{"ticker": {"uuid": "06293ddc-3b54-4d42-8595-abd093563611", "symbol": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCO rose 66.67%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 32.01 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 25.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.01"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 1351755}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018345, "activity_20": 0.016619, "activity_30": 0.016004}, "trend_signal": 1, "fair_value": 0.025702, "relative_strength": 32.012686, "rate_of_change": 1.3186523373112713, "market_dynamics": 0.376463, "expectation": {"probability": 25.1979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 681248}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050364, "activity_20": 0.05361, "activity_30": 0.05871}, "trend_signal": 0, "fair_value": 0.188051, "relative_strength": -46.607832, "rate_of_change": -2.5971083450160757, "market_dynamics": 0.141044, "expectation": {"probability": 29.7356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1042578}, "trend_line": 0.066683, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050673, "activity_20": 0.05316, "activity_30": 0.057627}, "trend_signal": 0, "fair_value": 0.187679, "relative_strength": -44.041015, "rate_of_change": -3.0530799761568863, "market_dynamics": 0.068466, "expectation": {"probability": 29.0728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.0645, "low": 0.052, "close": 0.062, "volume": 1809177}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.052764, "activity_20": 0.053705, "activity_30": 0.057325}, "trend_signal": 0, "fair_value": 0.187372, "relative_strength": -31.3579, "rate_of_change": -2.39941214402472, "market_dynamics": 0.401784, "expectation": {"probability": 30.0258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 354122}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054455, "activity_20": 0.054155, "activity_30": 0.057061}, "trend_signal": 0, "fair_value": 0.186641, "relative_strength": -31.359702, "rate_of_change": -2.2525083355100333, "market_dynamics": 0.71013, "expectation": {"probability": 32.6841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 261451}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.055582, "activity_20": 0.05441, "activity_30": 0.056763}, "trend_signal": 0, "fair_value": 0.185994, "relative_strength": -30.606495, "rate_of_change": -2.411305154282672, "market_dynamics": 1.023501, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 631110}, "trend_line": 0.060717, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055418, "activity_20": 0.054088, "activity_30": 0.056177}, "trend_signal": 0, "fair_value": 0.185404, "relative_strength": -36.18307, "rate_of_change": -2.20028026996118, "market_dynamics": 1.143929, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 122382}, "trend_line": 0.05945, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055091, "activity_20": 0.053752, "activity_30": 0.055615}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -37.412908, "rate_of_change": -2.0867302402951355, "market_dynamics": 0.93468, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 655979}, "trend_line": 0.058517, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054909, "activity_20": 0.053621, "activity_30": 0.055199}, "trend_signal": 0, "fair_value": 0.183833, "relative_strength": -34.013777, "rate_of_change": -1.5693860386879785, "market_dynamics": 0.849888, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 104546}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054673, "activity_20": 0.053571, "activity_30": 0.054843}, "trend_signal": 0, "fair_value": 0.183115, "relative_strength": -34.016315, "rate_of_change": -1.5961173676025724, "market_dynamics": 0.763586, "expectation": {"probability": 30.9268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 179180}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054218, "activity_20": 0.053479, "activity_30": 0.054483}, "trend_signal": 0, "fair_value": 0.182359, "relative_strength": -32.137574, "rate_of_change": -1.503916086344938, "market_dynamics": 0.65822, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 890648}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053364, "activity_20": 0.053214, "activity_30": 0.054049}, "trend_signal": 0, "fair_value": 0.181686, "relative_strength": -33.668684, "rate_of_change": -1.1760142461695682, "market_dynamics": 0.661112, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0485, "close": 0.05, "volume": 429818}, "trend_line": 0.055683, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052509, "activity_20": 0.052976, "activity_30": 0.053659}, "trend_signal": 0, "fair_value": 0.180949, "relative_strength": -31.837094, "rate_of_change": -0.6547725245316668, "market_dynamics": 0.578172, "expectation": {"probability": 29.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 935323}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051327, "activity_20": 0.052548, "activity_30": 0.053163}, "trend_signal": 0, "fair_value": 0.180167, "relative_strength": -34.508179, "rate_of_change": -0.8368801968284774, "market_dynamics": 0.507831, "expectation": {"probability": 30.3504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 398258}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049855, "activity_20": 0.051843, "activity_30": 0.052504}, "trend_signal": 0, "fair_value": 0.179397, "relative_strength": -36.177224, "rate_of_change": -0.905518228081932, "market_dynamics": 0.341677, "expectation": {"probability": 30.0209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 439837}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048673, "activity_20": 0.051162, "activity_30": 0.051877}, "trend_signal": 0, "fair_value": 0.178724, "relative_strength": -34.297792, "rate_of_change": -0.7931721402854759, "market_dynamics": 0.082689, "expectation": {"probability": 28.6101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 286918}, "trend_line": 0.05345, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047745, "activity_20": 0.050495, "activity_30": 0.051278}, "trend_signal": 0, "fair_value": 0.178051, "relative_strength": -34.249379, "rate_of_change": -1.5345504117311137, "market_dynamics": -0.178571, "expectation": {"probability": 29.3742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 227017}, "trend_line": 0.052383, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.0466, "activity_20": 0.049681, "activity_30": 0.050604}, "trend_signal": 0, "fair_value": 