, 47.89, 40.43, 26.54, 32.23, 38.05, 50.29, 52.09, 45.48, 45.76, 47.18, 50.15, 50.75, 46.75, 44.97, 45.6, 45.48, 60.72, 57.86, 64.68, 79.1, 65.77, 62.75, 62.41, 62.14, 62.83, 61.83, 65.05, 65.96, 66.41, 62.5, 61.83, 61.2, 55.54, 22.45, 32.91, 41.76, 44.15, 45.03, 43.04, 44.04, 41.14, 40.1, 39.62, 44.37, 19.62, 37.66, 38.51, 39.35, 40.5, 39.7, 40.64, 37.73, 44.68, 43.23, 36.51, 36.91, 38.19, 40.7, 30.8, 17.24, 16.63, 21.53, 21.42, 17.39, 38.18, 55.87, 77.06, 62.94, 59.03, 56.82, 61.19, 58.14, 59.99, 59.87, 59.77, 59.82, 60.89, 61.29, 57.96, 52.88, 25.9, 44.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6856, -4.3663, 182.9047, 8.1328, -53.144, -24.0437, 137.4118, 174.3243, 26.9474, -38.8638, -42.0613, -53.8333, -80.8081, -50.1859, -58.7476, -60.0223, -51.1765, -49.9616, 16.0173, 14.8681, -63.6274, 36.9458, -37.0647, 11.954, 30.0481, 40.6137, 182.4561, 93.6567, -41.471, 76.8802, -49.3976, 768.2515, 536.9403, 500.6263, 319.346, -25.1799, -68.7747, 39.2857, 113.6784, -55.9692, 1133.5404, 107.1291, 324.5989, 85.3543, -55.1948, -93.8703, -92.56, -41.293, -36.3223, -1.4423, 3.7975, 72.2611, -71.7993, 12.6971, -91.7925, -75.4419, -76.5113, -86.746, -22.7053, -57.3487, 24.0157, -31.6755, -82.7551, -79.3263, 22.5325, -47.7916, -40.7736, -67.3355, 5.0914, -34.5269, -55.5566, -17.1071, 329.4038, 204.1784, 12.6048, 18.1034, 839.9609, 72.6867, 394.554, 1172.1666, 1222.0398, 542.5391, 38.9944, 55.2818, 31.1792, 238.6404, -27.6043, -68.2772, -49.7151, -80.0824, -11.1571, 75.0277, -82.1067, -94.6299, -87.8426, -72.6185, -44.1192, -21.0463, 18.2253, -12.7189, -38.6106, 119.8003, 61.7152, -3.9976, -88.6536, 140.2046, -17.4315, -18.1774, -25.8212, -8.9729, -24.6159, 179.9537, 41.8668, 48.1538, 14.4371, -7.4263, -53.5879, 80.61, 1002.887, -44.1891, 129.7096, 70.3275, 33.8333, 188.84, 1026.4346, 334.7522, 1999.3302, 621.2345, 398.1189, 324.3716, 1860.3656, 150.1402, -57.2948, -0.2279, 1.8104, 0.5472, 32.887, -47.3929, -89.1333, -84.2689, -91.6506, -62.1918], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 32.95, 36.97, 34.85, 33.24, 33.63, 33.71, 33.74, 33.59, 33.46, 32.32, 31.63, 31.27, 31.1, 25.18, 25.62, 22.83, 22.25, 24.93, 25.66, 25.36, 24.77, 20.18, 20.85, 21.28, 38.6, 38.57, 38.57, 38.33, 40.56, 40.63, 40.73, 42.68, 42.84, 50.87, 50.39, 49.42, 50.32, 49.56, 48.78, 49.57, 51.38, 51.38, 51.31, 51.13, 41.34, 42.56, 44.21, 44.29, 42.65, 42.61, 42.68, 40.49, 40.83, 30.91, 32.65, 31.91, 31.42, 33.06, 33.01, 32.15, 27.7, 27.55, 27.7, 27.64, 26.73, 50.5, 48.89, 49.13, 72.4, 72.79, 72.73, 75.72, 76.02, 75.15, 74.82, 76.04, 76.02, 75.38, 75.98, 76.74, 76.85, 76.99, 76.89, 78.96, 78.95, 63.49, 63.96, 63.32, 39.1, 39.69, 39.69, 33.51, 31.63, 33.52, 33.98, 32.17, 32.68, 32.67, 31.36, 29.62, 29.32, 28.9, 28.94, 22.5, 23.53, 24.77, 24.24, 24.26, 23.26, 20.44, 23.98, 25.69, 26.34, 24.46, 24.01, 24.33, 24.11, 40.33, 42.51, 48.91, 49.98, 53.5, 53.6, 53.6, 52.67, 52.72, 52.86, 53.21, 53.53, 53.56, 54.78, 53.67, 54.46, 63.48, 64.