{"ticker": {"uuid": "06293ddc-3b54-4d42-8595-abd093563611", "symbol": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCO rose 83.33%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 54.15 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "83.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.15"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 2295441}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.016145, "activity_20": 0.014871, "activity_30": 0.014738}, "trend_signal": 1, "fair_value": 0.016642, "relative_strength": 54.154978, "rate_of_change": 1.8802816901408441, "market_dynamics": 0.548129, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 392710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 510898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.027, "close": 0.03, "volume": 821229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 977388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 236098}, "trend_line": null, "activity_lines": {"activity_5": 0.0278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 376839}, "trend_line": null, "activity_lines": {"activity_5": 0.025467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.024, "close": 0.024, "volume": 41288}, "trend_line": null, "activity_lines": {"activity_5": 0.024267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 155917}, "trend_line": null, "activity_lines": {"activity_5": 0.023933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 187222}, "trend_line": null, "activity_lines": {"activity_5": 0.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2723506}, "trend_line": null, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 831541}, "trend_line": null, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.026364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 1653539}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.025833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 478126}, "trend_line": null, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.025308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 627426}, "trend_line": null, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 187861}, "trend_line": null, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1688443}, "trend_line": null, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 332428}, "trend_line": null, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 224498}, "trend_line": null, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 247201}, "trend_line": null, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 709287}, "trend_line": null, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017418, "activity_20": 0.01951, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2035934}, "trend_line": null, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017418, "activity_20": 0.019076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 600907}, "trend_line": null, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017255, "activity_20": 0.018657, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 445272}, "trend_line": null, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017145, "activity_20": 0.018333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017436, "activity_20": 0.018262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 345321}, "trend_line": null, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017364, "activity_20": 0.018019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 143465}, "trend_line": null, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017473, "activity_20": 0.017905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 119422}, "trend_line": null, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017236, "activity_20": 0.017629, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 123270}, "trend_line": null, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017018, "activity_20": 0.01739, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 765360}, "trend_line": null, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016455, "activity_20": 0.017, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114497, "expectation": {"probability": 27.6083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 3233492}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015418, "activity_20": 0.016362, "activity_30": 0.017645}, "trend_signal": 0, "fair_value": 0.020467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12262, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1331182}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.014273, "activity_20": 0.015681, "activity_30": 0.01697}, "trend_signal": 0, "fair_value": 0.020129, "relative_strength": null, "rate_of_change": -5.0520349831435984, "market_dynamics": 0.050458, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2225983}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.013273, "activity_20": 0.015043, "activity_30": 0.016361}, "trend_signal": 0, "fair_value": 0.019813, "relative_strength": null, "rate_of_change": -4.631297277826367, "market_dynamics": -0.039129, "expectation": {"probability": 23.1388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1630543}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0124, "activity_20": 0.014452, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.019515, "relative_strength": null, "rate_of_change": -3.5935898127664156, "market_dynamics": -0.186087, "expectation": {"probability": 22.2008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1099086}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0122, "activity_20": 0.01419, "activity_30": 0.015497}, "trend_signal": 0, "fair_value": 0.019324, "relative_strength": null, "rate_of_change": -1.8693681088039455, "market_dynamics": -0.152126, "expectation": {"probability": 20.0765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 517890}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012291, "activity_20": 0.014052, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.019171, "relative_strength": null, "rate_of_change": -1.8992756516283578, "market_dynamics": -0.088217, "expectation": {"probability": 23.8616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 471895}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012436, "activity_20": 0.013929, "activity_30": 0.015062}, "trend_signal": 0, "fair_value": 0.019028, "relative_strength": null, "rate_of_change": -1.9360465116279066, "market_dynamics": 0.030377, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 239009}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012836, "activity_20": 0.013924, "activity_30": 0.014942}, "trend_signal": 0, "fair_value": 0.018919, "relative_strength": null, "rate_of_change": -1.778620975870052, "market_dynamics": 0.272046, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 371929}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013255, "activity_20": 0.013929, "activity_30": 0.014841}, "trend_signal": 