0.177141, "relative_strength": -35.279166, "rate_of_change": -1.9962581852198287, "market_dynamics": -0.499211, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 530200}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0458, "activity_20": 0.048995, "activity_30": 0.050063}, "trend_signal": 0, "fair_value": 0.176173, "relative_strength": -33.033958, "rate_of_change": -1.6532081018651064, "market_dynamics": -0.601279, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 208095}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045527, "activity_20": 0.048529, "activity_30": 0.049708}, "trend_signal": 0, "fair_value": 0.17525, "relative_strength": -28.532018, "rate_of_change": -1.1646640914649597, "market_dynamics": -0.653664, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.0425, "volume": 519009}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.044745, "activity_20": 0.047752, "activity_30": 0.049165}, "trend_signal": 0, "fair_value": 0.174272, "relative_strength": -32.897136, "rate_of_change": -0.8837912681422689, "market_dynamics": -0.65806, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 710959}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044045, "activity_20": 0.046964, "activity_30": 0.048618}, "trend_signal": 0, "fair_value": 0.173324, "relative_strength": -33.260438, "rate_of_change": -0.8916717855232112, "market_dynamics": -0.556046, "expectation": {"probability": 30.4959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.037, "volume": 915059}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042582, "activity_20": 0.045738, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.172375, "relative_strength": -41.831001, "rate_of_change": -0.8677049803066895, "market_dynamics": -0.558515, "expectation": {"probability": 30.15, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 768139}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040991, "activity_20": 0.044393, "activity_30": 0.046838}, "trend_signal": 0, "fair_value": 0.171381, "relative_strength": -44.136829, "rate_of_change": -1.0084101405723744, "market_dynamics": -0.623557, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 40532}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.039636, "activity_20": 0.043176, "activity_30": 0.045929}, "trend_signal": 0, "fair_value": 0.170324, "relative_strength": -43.261168, "rate_of_change": -1.0186826396104567, "market_dynamics": -0.782974, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 106157}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038827, "activity_20": 0.042274, "activity_30": 0.045182}, "trend_signal": 0, "fair_value": 0.169087, "relative_strength": -37.650534, "rate_of_change": -0.753349937220835, "market_dynamics": -0.926734, "expectation": {"probability": 29.9421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1186081}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038164, "activity_20": 0.041476, "activity_30": 0.044458}, "trend_signal": 0, "fair_value": 0.167849, "relative_strength": -36.274179, "rate_of_change": -1.175933799282421, "market_dynamics": -0.833935, "expectation": {"probability": 29.5151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 818035}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037464, "activity_20": 0.04066, "activity_30": 0.043706}, "trend_signal": 0, "fair_value": 0.166542, "relative_strength": -35.881123, "rate_of_change": -0.9800629590765901, "market_dynamics": -0.715848, "expectation": {"probability": 29.5344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.0365, "volume": 878007}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.036982, "activity_20": 0.039967, "activity_30": 0.043017}, "trend_signal": 0, "fair_value": 0.165013, "relative_strength": -34.868396, "rate_of_change": -0.9537333361592225, "market_dynamics": -0.407888, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 543177}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036364, "activity_20": 0.03921, "activity_30": 0.04226}, "trend_signal": 0, "fair_value": 0.163154, "relative_strength": -37.52055, "rate_of_change": -1.1405216870305754, "market_dynamics": -0.227907, "expectation": {"probability": 30.017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 28350}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.036127, "activity_20": 0.038633, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.161237, "relative_strength": -34.200361, "rate_of_change": -1.0108225108225006, "market_dynamics": -0.198475, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 207964}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036373, "activity_20": 0.038324, "activity_30": 0.041103}, "trend_signal": 0, "fair_value": 0.15959, "relative_strength": -29.51894, "rate_of_change": -0.8746419434544082, "market_dynamics": 0.015227, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.0355, "volume": 534468}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036236, "activity_20": 0.037833, "activity_30": 0.040469}, "trend_signal": 0, "fair_value": 0.157926, "relative_strength": -32.92433, "rate_of_change": -1.2132442150309817, "market_dynamics": 0.124318, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 463923}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036218, "activity_20": 0.03746, "activity_30": 0.039902}, "trend_signal": 0, "fair_value": 0.15633, "relative_strength": -31.9372, "rate_of_change": -1.9337695107518604, "market_dynamics": 0.314354, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 497578}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.036727, "activity_20": 0.037429, "activity_30": 0.039585}, "trend_signal": 0, "fair_value": 0.154785, "relative_strength": -26.47942, "rate_of_change": -1.6713345629255152, "market_dynamics": 0.626332, "expectation": {"probability": 29.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 662699}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036436, "activity_20": 0.037045, "activity_30": 0.039057}, "trend_signal": 0, "fair_value": 0.153119, "relative_strength": -31.663968, "rate_of_change": -1.8525808767339047, "market_dynamics": 0.686746, "expectation": {"probability": 31.