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6857, 0.7484, 0.2987, 0.2244, 0.2372, 0.1117, 0.1831, 0.2176, 0.1132, 0.1336, 0.0116, -0.0162, 0.0241, 0.1017, -0.0003, -0.1193, -0.2885, -0.1845, 0.1186, -0.0518, 0.0812, 0.0175, 0.0615, 0.2071, 0.0724, 0.9489, 0.8653, 0.8391, 0.7348, 0.3764, 0.2337, 0.166, -0.063, 0.0484, 0.6701, 0.6406, 0.7279, 0.5214, 0.5037, 0.5623, 0.3617, 0.7044, 0.7169, 0.7003, 0.5703, 0.3389, 0.1145, 0.3794, 0.2982, 0.2053, 0.0942, 0.0238, 0.0574, -0.0453, -0.2433, 0.0218, 0.0229, 0.0824, 0.2966, 0.3612, 0.3805, 0.3365, 0.2776, 0.1594, 0.1085, 0.0144, -0.6765, -0.5234, -0.5703, 0.3795, 0.2149, 0.2117, 0.5841, 0.7237, 0.6136, 0.535, 0.3083, 0.3216, 0.3078, 0.1412, 0.3142, 0.2368, 0.154, 0.1361, 0.4395, 0.3535, 0.364, 0.2598, 0.2109, 0.3188, 0.1238, 0.1332, 0.0613, -0.0097, 0.1689, 0.0543, -0.0216, 0.0809, 0.0624, 0.1573, 0.2103, 0.2035, 0.167, 0.206, 0.2461, 0.0773, 0.2305, 0.2106, 0.1546, 0.1639, 0.1625, 0.4329, 0.2148, 0.071, 0.1022, 0.2091, 0.084, 0.0144, 0.6935, 0.953, 1.3774, 1.0671, 0.6694, 0.6105, 0.6079, 0.5494, 0.4611, 0.395, 0.2882, 0.4059, 0.4674, 0.211, 0.2199, 0.0615, 0.6145, 0.4785], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4928, 12.5253, 12.6095, 12.4967, 10.3488, 10.4036, 10.4382, 10.3228, 10.1415, 10.1831, 10.2403, 9.6871, 9.8847, 10.1775, 10.1872, 11.1728, 12.0647, 12.2604, 13.4803, 14.6026, 15.5669, 16.7475, 9.8352, 9.8564, 11.0585, 10.0808, 11.1055, 11.861, 10.3613, 10.9175, 8.4087, 8.5119, 14.0266, 13.8805, 13.7636, 13.532, 13.3274, 12.9192, 12.7821, 13.7586, 14.1728, 13.7157, 13.0835, 12.3505, 11.9626, 11.2601, 11.165, 11.659, 10.5224, 9.2961, 9.1352, 8.7512, 8.4277, 7.7117, 6.5005, 7.1425, 8.0418, 9.3097, 10.6319, 11.7914, 13.272, 15.1405, 16.56, 17.9359, 17.0394, 13.11, 13.2474, 13.5107, 11.8932, 9.7574, 7.1057, 5.5394, 6.4284, 11.1871, 14.1578, 16.9254, 17.2075, 17.8228, 18.4844, 18.6354, 18.6642, 17.9244, 16.8759, 16.9348, 17.2914, 17.6504, 18.335, 16.8177, 15.6208, 14.0409, 15.1587, 15.1273, 15.2671, 15.9464, 14.5764, 13.5836, 7.1247, 8.264, 8.5503, 9.088, 10.5125, 11.3974, 12.6195, 13.9565, 14.9069, 13.6192, 14.5363, 12.5953, 13.305, 14.0966, 8.2156, 8.1279, 6.98, 7.4084, 7.813, 4.1046, 4.3722, 4.8831, 4.9085, 5.403, 6.5367, 6.8566, 6.7914, 7.7814, 9.0233, 9.6813, 16.1473, 27.101, 26.2815, 25.5991, 24.935, 24.194, 23.9146, 23.3755, 22.594, 22.056, 21.4426, 20.3336, 19.5823, 20.3019, 22.0127, 18.5823, 10.6961], "mkt_dynamics": [-0.939296, -1.076516, -1.286508, -1.309809, -1.300136, -1.306371, -1.298086, -1.387646, -1.468149, -1.531429, -1.578497, -1.540354, -1.44161, -1.332929, -0.894038, -0.50364, 0.020272, 0.427453, 0.490531, 0.523178, 0.481028, 0.530289, 0.530234, 0.400228, 0.192922, -0.091919, -0.364382, -0.497391, -0.734957, -0.883589, -0.943856, -1.034822, -1.038874, -1.006905, -1.090814, -1.133717, -1.20575, -1.378599, -1.357652, -1.319451, -1.30653, -1.183168, -1.095295, -0.807769, -0.542072, 