0, "fair_value": 0.018816, "relative_strength": null, "rate_of_change": -1.8108287559606338, "market_dynamics": 0.350823, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 404929}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013691, "activity_20": 0.013943, "activity_30": 0.014759}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": null, "rate_of_change": -1.4384951128050751, "market_dynamics": 0.529371, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 227837}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014291, "activity_20": 0.014067, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.01865, "relative_strength": null, "rate_of_change": -1.247427181438276, "market_dynamics": 0.693025, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 126534}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0148, "activity_20": 0.014186, "activity_30": 0.014768}, "trend_signal": 0, "fair_value": 0.018585, "relative_strength": null, "rate_of_change": -0.6315922440472392, "market_dynamics": 0.842064, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 61987}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015018, "activity_20": 0.014219, "activity_30": 0.01472}, "trend_signal": 0, "fair_value": 0.0185, "relative_strength": null, "rate_of_change": -1.0551070997266967, "market_dynamics": 0.960013, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 440117}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015145, "activity_20": 0.014262, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.018419, "relative_strength": null, "rate_of_change": -0.8607952720498407, "market_dynamics": 1.047388, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 799350}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015182, "activity_20": 0.014314, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.018341, "relative_strength": null, "rate_of_change": -0.861789671483193, "market_dynamics": 1.118762, "expectation": {"probability": 27.4174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 524408}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015364, "activity_20": 0.014481, "activity_30": 0.014701}, "trend_signal": 0, "fair_value": 0.018289, "relative_strength": null, "rate_of_change": -0.2156862745098042, "market_dynamics": 1.125213, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 809847}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015691, "activity_20": 0.014748, "activity_30": 0.014813}, "trend_signal": 0, "fair_value": 0.018261, "relative_strength": null, "rate_of_change": -0.4388550468330344, "market_dynamics": 1.243107, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 348855}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015782, "activity_20": 0.014924, "activity_30": 0.014865}, "trend_signal": 0, "fair_value": 0.018213, "relative_strength": null, "rate_of_change": -0.21710526315789502, "market_dynamics": 1.262226, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1896498}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015491, "activity_20": 0.01491, "activity_30": 0.014789}, "trend_signal": 0, "fair_value": 0.018125, "relative_strength": null, "rate_of_change": -0.6593261686556299, "market_dynamics": 1.130366, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1005823}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0154, "activity_20": 0.015, "activity_30": 0.014785}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": null, "rate_of_change": -0.6637021304838463, "market_dynamics": 1.030606, "expectation": {"probability": 26.8605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 147955}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015309, "activity_20": 0.015086, "activity_30": 0.014787}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.778431, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 568801}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015055, "activity_20": 0.015057, "activity_30": 0.014725}, "trend_signal": 0, "fair_value": 0.017922, "relative_strength": null, "rate_of_change": -0.8953029999331776, "market_dynamics": 0.485136, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 180647}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014836, "activity_20": 0.01501, "activity_30": 0.014671}, "trend_signal": 0, "fair_value": 0.017846, "relative_strength": -24.772544, "rate_of_change": -0.6741724533135652, "market_dynamics": 0.249468, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 386325}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014636, "activity_20": 0.014943, "activity_30": 0.014624}, "trend_signal": 0, "fair_value": 0.017774, "relative_strength": -21.21928, "rate_of_change": -0.6787483879725745, "market_dynamics": -0.013229, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 178042}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014455, "activity_20": 0.014857, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.017704, "relative_strength": -17.051504, "rate_of_change": -1.1344221964053816, "market_dynamics": -0.223761, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 891273}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014109, "activity_20": 0.014671, "activity_30": 0.014488}, "trend_signal": 0, "fair_value": 0.017618, "relative_strength": -23.236394, "rate_of_change": -0.9262459390336658, "market_dynamics": -0.320744, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1171554}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013818, "activity_20": 0.01449, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.017536, "relative_strength": -22.489304, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.330085, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 37917}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013782, "activity_20": 0.01441, "activity_30": 0.014391}, "trend_signal": 0, "fair_value": 0.017474, "relative_strength": -16.062287, "rate_of_change": -0.47293004870474403, "market_dynamics": -0.36719, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 17216}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0136, "activity_20": 0.014238, "activity_30": 0.01432}, "trend_signal": 0, "fair_value": 0.017397, "relative_strength": -20.19753, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.418542, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 255432}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013255, "activity_20": 0.013981, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.017305, "relative_strength": -26.373405, "rate_of_change": -0.47857142857143636, "market_dynamics": -0.518346, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 216023}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012964, "activity_20": 0.013738, "activity_30": 0.014067}, "trend_signal": 0, "fair_value": 0.017217, "relative_strength": -24.887682, "rate_of_change": 0.24402497667409062, "market_dynamics": -0.634777, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 