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 513216}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.036727, "activity_20": 0.036995, "activity_30": 0.038774}, "trend_signal": 0, "fair_value": 0.151503, "relative_strength": -25.967608, "rate_of_change": -1.1797182832739552, "market_dynamics": 0.855494, "expectation": {"probability": 29.9675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 398542}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036455, "activity_20": 0.036693, "activity_30": 0.03833}, "trend_signal": 0, "fair_value": 0.149965, "relative_strength": -32.182514, "rate_of_change": -1.3513836162643484, "market_dynamics": 0.930956, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 114492}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036564, "activity_20": 0.036619, "activity_30": 0.038052}, "trend_signal": 0, "fair_value": 0.148503, "relative_strength": -26.093653, "rate_of_change": -1.292446208582423, "market_dynamics": 0.857341, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 623240}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037027, "activity_20": 0.036769, "activity_30": 0.037937}, "trend_signal": 0, "fair_value": 0.146958, "relative_strength": -21.025151, "rate_of_change": -1.142632959811689, "market_dynamics": 1.012502, "expectation": {"probability": 30.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 936273}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037055, "activity_20": 0.036762, "activity_30": 0.037723}, "trend_signal": 0, "fair_value": 0.145529, "relative_strength": -21.78357, "rate_of_change": -1.2401716397549434, "market_dynamics": 1.093741, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 396575}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0367, "activity_20": 0.03659, "activity_30": 0.037412}, "trend_signal": 0, "fair_value": 0.144375, "relative_strength": -25.142976, "rate_of_change": -1.2557450335283935, "market_dynamics": 1.078583, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 122821}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0364, "activity_20": 0.036452, "activity_30": 0.037133}, "trend_signal": 0, "fair_value": 0.143125, "relative_strength": -24.922771, "rate_of_change": -1.2717145255233118, "market_dynamics": 0.984672, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 442595}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036291, "activity_20": 0.036419, "activity_30": 0.036952}, "trend_signal": 0, "fair_value": 0.141817, "relative_strength": -23.248371, "rate_of_change": -1.0304763376870898, "market_dynamics": 0.881996, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 233649}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036182, "activity_20": 0.036381, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.14051, "relative_strength": -23.339863, "rate_of_change": -0.7809042871645409, "market_dynamics": 0.660723, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 652292}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036127, "activity_20": 0.036338, "activity_30": 0.036659}, "trend_signal": 0, "fair_value": 0.13917, "relative_strength": -21.896508, "rate_of_change": -0.7870503974604368, "market_dynamics": 0.711453, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 643265}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035873, "activity_20": 0.036205, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.13792, "relative_strength": -23.20324, "rate_of_change": -0.883200676944234, "market_dynamics": 0.793766, "expectation": {"probability": 32.1685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 541283}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035673, "activity_20": 0.036081, "activity_30": 0.036317}, "trend_signal": 0, "fair_value": 0.136702, "relative_strength": -24.186629, "rate_of_change": -0.7096550436197805, "market_dynamics": 0.684903, "expectation": {"probability": 30.7846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 281277}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035291, "activity_20": 0.035867, "activity_30": 0.03611}, "trend_signal": 0, "fair_value": 0.135253, "relative_strength": -24.304138, "rate_of_change": -0.8974393422360776, "market_dynamics": 0.477055, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.025, "close": 0.025, "volume": 864541}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033327, "activity_20": 0.034807, "activity_30": 0.035343}, "trend_signal": 0, "fair_value": 0.133683, "relative_strength": -44.144536, "rate_of_change": -1.8978933383943803, "market_dynamics": 0.085679, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1242932}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032345, "activity_20": 0.034176, "activity_30": 0.03488}, "trend_signal": 0, "fair_value": 0.13201, "relative_strength": -34.26361, "rate_of_change": -1.2436779703175498, "market_dynamics": -0.218751, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 451665}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031509, "activity_20": 0.033579, "activity_30": 0.034445}, "trend_signal": 0, "fair_value": 0.130369, "relative_strength": -33.933439, "rate_of_change": -1.211765035121604, "market_dynamics": -0.553937, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1819963}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030055, "activity_20": 0.032643, "activity_30": 0.033781}, "trend_signal": 0, "fair_value": 0.128478, "relative_strength": -43.306467, "rate_of_change": -1.1331444759206732, "market_dynamics": -0.679681, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 634611}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028782, "activity_20": 0.031757, "activity_30": 0.033142}, "trend_signal": 0, "fair_value": 0.126554, "relative_strength": -42.657463, "rate_of_change": -0.954154727793696, "market_dynamics": -0.825161, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 996213}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028073, "activity_20": 0.031114, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.124804, "relative_strength": -36.874383, "rate_of_change": -0.772412995053095, "market_dynamics": -0.874397, "expectation": {"probability": 30.3695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 235195}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0268, "activity_20": 0.030148, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.123029, "relative_strength": -45.2896, "rate_of_change": -1.3615160349854087, "market_dynamics": -1.016536, "expectation": {"probability": 30.8398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 989777}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025764, "activity_20": 0.029238, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.121157, "relative_strength": -43.01701, "rate_of_change": -1.3773534714627764, "market_dynamics": -1.056219, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 226864}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025127, "activity_20": 0.028495, "activity_30": 0.030622}, "trend_signal": 0, "fair_value": 0.119292, "relative_strength": -40.832594, "rate_of_change": -1.198789222884879, "market_dynamics": -1.047175, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.02, "close": 