0.149514, 0.756156, 1.094106, 1.4246, 1.16676, 0.857808, 0.544834, 0.204725, -0.023169, 0.107959, 0.179278, 0.417498, 0.572224, 0.380705, 0.243031, -0.017033, 0.079226, 0.250896, 0.532658, 0.842958, 0.821534, 0.54028, 0.23101, -0.231011, -0.666474, -0.902223, -1.194737, -1.275491, -1.349629, -1.405978, -1.269045, -1.291159, -1.268342, -1.073904, -0.918428, -0.568946, -0.286761, -0.098508, -0.092181, -0.139626, -0.163652, -0.371954, -0.590838, -0.858573, -0.665344, -0.400047, -0.2061, 0.331937, 0.553823, 0.787485, 1.04117, 0.906408, 0.661375, 0.437849, 0.278241, 0.312931, 0.296006, 0.221078, -0.023343, -0.103762, -0.224784, -0.358835, -0.333788, -0.58184, -0.652094, -0.734828, -0.776315, -0.844023, -0.990734, -1.030041, -1.106981, -1.169952, -1.19096, -1.336795, -1.220367, -1.11106, -0.968463, -0.686666, -0.636557, -0.367006, -0.203764, 0.053195, 0.384914, 0.300681, 0.284238, 0.11854, 0.218727, 0.427116, 0.353032, 0.282814, -0.011368, -0.296093, -0.400381, 0.159572, 0.633185, 1.213761, 1.848237, 1.678868, 1.441318, 1.222257, 0.905813, 0.707865, 0.526932, 0.24639, 0.062903, -0.072522, -0.280942, -0.471109, -0.702783, -0.814827, -0.733887], "market_activity_top_line": [60.164085, 59.607982, 59.219804, 59.082425, 58.689391, 58.277696, 57.839928, 57.392058, 56.839224, 56.23292, 55.439264, 54.793913, 54.257256, 53.654139, 53.428172, 53.173441, 53.160215, 52.959999, 53.146665, 52.906667, 53.213333, 53.726667, 52.705454, 51.974545, 51.45086, 51.051183, 50.716559, 50.420645, 50.053011, 49.706451, 49.27086, 48.809677, 48.369785, 47.977849, 47.52871, 46.994086, 46.334409, 45.736882, 45.315699, 44.777957, 44.319355, 43.811828, 43.32914, 42.928495, 42.446775, 42.534301, 43.530001, 45.020001, 45.753333, 44.859999, 43.224546, 42.677273, 41.665269, 41.290108, 41.37828, 41.463334, 42.603334, 43.1, 43.106666, 42.986666, 42.146667, 42.810001, 43.600001, 44.223334, 44.233334, 43.313333, 42.34, 42.154302, 42.025699, 41.818925, 41.516022, 41.147957, 40.786021, 40.336882, 39.734731, 39.256021, 38.786022, 38.356882, 38.074946, 37.847527, 37.639785, 37.40914, 37.141613, 36.796236, 36.406344, 35.965699, 35.037634, 34.19043, 33.295376, 32.980752, 32.562365, 32.152473, 32.021398, 32.08, 32.816666, 33.113333, 32.26, 31.51129, 31.309462, 30.990753, 30.799032, 30.556667, 30.257097, 29.947957, 29.843226, 29.67957, 29.527312, 29.308387, 29.06129, 28.888172, 28.597957, 28.321183, 28.00871, 27.657742, 27.40957, 27.098494, 26.747312, 26.434408, 26.10172, 25.795484, 25.519892, 25.244409, 24.952796, 24.689677, 24.462043, 24.170538, 23.954946, 23.736667, 23.500215, 23.275161, 23.053871, 22.949785, 22.757312, 22.503118, 22.262903, 22.075161, 21.843118, 21.588172, 21.615591, 22.253333, 24.916667, 26.453333, 26.439999, 25.9, 25.3, 24.915454, 24.760909, 24.429091, 23.846364, 23.441818, 23.443333, 23.238095, 23.032381, 22.676428, 22.739048, 