527098}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013273, "activity_20": 0.0138, "activity_30": 0.014133}, "trend_signal": 0, "fair_value": 0.01718, "relative_strength": -5.072554, "rate_of_change": 1.188515787212712, "market_dynamics": -0.442699, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.029, "low": 0.013, "close": 0.017, "volume": 7765894}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013927, "activity_20": 0.014057, "activity_30": 0.014318}, "trend_signal": 0, "fair_value": 0.017177, "relative_strength": 6.167111, "rate_of_change": 1.6556994268732743, "market_dynamics": -0.009395, "expectation": {"probability": 19.2394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1001812}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015073, "activity_20": 0.01459, "activity_30": 0.014682}, "trend_signal": 0, "fair_value": 0.017222, "relative_strength": 25.522904, "rate_of_change": 2.317811651701817, "market_dynamics": 0.49125, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 466099}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015927, "activity_20": 0.015005, "activity_30": 0.014959}, "trend_signal": 1, "fair_value": 0.01725, "relative_strength": 19.383335, "rate_of_change": 1.3605442176870783, "market_dynamics": 0.973702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 224413}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016327, "activity_20": 0.01521, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.017246, "relative_strength": 9.110508, "rate_of_change": 0.6711409395973114, "market_dynamics": 1.123389, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 368321}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016291, "activity_20": 0.015219, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.017212, "relative_strength": -5.43267, "rate_of_change": 0.2200000000000003, "market_dynamics": 0.980065, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 171861}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016218, "activity_20": 0.015238, "activity_30": 0.015092}, "trend_signal": 1, "fair_value": 0.017179, "relative_strength": -6.737665, "rate_of_change": 0.0, "market_dynamics": 0.762157, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1035256}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015945, "activity_20": 0.015167, "activity_30": 0.015026}, "trend_signal": 1, "fair_value": 0.017132, "relative_strength": -13.308372, "rate_of_change": -0.2195170624625826, "market_dynamics": 0.5264, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 511108}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015655, "activity_20": 0.015095, "activity_30": 0.014961}, "trend_signal": 0, "fair_value": 0.017087, "relative_strength": -9.350602, "rate_of_change": -0.2200000000000003, "market_dynamics": 0.304851, "expectation": {"probability": 28.8708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 378019}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014964, "activity_20": 0.014838, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.017014, "relative_strength": -19.490678, "rate_of_change": -0.8953029999331776, "market_dynamics": 0.07517, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 276979}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014636, "activity_20": 0.014786, "activity_30": 0.014716}, "trend_signal": 0, "fair_value": 0.016972, "relative_strength": -3.315503, "rate_of_change": -0.4449538191869486, "market_dynamics": -0.075533, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 486151}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013964, "activity_20": 0.014543, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.016903, "relative_strength": -17.548998, "rate_of_change": -0.6771856165775115, "market_dynamics": -0.251827, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 69002}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0132, "activity_20": 0.014214, "activity_30": 0.014301}, "trend_signal": 0, "fair_value": 0.016822, "relative_strength": -24.066358, "rate_of_change": -0.9136155996454539, "market_dynamics": -0.431207, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 163252}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0126, "activity_20": 0.0139, "activity_30": 0.014073}, "trend_signal": 0, "fair_value": 0.016743, "relative_strength": -26.461957, "rate_of_change": -0.9151586045551583, "market_dynamics": -0.500052, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 76432}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012327, "activity_20": 0.013695, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.01668, "relative_strength": -18.875438, "rate_of_change": -0.9236111111111072, "market_dynamics": -0.605589, "expectation": {"probability": 27.4466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 230936}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.013495, "activity_30": 0.013772}, "trend_signal": 0, "fair_value": 0.016618, "relative_strength": -16.403895, "rate_of_change": -1.170533398752369, "market_dynamics": -0.643518, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 188263}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0122, "activity_20": 0.013395, "activity_30": 0.013701}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -8.228794, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.618931, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 589445}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011745, "activity_20": 0.013014, "activity_30": 0.013443}, "trend_signal": 0, "fair_value": 0.016487, "relative_strength": -28.642415, "rate_of_change": -0.949999999999996, "market_dynamics": -0.580494, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.035, "low": 0.012, "close": 0.015, "volume": 17699367}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012273, "activity_20": 0.013124, "activity_30": 0.013516}, "trend_signal": 0, "fair_value": 0.016468, "relative_strength": 8.679503, "rate_of_change": 0.0, "market_dynamics": -0.301526, "expectation": {"probability": 26.1725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.042, "low": 0.012, "close": 0.025, "volume": 34364762}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0146, "activity_20": 0.014171, "activity_30": 0.014234}, "trend_signal": 0, "fair_value": 0.016575, "relative_strength": 78.493286, "rate_of_change": 2.4013845821013913, "market_dynamics": 0.154003, "expectation": {"probability": 23.3716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 2295441}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.016145, "activity_20": 0.014871, "activity_30": 0.014738}, "trend_signal": 1, "fair_value": 0.016642, "relative_strength": 54.154978, "rate_of_change": 1.8802816901408441, "market_dynamics": 0.548129, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06293ddc-3b54-4d42-8595-abd093563611/", "share_image": "https://sharemaestro.com/terminal/06293ddc-3b54-4d42-8595-abd093563611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}