{"ticker": {"uuid": "0627aee0-94bc-4bfd-bbb9-c88004f1fc5d", "symbol": "WDEF", "name": "WISDOMTREE EUROPE DEFENSE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDEF fell 6.68%, moving from 29.92 to 27.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.92"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.78, "high": 30.53, "low": 27.85, "close": 27.92, "volume": 264749}, "trend_line": 30.911728, "activity_lines": {"activity_5": 28.162067, "activity_10": 28.586576, "activity_20": 29.375037, "activity_30": 30.168677}, "trend_signal": 0, "fair_value": 30.51484, "relative_strength": -17.808337, "rate_of_change": -0.10387840280621262, "market_dynamics": -0.767726, "expectation": {"probability": 47.5066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 29.908604, "high": 30.678053, "low": 29.838654, "close": 30.478196, "volume": 43674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.478196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.568132, "high": 30.568132, "low": 29.559853, "close": 29.667676, "volume": 59432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.072936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.169133, "high": 29.169133, "low": 28.249791, "close": 28.764522, "volume": 91537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.059511, "high": 29.818668, "low": 28.309848, "close": 28.38979, "volume": 40210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.219812, "high": 29.319026, "low": 27.890048, "close": 28.854358, "volume": 33296}, "trend_line": null, "activity_lines": {"activity_5": 28.929204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.230908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.189119, "high": 29.548861, "low": 27.830091, "close": 28.899326, "volume": 70224}, "trend_line": null, "activity_lines": {"activity_5": 28.818677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.175645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.917113, "high": 29.478911, "low": 28.570361, "close": 29.222495, "volume": 85565}, "trend_line": null, "activity_lines": {"activity_5": 28.92113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.059212, "high": 29.628804, "low": 29.049219, "close": 29.338412, "volume": 63444}, "trend_line": null, "activity_lines": {"activity_5": 29.091902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.201847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.828661, "high": 31.627274, "low": 29.498098, "close": 31.616182, "volume": 49411}, "trend_line": null, "activity_lines": {"activity_5": 29.98367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.470106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.27691, "high": 32.506745, "low": 31.147718, "close": 31.434312, "volume": 298757}, "trend_line": null, "activity_lines": {"activity_5": 30.599723, "activity_10": 29.917955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.666527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.557424, "high": 32.861492, "low": 31.557424, "close": 32.796538, "volume": 128113}, "trend_line": null, "activity_lines": {"activity_5": 31.497854, "activity_10": 30.487048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.951073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.346145, "high": 34.325444, "low": 32.816524, "close": 34.060434, "volume": 163845}, "trend_line": null, "activity_lines": {"activity_5": 32.557469, "activity_10": 31.243789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.675909, "high": 33.675909, "low": 31.667346, "close": 31.919266, "volume": 173251}, "trend_line": null, "activity_lines": {"activity_5": 32.580832, "activity_10": 31.531358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.418577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.827231, "high": 31.897181, "low": 29.868633, "close": 30.028518, "volume": 99449}, "trend_line": null, "activity_lines": {"activity_5": 31.80189, "activity_10": 31.417795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.390716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.047789, "high": 31.697324, "low": 30.658068, "close": 31.332585, "volume": 122114}, "trend_line": null, "activity_lines": {"activity_5": 31.56348, "activity_10": 31.511541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.453507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.337582, "high": 31.567417, "low": 30.228375, "close": 30.532757, "volume": 72981}, "trend_line": null, "activity_lines": {"activity_5": 31.065243, "activity_10": 