22.680476], "market_activity_min_gap": [-6.109207, -8.440349, -9.686591, -8.041377, -8.099146, -8.171919, -8.927584, -9.757938, -11.482441, -13.007413, -15.515368, -16.066651, -15.535363, -15.345399, -12.426234, -11.564716, -9.608352, -8.670833, -7.785313, -7.058104, -6.212707, -4.653464, -4.027829, -4.074469, -5.385129, -7.473171, -8.285547, -8.174713, -8.54396, -8.82827, -9.920883, -11.105926, -11.773192, -11.430216, -11.876322, -12.97195, -15.161414, -16.393729, -15.634593, -15.928225, -15.347841, -15.165656, -14.9353, -14.193314, -13.944777, -10.27716, -7.855791, -6.488277, -5.202301, -4.448642, -3.773111, -3.761198, -7.987042, -10.204722, -6.159861, -2.621781, -1.00409, -0.441486, -0.102396, 0.300343, 0.40955, 0.773947, 1.155892, 1.559916, 1.750881, 1.601898, -0.79802, -2.326136, -3.775467, -5.467164, -7.365227, -9.508935, -11.294015, -13.29839, -16.455902, -16.734258, -16.707383, -16.080696, -13.658432, -12.093433, -11.175139, -10.472536, -10.26792, -10.439763, -11.625091, -13.264193, -20.540371, -25.634516, -30.116257, -25.441911, -22.27984, -18.851272, -16.057304, -12.257254, -9.024452, -7.041831, -6.803199, -6.259837, -6.104441, -8.825816, -8.956788, -9.442919, -10.647138, -11.797569, -9.664907, -8.734288, -7.81414, -7.89395, -8.487534, -8.272275, -9.748641, -10.758479, -12.062168, -13.851393, -13.637175, -14.222435, -16.13909, -16.740724, -17.551658, -16.920466, -15.878254, -15.047407, -14.460311, -13.43926, -12.341955, -12.862261, -12.289473, -11.86914, -11.988164, -12.150801, -11.900191, -9.737565, -9.774436, -11.114231, -11.718637, -11.434333, -12.21647, -13.119234, -8.000595, -4.212364, -1.447608, -0.111073, 0.433941, 0.777268, 1.308596, 1.592755, 1.633732, 1.667245, 0.492467, -0.470728, -0.235431, -2.642458, -4.52224, -7.961308, -4.74987, -3.481554], "market_activity": [null, null, null, null, -31.97175, -31.0593, -32.4912, -37.047875, -42.803138, -50.056869, -59.393384, -67.182867, -72.499134, -76.683242, -75.481671, -73.26816, -68.052455, -62.978003, -52.420951, -46.151701, -35.885375, -16.041188, -20.574944, -28.284047, -39.618773, -52.908287, -52.897618, -48.833109, -45.06873, -43.057965, -44.247582, -47.662941, -51.067021, -52.812785, -54.686818, -57.673884, -63.359492, -70.013296, -74.509698, -79.060974, -82.062262, -85.044231, -88.58299, -89.13437, -89.865985, -83.941843, -52.625146, -16.370773, 10.873138, 19.334269, 1.89916, -28.766645, -49.745998, -60.264299, -58.683724, -49.219662, -11.699506, 13.647872, 27.567836, 34.219093, 18.032321, 18.083386, 28.329018, 34.908409, 38.198104, 38.536677, 