0.021, "volume": 651940}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024145, "activity_20": 0.027519, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.117215, "relative_strength": -47.612639, "rate_of_change": -1.5682349015682457, "market_dynamics": -1.201465, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 1330640}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023764, "activity_20": 0.02681, "activity_30": 0.02924}, "trend_signal": 0, "fair_value": 0.115022, "relative_strength": -42.147452, "rate_of_change": -1.232665639445293, "market_dynamics": -0.971721, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 990480}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022873, "activity_20": 0.02589, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.113003, "relative_strength": -48.205238, "rate_of_change": -1.6630265210608384, "market_dynamics": -0.975667, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2036101}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0216, "activity_20": 0.024767, "activity_30": 0.027526}, "trend_signal": 0, "fair_value": 0.111125, "relative_strength": -55.524749, "rate_of_change": -2.2210235745788074, "market_dynamics": -0.896059, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 372083}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021091, "activity_20": 0.024014, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.109266, "relative_strength": -47.318448, "rate_of_change": -1.6776454554304445, "market_dynamics": -0.854799, "expectation": {"probability": 30.6588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 404532}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020309, "activity_20": 0.023143, "activity_30": 0.026034}, "trend_signal": 0, "fair_value": 0.107587, "relative_strength": -51.615924, "rate_of_change": -1.9801980198019795, "market_dynamics": -0.989273, "expectation": {"probability": 31.0186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 1429506}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020564, "activity_20": 0.022833, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.105811, "relative_strength": -36.52717, "rate_of_change": -1.7946127946128019, "market_dynamics": -0.6517, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 399820}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020891, "activity_20": 0.022586, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.104035, "relative_strength": -35.914697, "rate_of_change": -1.3714128981382987, "market_dynamics": -0.360456, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 573712}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021764, "activity_20": 0.022686, "activity_30": 0.025026}, "trend_signal": 0, "fair_value": 0.102279, "relative_strength": -27.070897, "rate_of_change": -1.390482149685407, "market_dynamics": 0.147395, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.022, "close": 0.035, "volume": 2237649}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024218, "activity_20": 0.023686, "activity_30": 0.025454}, "trend_signal": 0, "fair_value": 0.100708, "relative_strength": 0.074897, "rate_of_change": 0.0, "market_dynamics": 0.807459, "expectation": {"probability": 29.0301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 805080}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.026109, "activity_20": 0.024495, "activity_30": 0.025753}, "trend_signal": 0, "fair_value": 0.099189, "relative_strength": -3.530236, "rate_of_change": -0.4723798780272807, "market_dynamics": 1.023327, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1208544}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.029055, "activity_20": 0.025976, "activity_30": 0.026512}, "trend_signal": 0, "fair_value": 0.097587, "relative_strength": 15.152841, "rate_of_change": 0.12042645131583361, "market_dynamics": 1.317601, "expectation": {"probability": 29.1369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 392710}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.031873, "activity_20": 0.027481, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.095926, "relative_strength": 18.878623, "rate_of_change": 0.4705133194184072, "market_dynamics": 1.387491, "expectation": {"probability": 29.6272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 510898}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033582, "activity_20": 0.028548, "activity_30": 0.027888}, "trend_signal": 0, "fair_value": 0.094272, "relative_strength": 6.942723, "rate_of_change": 0.2359154929577381, "market_dynamics": 1.228308, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.027, "close": 0.03, "volume": 821229}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.033655, "activity_20": 0.02891, "activity_30": 0.027987}, "trend_signal": 0, "fair_value": 0.092606, "relative_strength": -12.726888, "rate_of_change": -0.5866441844943284, "market_dynamics": 1.084452, "expectation": {"probability": 31.5472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 977388}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032273, "activity_20": 0.028581, "activity_30": 0.027645}, "trend_signal": 0, "fair_value": 0.090862, "relative_strength": -31.971767, "rate_of_change": -1.5300353356890437, "market_dynamics": 0.774563, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 236098}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030982, "activity_20": 0.028357, "activity_30": 0.027396}, "trend_signal": 0, "fair_value": 0.089061, "relative_strength": -27.220781, "rate_of_change": -1.4353895288333909, "market_dynamics": 0.454413, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 376839}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.029673, "activity_20": 0.028148, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.087388, "relative_strength": -24.537573, "rate_of_change": -1.4562930061528292, "market_dynamics": 0.185039, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.024, "close": 0.024, "volume": 41288}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.028345, "activity_20": 0.027933, "activity_30": 0.026974}, "trend_signal": 0, "fair_value": 0.085747, "relative_strength": -25.69858, "rate_of_change": -1.3558946318395066, "market_dynamics": -0.078799, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 155917}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.027055, "activity_20": 0.027714, "activity_30": 0.0268}, "trend_signal": 0, "fair_value": 0.084074, "relative_strength": -24.845803, "rate_of_change": -1.3745318352060028, "market_dynamics": -0.235316, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 