31.414805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.45846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.757996, "high": 31.037796, "low": 29.29904, "close": 30.226576, "volume": 54598}, "trend_line": null, "activity_lines": {"activity_5": 30.615864, "activity_10": 31.2327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.44482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.078482, "high": 30.578125, "low": 29.490203, "close": 29.798683, "volume": 42439}, "trend_line": null, "activity_lines": {"activity_5": 30.279445, "activity_10": 30.954541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.408924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.058497, "high": 30.178411, "low": 27.480341, "close": 27.63523, "volume": 101141}, "trend_line": null, "activity_lines": {"activity_5": 29.363247, "activity_10": 30.274658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.010677, "high": 27.640227, "low": 26.620956, "close": 27.483639, "volume": 50391}, "trend_line": null, "activity_lines": {"activity_5": 28.556072, "activity_10": 29.639595, "activity_20": 30.160988, "activity_30": null}, "trend_signal": 0, "fair_value": 30.123975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.340441, "high": 28.429662, "low": 26.730877, "close": 28.056029, "volume": 49060}, "trend_line": null, "activity_lines": {"activity_5": 28.196289, "activity_10": 29.180432, "activity_20": 29.964041, "activity_30": null}, "trend_signal": 0, "fair_value": 30.025501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.509605, "high": 29.398969, "low": 28.363709, "close": 28.884337, "volume": 55927}, "trend_line": null, "activity_lines": {"activity_5": 28.277724, "activity_10": 28.958062, "activity_20": 29.857514, "activity_30": null}, "trend_signal": 0, "fair_value": 29.97363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.01924, "high": 29.139154, "low": 27.712175, "close": 29.039226, "volume": 90545}, "trend_line": null, "activity_lines": {"activity_5": 28.500272, "activity_10": 28.857965, "activity_20": 29.769469, "activity_30": null}, "trend_signal": 0, "fair_value": 29.933004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.069204, "high": 29.468819, "low": 28.776314, "close": 29.341, "volume": 32718}, "trend_line": null, "activity_lines": {"activity_5": 28.874041, "activity_10": 28.8651, "activity_20": 29.708856, "activity_30": null}, "trend_signal": 0, "fair_value": 29.908337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.89, "high": 30.0863, "low": 28.69, "close": 29.85, "volume": 83049}, "trend_line": null, "activity_lines": {"activity_5": 29.303759, "activity_10": 28.97728, "activity_20": 29.69219, "activity_30": null}, "trend_signal": 0, "fair_value": 29.906003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.42, "high": 33.955, "low": 31.14, "close": 33.955, "volume": 331763}, "trend_line": null, "activity_lines": {"activity_5": 30.944053, "activity_10": 29.862781, "activity_20": 30.061735, "activity_30": null}, "trend_signal": 0, "fair_value": 30.061734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.64, "high": 34.74, "low": 33.32, "close": 34.26, "volume": 334356}, "trend_line": null, "activity_lines": {"activity_5": 32.292748, "activity_10": 30.741513, "activity_20": 30.436253, "activity_30": null}, "trend_signal": 0, "fair_value": 30.217225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.3, "high": 34.54, "low": 32.7, "close": 34.18, "volume": 452946}, "trend_line": null, "activity_lines": {"activity_5": 33.2564, "activity_10": 31.532365, "activity_20": 30.779164, "activity_30": null}, "trend_signal": 0, "fair_value": 30.358753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.05, "high": 34.66, "low": 33.07, "close": 33.3, "volume": 350309}, "trend_line": null, "activity_lines": {"activity_5": 33.584, "activity_10": 32.083557, "activity_20": 31.01521, "activity_30": null}, "trend_signal": 0, "fair_value": 30.460175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792061, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.99, "high": 33.12, "low": 31.17, "close": 32.15, "volume": 284663}, "trend_line": 30.516503, "activity_lines": {"activity_5": 33.264333, "activity_10": 32.322661, "activity_20": 31.133714, "activity_30": 30.907238}, "trend_signal": 1, "fair_value": 30.516503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.017018, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.18, "high": 33.49, "low": 32.0451, "close": 32.86, "volume": 189395}, "trend_line": 