11.138739, -13.773931, -28.638215, -30.653408, -26.586929, -29.444839, -36.26502, -45.32401, -57.480555, -65.639952, -71.732101, -74.941976, -72.494413, -68.758806, -64.584228, -61.328639, -62.052895, -66.593822, -71.763736, -77.883693, -88.941847, -94.470923, -97.235462, -98.617731, -99.308865, -99.654433, -93.209591, -84.471846, -50.064023, -22.529136, -19.520793, -35.194372, -54.983661, -67.337705, -69.425328, -63.103114, -61.640782, -61.602566, -60.614333, -58.908216, -55.734758, -53.001204, -53.414152, -52.396976, -53.380163, -54.063682, -55.161866, -59.016058, -60.149554, -62.095877, -68.651438, -75.662769, -85.75341, -90.977455, -92.535077, -92.894764, -92.594232, -91.891991, -90.31947, -89.01226, -86.66118, -84.221415, -82.912608, -81.637754, -80.733327, -76.972563, -74.505207, -74.877128, -74.583714, -75.120982, -75.470066, -75.701033, -67.612192, -32.315121, 4.58634, 23.03707, 32.262435, 36.875117, 39.181459, 8.379854, -7.020948, -14.721349, -18.571549, -20.49665, -21.4592, -21.8621, -17.7041, -19.3345, -18.131325, -16.296512], "market_activity_raw": [null, null, null, null, -31.97175, -30.14685, -33.9231, -41.60455, -48.5584, -57.3106, -68.7299, -74.97235, -77.8154, -80.86735, -74.2801, -71.05465, -62.83675, -57.90355, -41.8639, -39.88245, -25.61905, 3.803, -25.1087, -35.99315, -50.9535, -66.1978, -52.88695, -44.7686, -41.30435, -41.0472, -45.4372, -51.0783, -54.4711, -54.55855, -56.56085, -60.66095, -69.0451, -76.6671, -79.0061, -83.61225, -85.06355, -88.0262, -92.12175, -89.68575, -90.5976, -78.0177, -21.30845, 19.8836, 38.11705, 27.7954, -15.53595, -59.43245, -70.72535, -70.7826, -57.10315, -39.7556, 25.82065, 38.99525, 41.4878, 40.87035, 1.84555, 18.13445, 38.57465, 41.4878, 41.4878, 38.87525, -16.2592, -38.6866, -43.5025, -32.6686, -22.52045, -32.30275, -43.0852, -54.383, -69.6371, -73.79935, -77.82425, -78.15185, -70.04685, -65.0232, -60.40965, -58.07305, -62.77715, -71.13475, -76.93365, -84.00365, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -86.76475, -75.7341, -15.6562, 5.00575, -16.51245, -50.86795, -74.77295, -79.69175, -71.51295, -56.7809, -60.17845, -61.56435, -59.6261, -57.2021, -52.5613, -50.26765, -53.8271, -51.3798, -54.36335, -54.7472, -56.26005, -62.87025, -61.28305, -64.0422, -75.207, -82.6741, -95.84405, -96.2015, -94.0927, -93.25445, -92.2937, -91.18975, -88.74695, -87.70505, -84.3101, -81.78165, -81.6038, -80.3629, -79.8289, -73.2118, -72.03785, -75.24905, -74.2903, -75.65825, -75.81915, -75.932, -59.52335, 2.98195, 41.4878, 41.4878, 41.4878, 41.4878, 41.4878, -22.42175, -22.42175, -22.42175, -22.42175, -22.42175, -22.42175, -22.265, -13.5461, -20.9649, -16.92815, -14.4617], "market_activity_distance": [1.306557, 0.15328, -0.686883, -0.855138, -0.998437, -1.032013, -1.367708, -1.673632, -2.166137, -2.798109, -3.42087, -3.73214, -4.051516, -4.364056, -4.674824, -5.055904, -5.147266, -5.391968, -4.363736, -4.157483, -3.151637, -1.198393, -2.031437, -2.260617, -2.268288, -2.175811, -1.971729, -1.902178, -1.802288, -1.866108, -2.140037, -2.416426, -2.627509, -2.507166, -2.678227, -2.954908, -3.39283, -3.769228, -4.063303, -4.541573, -5.131599, -5.642354, -6.030926, -6.405898, -6.491169, -5.928782, -3.054822, 0.708374, 2.870417, 1.646522, -1.042706, -1.118459, -2.457523, -2.464313, -1.904588, -1.473267, 1.412364, 2.974555, 3.270111, 