187222}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0256, "activity_20": 0.027305, "activity_30": 0.02652}, "trend_signal": 0, "fair_value": 0.082292, "relative_strength": -30.684915, "rate_of_change": -1.5190065697034048, "market_dynamics": -0.382587, "expectation": {"probability": 30.5809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2723506}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024345, "activity_20": 0.02689, "activity_30": 0.026267}, "trend_signal": 0, "fair_value": 0.08051, "relative_strength": -30.04618, "rate_of_change": -0.38560906952532625, "market_dynamics": -0.381828, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 831541}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022873, "activity_20": 0.026195, "activity_30": 0.025826}, "trend_signal": 0, "fair_value": 0.078804, "relative_strength": -39.502476, "rate_of_change": -1.2890488909534317, "market_dynamics": -0.465334, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 1653539}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021982, "activity_20": 0.0256, "activity_30": 0.025471}, "trend_signal": 0, "fair_value": 0.077074, "relative_strength": -36.519732, "rate_of_change": -1.176470588235287, "market_dynamics": -0.486371, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 478126}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021218, "activity_20": 0.024895, "activity_30": 0.025071}, "trend_signal": 0, "fair_value": 0.075401, "relative_strength": -38.755669, "rate_of_change": -0.7936507936507889, "market_dynamics": -0.531738, "expectation": {"probability": 30.529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 627426}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020655, "activity_20": 0.024195, "activity_30": 0.024684}, "trend_signal": 0, "fair_value": 0.073728, "relative_strength": -38.179387, "rate_of_change": -0.800000000000009, "market_dynamics": -0.727312, "expectation": {"probability": 30.4715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 187861}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0198, "activity_20": 0.0233, "activity_30": 0.024181}, "trend_signal": 0, "fair_value": 0.072234, "relative_strength": -42.15227, "rate_of_change": -1.3427419354838708, "market_dynamics": -0.836155, "expectation": {"probability": 30.3374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1688443}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019436, "activity_20": 0.022624, "activity_30": 0.023828}, "trend_signal": 0, "fair_value": 0.070721, "relative_strength": -33.528992, "rate_of_change": -0.5476764621735346, "market_dynamics": -0.85066, "expectation": {"probability": 29.493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 332428}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0188, "activity_20": 0.021776, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.069292, "relative_strength": -37.881338, "rate_of_change": -0.821929067521468, "market_dynamics": -0.944897, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 224498}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018291, "activity_20": 0.020971, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.067926, "relative_strength": -35.763255, "rate_of_change": -0.9654829486595141, "market_dynamics": -0.979002, "expectation": {"probability": 30.4065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 247201}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018091, "activity_20": 0.020348, "activity_30": 0.022514}, "trend_signal": 0, "fair_value": 0.066567, "relative_strength": -32.192191, "rate_of_change": -0.4184100418410016, "market_dynamics": -0.8828, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 709287}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017418, "activity_20": 0.01951, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.065061, "relative_strength": -43.017286, "rate_of_change": -1.1218487394958123, "market_dynamics": -0.99711, "expectation": {"probability": 30.515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2035934}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017418, "activity_20": 0.019076, "activity_30": 0.021589}, "trend_signal": 0, "fair_value": 0.063734, "relative_strength": -27.803182, "rate_of_change": -0.28045723027238384, "market_dynamics": -0.6616, "expectation": {"probability": 30.0897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 600907}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017255, "activity_20": 0.018657, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.062401, "relative_strength": -30.479304, "rate_of_change": 0.0, "market_dynamics": -0.491727, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 445272}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017145, "activity_20": 0.018333, "activity_30": 0.020755}, "trend_signal": 0, "fair_value": 0.060939, "relative_strength": -30.885389, "rate_of_change": -0.4261303106489939, "market_dynamics": -0.347463, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 30000}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017436, "activity_20": 0.018262, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.059907, "relative_strength": -23.149445, "rate_of_change": 0.1412248042110745, "market_dynamics": -0.061439, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 345321}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017364, "activity_20": 0.018019, "activity_30": 0.02006}, "trend_signal": 0, "fair_value": 0.058894, "relative_strength": -32.433898, "rate_of_change": -0.8547008547008643, "market_dynamics": -0.058542, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 143465}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017473, "activity_20": 0.017905, "activity_30": 0.019725}, "trend_signal": 0, "fair_value": 0.058048, "relative_strength": -27.274324, "rate_of_change": -0.7198275862068837, "market_dynamics": 0.07047, "expectation": {"probability": 30.6705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 119422}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017236, "activity_20": 0.017629, "activity_30": 0.019271}, "trend_signal": 0, "fair_value": 0.057061, "relative_strength": -35.11053, "rate_of_change": -1.4457517474927275, "market_dynamics": 0.100881, "expectation": {"probability": 31.3467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 123270}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017018, "activity_20": 0.01739, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.05617, "relative_strength": -34.066273, "rate_of_change": -2.7885462555066147, "market_dynamics": 