30.595896, "activity_lines": {"activity_5": 33.028, "activity_10": 32.606014, "activity_20": 31.316429, "activity_30": 31.058431}, "trend_signal": 1, "fair_value": 30.5921, "relative_strength": null, "rate_of_change": 0.26016414790383946, "market_dynamics": 0.970631, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.94, "high": 34.6999, "low": 32.82, "close": 34.57, "volume": 238905}, "trend_line": 30.759307, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.112931, "activity_20": 31.6617, "activity_30": 31.314825}, "trend_signal": 1, "fair_value": 30.716409, "relative_strength": null, "rate_of_change": 0.5340945073156216, "market_dynamics": 0.935791, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.41, "close": 33.53, "volume": 206789}, "trend_line": 30.918156, "activity_lines": {"activity_5": 33.474, "activity_10": 33.327382, "activity_20": 31.905496, "activity_30": 31.49358}, "trend_signal": 1, "fair_value": 30.801669, "relative_strength": null, "rate_of_change": 0.5164258089429649, "market_dynamics": 0.894261, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.84, "high": 33.995, "low": 31.6, "close": 32.65, "volume": 339634}, "trend_line": 31.060163, "activity_lines": {"activity_5": 33.263333, "activity_10": 33.300182, "activity_20": 32.057812, "activity_30": 31.605311}, "trend_signal": 1, "fair_value": 30.856032, "relative_strength": null, "rate_of_change": 0.4592997072658523, "market_dynamics": 0.89849, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.8995, "low": 32.4601, "close": 32.69, "volume": 455543}, "trend_line": 31.188018, "activity_lines": {"activity_5": 33.109333, "activity_10": 33.220091, "activity_20": 32.201454, "activity_30": 31.710462}, "trend_signal": 1, "fair_value": 30.908431, "relative_strength": null, "rate_of_change": 0.41163660345246833, "market_dynamics": 0.903626, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.19, "high": 33.6299, "low": 31.0, "close": 31.09, "volume": 165129}, "trend_line": 31.261041, "activity_lines": {"activity_5": 32.386, "activity_10": 32.797455, "activity_20": 32.186252, "activity_30": 31.704138}, "trend_signal": 1, "fair_value": 30.913475, "relative_strength": null, "rate_of_change": 0.23413799491843043, "market_dynamics": 0.613594, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.54, "high": 31.78, "low": 28.7601, "close": 28.77, "volume": 159733}, "trend_line": 31.245957, "activity_lines": {"activity_5": 31.007333, "activity_10": 32.005091, "activity_20": 31.947444, "activity_30": 31.543426}, "trend_signal": 0, "fair_value": 30.855543, "relative_strength": null, "rate_of_change": -0.048251752076964104, "market_dynamics": 0.190599, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.37, "high": 32.81, "low": 29.12, "close": 32.27, "volume": 267436}, "trend_line": 31.343677, "activity_lines": {"activity_5": 31.182, "activity_10": 31.948909, "activity_20": 32.048905, "activity_30": 31.609493}, "trend_signal": 0, "fair_value": 30.892765, "relative_strength": null, "rate_of_change": 0.31274446162746405, "market_dynamics": -0.094901, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.52, "high": 33.27, "low": 31.3461, "close": 31.76, "volume": 198480}, "trend_line": 31.348471, "activity_lines": {"activity_5": 31.270667, "activity_10": 31.834727, "activity_20": 32.090027, "activity_30": 31.636353}, "trend_signal": 0, "fair_value": 30.915002, "relative_strength": null, "rate_of_change": 0.015294950876377424, "market_dynamics": -0.463, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.94, "high": 33.5, "low": 31.94, "close": 32.75, "volume": 133564}, "trend_line": 31.392327, "activity_lines": {"activity_5": 31.748667, "activity_10": 31.928545, "activity_20": 32.205792, "activity_30": 31.726774}, "trend_signal": 1, "fair_value": 30.960877, "relative_strength": null, "rate_of_change": 0.13989837016293927, "market_dynamics": -0.55855, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.24, "high": 32.66, "low": 29.66, "close": 29.92, "volume": 158720}, "trend_line": 31.296443, "activity_lines": {"activity_5": 31.279333, "activity_10": 31.496909, "activity_20": 32.026956, "activity_30": 31.631785}, "trend_signal": 0, "fair_value": 30.93549, "relative_strength": null, "rate_of_change": -0.3054376950138218, "market_dynamics": -0.588993, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.95, "high": 30.4384, "low": 29.27, "close": 30.2299, "volume": 163917}, "trend_line": 31.168758, "activity_lines": {"activity_5": 30.9913, "activity_10": 31.175073, "activity_20": 