3.196894, 1.440089, 2.916902, 4.665121, 6.042682, 5.943875, 3.698972, 1.364616, 0.743172, 0.527925, 0.057244, -0.45313, -1.110413, -1.748053, -2.410771, -3.368845, -3.512299, -3.641203, -3.674329, -3.546685, -3.622289, -3.796077, -4.07093, -4.651001, -5.270137, -5.388919, -5.564661, -6.270539, -7.023848, -7.837122, -7.707424, -7.894498, -7.691831, -6.982141, -5.868545, -2.746222, -1.055776, -2.806927, -4.011909, -3.633543, -3.520717, -3.31998, -3.281281, -3.306216, -3.466346, -3.53445, -3.512451, -3.484488, -3.527363, -3.397373, -3.054402, -2.8602, -2.654044, -2.544502, -2.602154, -2.532201, -2.675107, -3.786647, -4.763753, -5.928449, -6.101497, -6.417704, -6.743964, -6.642902, -6.223926, -5.800488, -5.553093, -5.441001, -5.299553, -5.196469, -5.308539, -5.180129, -4.904204, -4.940217, -5.143523, -4.90003, -4.629202, -4.413459, -4.371331, -3.745329, -0.565983, 10.658771, 17.024256, 16.870485, 14.298323, 11.6587, 9.840357, 9.014864, 7.593442, 5.165883, 3.450212, 3.487346, 2.914504, 2.282798, 1.234054, 1.41551, 1.019118], "market_activity_roc": [null, null, null, null, -2.45112, -2.231725, -2.330092, -2.861032, -3.152473, -3.508677, -4.150531, -4.527011, -4.542581, -4.585892, -3.627559, -2.957394, -2.021925, -1.293731, -0.526889, -0.501705, 0.099921, 1.447636, -0.830176, -1.761823, -3.312089, -4.979806, -3.773604, -2.989733, -2.716862, -2.634086, -2.850546, -3.195056, -3.362887, -3.477621, -3.535863, -3.719736, -4.207949, -4.670837, -4.656156, -4.715761, -4.348936, -4.208975, -4.383821, -4.130296, -4.225197, -2.915941, 0.46357, 4.872069, 7.789892, 5.467818, -0.701711, -5.203749, -8.935008, -7.957849, -4.271337, -2.844462, 2.251432, 4.383355, 4.177037, 3.673925, -1.071904, -0.672852, 1.144452, 2.876864, 4.950966, 1.175735, -2.88991, -4.678598, -4.990885, -3.450226, -1.946098, -2.387289, -2.949809, -3.543953, -4.290611, -4.597886, -4.903638, -4.908659, -4.177164, -3.587969, -2.955284, -2.470853, -2.451305, -2.777701, -3.276961, -3.858525, -5.664749, -7.081719, -8.545126, -8.299427, -7.064601, -5.960607, -3.826291, -2.731145, 0.780966, 2.988448, 0.745133, -1.772787, -4.5928, -6.410046, -4.528729, -3.029463, -3.361172, -3.364862, -3.103364, -2.870395, -2.411947, -2.135605, -2.620146, -2.666474, -3.147442, -3.368333, -3.621931, -4.259286, -4.155496, -4.317224, -4.503592, -4.423116, -4.771509, -4.808422, -4.588947, -4.501705, -4.401718, -4.286824, -4.145194, -4.253896, -3.998951, -3.859953, -3.93192, -3.704415, -3.761541, -3.315048, -3.16126, -3.317025, -3.430955, -3.811034, -4.017144, -4.065863, -2.907581, 0.807115, 14.071018, 22.536234, 22.319112, 16.38706, 1.53846, -5.813555, -6.350568, -5.679185, -5.745597, -5.914546, -5.321194, -4.875319, -3.413447, -3.265062, -3.004202, -2.39959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, 5.4444, -0.8975, -0.6132, -0.8781, 2.151, 3.6149, -6.2358, -7.0164, -6.2195, -7.9729, -5.6705, -4.5591, -6.2392, -5.572, -7.4724, -7.5074, -6.5064, -4.3302, -6.0322, -7.8106, -9.8372, -6.7662, 