0.061446, "expectation": {"probability": 31.0271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 765360}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016455, "activity_20": 0.017, "activity_30": 0.018318}, "trend_signal": 0, "fair_value": 0.055266, "relative_strength": -41.698449, "rate_of_change": -2.8730683826528263, "market_dynamics": 0.002915, "expectation": {"probability": 31.2674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 3233492}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015418, "activity_20": 0.016362, "activity_30": 0.017645}, "trend_signal": 0, "fair_value": 0.054567, "relative_strength": -53.637355, "rate_of_change": -4.5070685391685785, "market_dynamics": -0.109181, "expectation": {"probability": 31.452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1331182}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.014273, "activity_20": 0.015681, "activity_30": 0.01697}, "trend_signal": 0, "fair_value": 0.053926, "relative_strength": -57.050405, "rate_of_change": -5.0520349831435984, "market_dynamics": -0.259918, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2225983}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.013273, "activity_20": 0.015043, "activity_30": 0.016361}, "trend_signal": 0, "fair_value": 0.053285, "relative_strength": -56.210941, "rate_of_change": -4.631297277826367, "market_dynamics": -0.394289, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1630543}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0124, "activity_20": 0.014452, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.052676, "relative_strength": -55.43894, "rate_of_change": -3.5935898127664156, "market_dynamics": -0.580197, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1099086}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0122, "activity_20": 0.01419, "activity_30": 0.015497}, "trend_signal": 0, "fair_value": 0.051958, "relative_strength": -41.734912, "rate_of_change": -1.8693681088039455, "market_dynamics": -0.568258, "expectation": {"probability": 30.227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 517890}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012291, "activity_20": 0.014052, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.051343, "relative_strength": -36.373436, "rate_of_change": -1.8992756516283578, "market_dynamics": -0.463401, "expectation": {"probability": 30.9134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 471895}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012436, "activity_20": 0.013929, "activity_30": 0.015062}, "trend_signal": 0, "fair_value": 0.050663, "relative_strength": -36.93307, "rate_of_change": -1.9360465116279066, "market_dynamics": -0.326217, "expectation": {"probability": 31.488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 239009}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012836, "activity_20": 0.013924, "activity_30": 0.014942}, "trend_signal": 0, "fair_value": 0.049862, "relative_strength": -30.844011, "rate_of_change": -1.778620975870052, "market_dynamics": -0.03634, "expectation": {"probability": 30.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 371929}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013255, "activity_20": 0.013929, "activity_30": 0.014841}, "trend_signal": 0, "fair_value": 0.049061, "relative_strength": -30.180469, "rate_of_change": -1.8108287559606338, "market_dynamics": 0.086832, "expectation": {"probability": 31.1276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 404929}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013691, "activity_20": 0.013943, "activity_30": 0.014759}, "trend_signal": 0, "fair_value": 0.04826, "relative_strength": -30.656544, "rate_of_change": -1.4384951128050751, "market_dynamics": 0.285042, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 227837}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014291, "activity_20": 0.014067, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.047481, "relative_strength": -26.418423, "rate_of_change": -1.247427181438276, "market_dynamics": 0.464334, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 126534}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0148, "activity_20": 0.014186, "activity_30": 0.014768}, "trend_signal": 0, "fair_value": 0.046718, "relative_strength": -26.168597, "rate_of_change": -0.6315922440472392, "market_dynamics": 0.62808, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 61987}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015018, "activity_20": 0.014219, "activity_30": 0.01472}, "trend_signal": 0, "fair_value": 0.045917, "relative_strength": -30.176554, "rate_of_change": -1.0551070997266967, "market_dynamics": 0.730519, "expectation": {"probability": 30.9349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 440117}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015145, "activity_20": 0.014262, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.045244, "relative_strength": -28.914904, "rate_of_change": -0.8607952720498407, "market_dynamics": 0.820783, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 799350}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015182, "activity_20": 0.014314, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -28.629703, "rate_of_change": -0.861789671483193, "market_dynamics": 0.90953, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 524408}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015364, "activity_20": 0.014481, "activity_30": 0.014701}, "trend_signal": 0, "fair_value": 0.043968, "relative_strength": -22.694505, "rate_of_change": -0.2156862745098042, "market_dynamics": 0.932723, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 809847}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015691, "activity_20": 0.014748, "activity_30": 0.014813}, "trend_signal": 0, "fair_value": 0.043468, "relative_strength": -17.823248, "rate_of_change": -0.4388550468330344, "market_dynamics": 1.09099, "expectation": {"probability": 30.8076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 348855}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015782, "activity_20": 0.014924, "activity_30": 0.014865}, "trend_signal": 0, "fair_value": 0.042929, "relative_strength": -23.726597, "rate_of_change": -0.21710526315789502, "market_dynamics": 1.119112, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1896498}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015491, "activity_20": 0.01491, "activity_30": 0.014789}, "trend_signal": 0, "fair_value": 0.042378, "relative_strength": -32.354466, "rate_of_change": -0.6593261686556299, "market_dynamics": 