31.868758, "activity_30": 31.562976}, "trend_signal": 0, "fair_value": 30.91869, "relative_strength": null, "rate_of_change": -0.40798566150153104, "market_dynamics": -0.752989, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2, "high": 31.54, "low": 29.32, "close": 29.4457, "volume": 593233}, "trend_line": 31.086306, "activity_lines": {"activity_5": 30.34454, "activity_10": 30.789565, "activity_20": 31.629467, "activity_30": 31.451811}, "trend_signal": 0, "fair_value": 30.884435, "relative_strength": null, "rate_of_change": -0.26453412099384893, "market_dynamics": -0.726978, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.87, "high": 28.96, "low": 27.2671, "close": 27.45, "volume": 200117}, "trend_line": 31.000355, "activity_lines": {"activity_5": 29.220833, "activity_10": 30.115464, "activity_20": 31.198174, "activity_30": 31.217211}, "trend_signal": 0, "fair_value": 30.806379, "relative_strength": null, "rate_of_change": -0.27649152009248523, "market_dynamics": -0.816689, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 29.9599, "low": 27.68, "close": 29.88, "volume": 171101}, "trend_line": 30.951936, "activity_lines": {"activity_5": 29.19446, "activity_10": 29.977725, "activity_20": 31.007314, "activity_30": 31.14493}, "trend_signal": 0, "fair_value": 30.785793, "relative_strength": null, "rate_of_change": -0.1561885339700113, "market_dynamics": -0.790243, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.14, "high": 31.65, "low": 30.14, "close": 31.21, "volume": 310173}, "trend_line": 30.974511, "activity_lines": {"activity_5": 29.802753, "activity_10": 30.132896, "activity_20": 30.942978, "activity_30": 31.161579}, "trend_signal": 0, "fair_value": 30.795015, "relative_strength": null, "rate_of_change": 0.07293566386283491, "market_dynamics": -0.649849, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.8, "close": 29.06, "volume": 209730}, "trend_line": 30.935625, "activity_lines": {"activity_5": 29.60838, "activity_10": 29.894976, "activity_20": 30.686951, "activity_30": 31.038062}, "trend_signal": 0, "fair_value": 30.7581, "relative_strength": null, "rate_of_change": -0.1255419334949242, "market_dynamics": -0.761834, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.21, "high": 29.76, "low": 28.55, "close": 28.971, "volume": 80916}, "trend_line": 30.908035, "activity_lines": {"activity_5": 29.462333, "activity_10": 29.635602, "activity_20": 30.44721, "activity_30": 30.911312}, "trend_signal": 0, "fair_value": 30.720868, "relative_strength": null, "rate_of_change": -0.08918520314362487, "market_dynamics": -0.761145, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.02, "high": 29.22, "low": 28.24, "close": 28.39, "volume": 71049}, "trend_line": 30.933194, "activity_lines": {"activity_5": 29.154267, "activity_10": 29.330573, "activity_20": 30.17694, "activity_30": 30.748858}, "trend_signal": 0, "fair_value": 30.6733, "relative_strength": null, "rate_of_change": 0.08139954545799691, "market_dynamics": -0.812154, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.3, "high": 28.35, "low": 26.2503, "close": 26.36, "volume": 188296}, "trend_line": 30.89574, "activity_lines": {"activity_5": 28.106867, "activity_10": 28.717725, "activity_20": 29.736719, "activity_30": 30.453814}, "trend_signal": 0, "fair_value": 30.587034, "relative_strength": null, "rate_of_change": -0.12108028676249959, "market_dynamics": -0.95759, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.57, "high": 29.7, "low": 26.565, "close": 29.5, "volume": 89655}, "trend_line": 30.943872, "activity_lines": {"activity_5": 28.3408, "activity_10": 28.791969, "activity_20": 29.623116, "activity_30": 30.363766}, "trend_signal": 0, "fair_value": 30.565719, "relative_strength": null, "rate_of_change": 0.15578846792470077, "market_dynamics": -0.838829, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.78, "high": 30.53, "low": 27.85, "close": 27.92, "volume": 264749}, "trend_line": 30.911728, "activity_lines": {"activity_5": 28.162067, "activity_10": 28.586576, "activity_20": 29.375037, "activity_30": 30.168677}, "trend_signal": 0, "fair_value": 30.51484, "relative_strength": -17.808337, "rate_of_change": -0.10387840280621262, "market_dynamics": -0.767726, "expectation": {"probability": 47.5066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0627aee0-94bc-4bfd-bbb9-c88004f1fc5d/", "share_image": "https://sharemaestro.com/terminal/0627aee0-94bc-4bfd-bbb9-c88004f1fc5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}