1.6153, -1.8674, 1.0856, -0.5845, -0.1859, 2.9415, -0.2067, 18.9396, 15.6863, 13.8548, 10.2828, 1.4758, -1.5897, -2.9897, -7.2537, -4.4666, 9.207, 7.6414, 8.7199, 3.4839, 2.6727, 3.625, -1.001, 6.1525, 5.8868, 5.1019, 1.7436, -3.4375, -7.4165, -1.1323, -2.6713, -4.2912, -5.9983, -6.8019, -5.895, -7.293, -9.7526, -4.0322, -3.9366, -2.8571, 2.4552, 3.4019, 3.2083, 1.6885, -0.062, -2.671, -3.9096, -5.5636, -14.7798, -11.1452, -10.9418, 9.9824, 5.9301, 4.8014, 10.8432, 12.2401, 8.8748, 6.2875, 1.1765, 1.0196, 0.3983, -2.9828, 0.8816, -0.926, -2.6138, -2.976, 4.0768, 1.7392, 1.5073, -0.9383, -2.0005, 0.5542, -3.4544, -3.2624, -4.4654, -5.5427, -0.817, -3.0828, -4.2924, -1.8481, -2.3037, -0.5232, 0.3006, -0.2335, -1.3377, -0.7, 0.1127, -3.603, 0.7514, -0.2155, -1.7814, -1.8386, -2.0527, 6.515, 0.4983, -2.7835, -2.4123, 0.5873, -2.3163, -3.8015, 13.9174, 17.8511, 23.8949, 15.6389, 5.5717, 3.8755, 3.5928, 1.9177, -0.3226, -1.8483, -4.1498, -0.9532, 0.5519, -5.2677, -4.7993, -7.8688, 5.7297, 2.3051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.038935, 0.142416, 0.210888, -0.03729, -0.246268, -0.366237, -0.530681, -0.575397, -0.579953, -0.656212, -0.629858, -0.673722, -0.703831, -0.719198, -0.732169, -0.75018, -0.770474, -0.779077, -0.778724, -0.716955, -0.700307, -0.648277, -0.629218, -0.595381, -0.505734, -0.482817, -0.107777, 0.147194, 0.318868, 0.425667, 0.400827, 0.332639, 0.22186, 0.018542, -0.098756, 0.110925, 0.221536, 0.307492, 0.287504, 0.250598, 0.244776, 0.144892, 0.225791, 0.286689, 0.327536, 0.270877, 0.112034, -0.127832, -0.188301, -0.266094, -0.367275, -0.490344, -0.615567, -0.693784, -0.756744, -0.804711, -0.809481, -0.809564, -0.793983, -0.679508, -0.553099, -0.44582, -0.376698, -0.343657, -0.368884, -0.410549, -0.503715, -0.637998, -0.707182, -0.748313, -0.598557, -0.493594, -0.38943, -0.140811, 0.157195, 0.319877, 0.395768, 0.372894, 0.343363, 0.304748, 0.185433, 0.147962, 0.088502, -0.009943, -0.154385, -0.132684, -0.144133, -0.153558, -0.213255, -0.293892, -0.297121, -0.388185, -0.447138, -0.513616, -0.583552, -0.574263, -0.611548, -0.651861, -0.644804, -0.640444, -0.594518, -0.535104, -0.492813, -0.473655, -0.429352, -0.370455, -0.392089, -0.343112, -0.319216, -0.331816, -0.368521, -0.396414, -0.238489, -0.255905, -0.306764, -0.327204, -0.309055, -0.340903, -0.373663, -0.075392, 0.172577, 0.363224, 0.477613, 0.546246, 0.580038, 0.601713, 0.574897, 0.501547, 0.407762, 0.281099, 0.217164, 0.13395, -0.057217, -0.200575, -0.374553, -0.283096, -0.259624], "smi": [null, null, null, 0.025, 0.0387, 0.0442, 0.043, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.027, 0.0185, 0.016, 0.0185, 0.045, 0.072, 0.1015, 0.1315, 0.162, 0.1975, 0.2255, 0.2495, 0.2585, 0.257, 0.23, 0.203, 0.1735, 0.1435, 0.113, 0.0775, 0.0475, 0.022, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.014, 0.017, 0.045, 0.0915, 0.15, 0.203, 