1.007543, "expectation": {"probability": 31.5387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1005823}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0154, "activity_20": 0.015, "activity_30": 0.014785}, "trend_signal": 0, "fair_value": 0.041801, "relative_strength": -26.925783, "rate_of_change": -0.6637021304838463, "market_dynamics": 0.89648, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 147955}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015309, "activity_20": 0.015086, "activity_30": 0.014787}, "trend_signal": 0, "fair_value": 0.041192, "relative_strength": -25.485599, "rate_of_change": 0.0, "market_dynamics": 0.625093, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 568801}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015055, "activity_20": 0.015057, "activity_30": 0.014725}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -27.832442, "rate_of_change": -0.8953029999331776, "market_dynamics": 0.350219, "expectation": {"probability": 30.3549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 180647}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014836, "activity_20": 0.01501, "activity_30": 0.014671}, "trend_signal": 0, "fair_value": 0.039609, "relative_strength": -24.772544, "rate_of_change": -0.6741724533135652, "market_dynamics": 0.112265, "expectation": {"probability": 29.8988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 386325}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014636, "activity_20": 0.014943, "activity_30": 0.014624}, "trend_signal": 0, "fair_value": 0.038929, "relative_strength": -21.21928, "rate_of_change": -0.6787483879725745, "market_dynamics": -0.120759, "expectation": {"probability": 30.5412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 178042}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014455, "activity_20": 0.014857, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.038282, "relative_strength": -17.051504, "rate_of_change": -1.1344221964053816, "market_dynamics": -0.313734, "expectation": {"probability": 30.4997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 891273}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014109, "activity_20": 0.014671, "activity_30": 0.014488}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -23.236394, "rate_of_change": -0.9262459390336658, "market_dynamics": -0.411326, "expectation": {"probability": 30.2707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1171554}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013818, "activity_20": 0.01449, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.036942, "relative_strength": -22.489304, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.399511, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 37917}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013782, "activity_20": 0.01441, "activity_30": 0.014391}, "trend_signal": 0, "fair_value": 0.036327, "relative_strength": -16.062287, "rate_of_change": -0.47293004870474403, "market_dynamics": -0.452215, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 17216}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0136, "activity_20": 0.014238, "activity_30": 0.01432}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -20.19753, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.510905, "expectation": {"probability": 30.1921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 255432}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013255, "activity_20": 0.013981, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.035077, "relative_strength": -26.373405, "rate_of_change": -0.47857142857143636, "market_dynamics": -0.64601, "expectation": {"probability": 29.6085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 216023}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012964, "activity_20": 0.013738, "activity_30": 0.014067}, "trend_signal": 0, "fair_value": 0.034449, "relative_strength": -24.887682, "rate_of_change": 0.24402497667409062, "market_dynamics": -0.889183, "expectation": {"probability": 29.7421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 527098}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013273, "activity_20": 0.0138, "activity_30": 0.014133}, "trend_signal": 0, "fair_value": 0.033872, "relative_strength": -5.072554, "rate_of_change": 1.188515787212712, "market_dynamics": -0.647349, "expectation": {"probability": 28.6902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.029, "low": 0.013, "close": 0.017, "volume": 7765894}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013927, "activity_20": 0.014057, "activity_30": 0.014318}, "trend_signal": 0, "fair_value": 0.033308, "relative_strength": 6.167111, "rate_of_change": 1.6556994268732743, "market_dynamics": -0.110872, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1001812}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015073, "activity_20": 0.01459, "activity_30": 0.014682}, "trend_signal": 0, "fair_value": 0.032833, "relative_strength": 25.522904, "rate_of_change": 2.317811651701817, "market_dynamics": 0.485027, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 466099}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015927, "activity_20": 0.015005, "activity_30": 0.014959}, "trend_signal": 1, "fair_value": 0.032378, "relative_strength": 19.383335, "rate_of_change": 1.3605442176870783, "market_dynamics": 1.122151, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 224413}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016327, "activity_20": 0.01521, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.031968, "relative_strength": 9.110508, "rate_of_change": 0.6711409395973114, "market_dynamics": 1.240649, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 368321}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016291, "activity_20": 0.015219, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.031545, "relative_strength": -5.43267, "rate_of_change": 0.2200000000000003, "market_dynamics": 1.013849, "expectation": {"probability": 30.3873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 171861}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016218, "activity_20": 0.015238, "activity_30": 0.015092}, "trend_signal": 1, "fair_value": 0.031141, "relative_strength": -6.737665, "rate_of_change": 0.0, "market_dynamics": 0.752733, "expectation": {"probability": 30.7834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1035256}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015945, "activity_20": 0.015167, "activity_30": 0.015026}, "trend_signal": 1, "fair_value": 0.030782, "relative_strength": -13.308372, "rate_of_change": -0.2195170624625826, "market_dynamics": 0.477943, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 511108}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015655, "activity_20": 0.015095, "activity_30": 0.014961}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -9.350602, "rate_of_change": -0.2200000000000003, "market_dynamics": 0.262758, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 378019}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014964, "activity_20": 0.014838, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -19.490678, "rate_of_change": -0.8953029999331776, "market_dynamics": 0.040206, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 276979}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014636, "activity_20": 0.014786, "activity_30": 0.014716}, "trend_signal": 0, "fair_value": 0.029865, "relative_strength": -3.315503, "rate_of_change": -0.4449538191869486, "market_dynamics": -0.104268, "expectation": {"probability": 31.041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 486151}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013964, "activity_20": 0.014543, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.029571, "relative_strength": -17.548998, "rate_of_change": -0.6771856165775115, "market_dynamics": -0.287565, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 69002}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0132, "activity_20": 0.014214, "activity_30": 0.014301}, "trend_signal": 0, "fair_value": 0.029192, "relative_strength": -24.066358, "rate_of_change": -0.9136155996454539, "market_dynamics": -0.500379, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 163252}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0126, "activity_20": 0.0139, "activity_30": 0.014073}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": -26.461957, "rate_of_change": -0.9151586045551583, "market_dynamics": -0.619536, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 76432}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012327, "activity_20": 0.013695, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.02841, "relative_strength": -18.875438, "rate_of_change": -0.9236111111111072, "market_dynamics": -0.779902, "expectation": {"probability": 30.1445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 230936}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.013495, "activity_30": 0.013772}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": -16.403895, "rate_of_change": -1.170533398752369, "market_dynamics": -0.878202, "expectation": {"probability": 31.6938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 188263}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0122, "activity_20": 0.013395, "activity_30": 0.013701}, "trend_signal": 0, "fair_value": 0.027801, "relative_strength": -8.228794, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.877066, "expectation": {"probability": 30.8111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 589445}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011745, "activity_20": 0.013014, "activity_30": 0.013443}, "trend_signal": 0, "fair_value": 0.02751, "relative_strength": -28.642415, "rate_of_change": -0.949999999999996, "market_dynamics": -0.883192, "expectation": {"probability": 32.1217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.035, "low": 0.012, "close": 0.015, "volume": 17699367}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012273, "activity_20": 0.013124, "activity_30": 0.013516}, "trend_signal": 0, "fair_value": 0.027285, "relative_strength": 8.679503, "rate_of_change": 0.0, "market_dynamics": -0.509292, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.042, "low": 0.012, "close": 0.025, "volume": 34364762}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0146, "activity_20": 0.014171, "activity_30": 0.014234}, "trend_signal": 0, "fair_value": 0.027125, "relative_strength": 78.493286, "rate_of_change": 2.4013845821013913, "market_dynamics": 0.080483, "expectation": {"probability": 26.0476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1123413}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.016145, "activity_20": 0.014871, "activity_30": 0.014738}, "trend_signal": 1, "fair_value": 0.026946, "relative_strength": 54.154978, "rate_of_change": 1.8802816901408441, "market_dynamics": 0.562022, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1061567}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.017545, "activity_20": 0.015538, "activity_30": 0.015224}, "trend_signal": 1, "fair_value": 0.026779, "relative_strength": 53.782254, "rate_of_change": 1.838667311813084, "market_dynamics": 1.069398, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 114998}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0184, "activity_20": 0.01599, "activity_30": 0.015563}, "trend_signal": 1, "fair_value": 0.026561, "relative_strength": 35.233747, "rate_of_change": 1.3574967759451608, "market_dynamics": 1.11902, "expectation": {"probability": 24.533, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 3068716}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018364, "activity_20": 0.016062, "activity_30": 0.015632}, "trend_signal": 1, "fair_value": 0.026343, "relative_strength": 7.103813, "rate_of_change": 0.4486707292573451, "market_dynamics": 0.888422, "expectation": {"probability": 24.1718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1252275}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018055, "activity_20": 0.016052, "activity_30": 0.015632}, "trend_signal": 1, "fair_value": 0.026119, "relative_strength": 0.53521, "rate_of_change": 0.44666666666667393, "market_dynamics": 0.659782, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 486054}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017873, "activity_20": 0.016148, "activity_30": 0.015692}, "trend_signal": 1, "fair_value": 0.025894, "relative_strength": 5.908674, "rate_of_change": 0.6637021304838348, "market_dynamics": 0.440615, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 1351755}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018345, "activity_20": 0.016619, "activity_30": 0.016004}, "trend_signal": 1, "fair_value": 0.025702, "relative_strength": 32.012686, "rate_of_change": 1.3186523373112713, "market_dynamics": 0.376463, "expectation": {"probability": 25.1979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06293ddc-3b54-4d42-8595-abd093563611/", "share_image": "https://sharemaestro.com/terminal/06293ddc-3b54-4d42-8595-abd093563611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}