0.243, 0.27, 0.291, 0.3105, 0.326, 0.351, 0.349, 0.3345, 0.312, 0.293, 0.288, 0.2875, 0.297, 0.318, 0.3545, 0.392, 0.4215, 0.4215, 0.3995, 0.367, 0.3305, 0.301, 0.2685, 0.227, 0.1705, 0.105, 0.0495, 0.0175, 0.0055, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.05, 0.048, 0.0425, 0.0465, 0.048, 0.0475, 0.051, 0.0605, 0.074, 0.0895, 0.099, 0.1035, 0.105, 0.093, 0.082, 0.0725, 0.061, 0.047, 0.0375, 0.028, 0.025, 0.0245, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.021, 0.016, 0.0105, 0.007, 0.0055, 0.007, 0.0105, 0.015, 0.018, 0.0195, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.013, 0.0095, 0.011, 0.0125, 0.014, 0.015, 0.015, 0.015, 0.015, 0.031, 0.069, 0.1225, 0.179, 0.2275, 0.2685, 0.305, 0.344, 0.38, 0.4095, 0.41, 0.379, 0.3335, 0.2755, 0.2255, 0.183, 0.153, 0.124], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.085142, -4.994103, -5.202756, 0.492614, -6.282986, -9.369122, -7.572988, -8.432864, -12.721222, -15.9447, -19.704495, -14.872366, -14.716378, -17.950285, -11.525489, -12.85064, -7.710321, -12.968469, -14.14736, -13.805168, -12.508383, -8.583416, -17.3077, -19.734243, -20.994668, -23.702971, -22.318591, -23.485112, -26.341102, -26.065122, -31.263239, -31.419918, -32.63428, -31.502365, -33.069714, -36.269295, -35.631345, -36.103832, -32.366611, -36.331394, -35.647424, -37.228478, -35.098325, -34.512842, -37.857416, -25.801224, -24.697922, -25.256829, -26.723997, -28.759263, -28.489471, -27.918475, -32.568924, -33.061234, -19.239194, -19.049184, -12.598171, -17.543732, -18.566926, -18.774317, -20.542538, -14.42848, -15.297058, -14.055112, -13.696406, -20.8493, -22.689558, -17.015604, -15.753554, -20.697913, -22.235145, -21.830465, -23.345605, -24.072838, -29.006262, -24.729777, -25.66395, -24.197904, -18.008976, -18.016205, -14.613299, -13.258971, -12.024069, -15.485541, -14.616434, -15.828574, -30.607331, -27.948661, -32.9984, -12.179283, -17.729153, -21.41033, -9.960157, -3.325871, -7.305491, -10.988537, -18.035434, -19.337991, -19.372773, -25.204834, -22.384163, -24.543287, -27.253814, -29.601535, -22.45017, -22.856873, -23.589632, -26.826002, -30.398349, -27.641768, -32.384647, -34.943489, -37.737861, -39.280692, -35.65567, -39.523413, -39.693942, -36.821919, -34.737289, -35.544936, -34.876298, -35.103001, -34.420084, -35.30448, -35.862887, -40.779162, -40.103359, -41.197627, -42.137056, -41.15198, -43.881285, -41.975266, -42.074851, -43.929415, -43.155834, -39.992478, -40.811383, -46.408323, -36.517784, -33.724268, -21.744472, -29.593604, -35.492362, -37.207556, -39.19434, -39.347905, -38.667085, -41.906648, -40.926083, -40.332031, -35.993529, -37.37618, -37.896204, -40.853608, -28.05433, -32.721583], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/06270791-0684-4272-9ffb-8133db486832/", "share_image": "https://sharemaestro.com/terminal/06270791-0684-4272-9ffb-8133db486832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}