{"ticker": {"uuid": "062b797b-6783-4d2a-91e8-6326a32f7f39", "symbol": "D2AS34", "name": "DoorDash, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D2AS34 fell 4.72%, moving from 56.82 to 54.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.69 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.14"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.69"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 54.970001, "low": 51.450001, "close": 54.139999, "volume": 343}, "trend_line": 65.385667, "activity_lines": {"activity_5": 54.023999, "activity_10": 54.885636, "activity_20": 56.295238, "activity_30": 60.301269}, "trend_signal": 0, "fair_value": 56.236538, "relative_strength": -36.689728, "rate_of_change": -1.8709640277646618, "market_dynamics": 0.067998, "expectation": {"probability": 33.2298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.564, "activity_lines": {"activity_5": 22.026, "activity_10": 21.514363, "activity_20": 20.511143, "activity_30": 19.907268}, "trend_signal": 1, "fair_value": 34.274316, "relative_strength": 1.065311, "rate_of_change": 0.6395891781268312, "market_dynamics": 1.730736, "expectation": {"probability": 19.1235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.578666, "activity_lines": {"activity_5": 22.000667, "activity_10": 21.687454, "activity_20": 20.730047, "activity_30": 20.059269}, "trend_signal": 1, "fair_value": 34.145625, "relative_strength": -0.147406, "rate_of_change": 0.07496421999590212, "market_dynamics": 1.781742, "expectation": {"probability": 20.3182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.593333, "activity_lines": {"activity_5": 21.965333, "activity_10": 21.810364, "activity_20": 20.927381, "activity_30": 20.210322}, "trend_signal": 1, "fair_value": 34.019587, "relative_strength": -0.033879, "rate_of_change": 0.07491317334900588, "market_dynamics": 1.733017, "expectation": {"probability": 19.6916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.640666, "activity_lines": {"activity_5": 21.92, "activity_10": 21.883091, "activity_20": 21.103143, "activity_30": 20.36043}, "trend_signal": 1, "fair_value": 33.896122, "relative_strength": 0.999816, "rate_of_change": 0.24157707113944465, "market_dynamics": 1.653232, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.688, "activity_lines": {"activity_5": 21.92, "activity_10": 21.929273, "activity_20": 21.257333, "activity_30": 20.507484}, "trend_signal": 1, "fair_value": 33.775151, "relative_strength": 0.57436, "rate_of_change": 0.24099997423712274, "market_dynamics": 1.564725, "expectation": {"probability": 15.7119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.743666, "activity_lines": {"activity_5": 21.92, "activity_10": 21.948909, "activity_20": 21.389952, "activity_30": 20.651484}, "trend_signal": 1, "fair_value": 33.6566, "relative_strength": 1.923054, "rate_of_change": 0.2827407557903404, "market_dynamics": 1.38755, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.799333, "activity_lines": {"activity_5": 21.92, "activity_10": 21.942, "activity_20": 21.501, "activity_30": 20.791892}, "trend_signal": 1, "fair_value": 33.540396, "relative_strength": 0.113952, "rate_of_change": 0.28194865127884394, "market_dynamics": 1.150416, "expectation": {"probability": 14.2645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 19.934666, "activity_lines": {"activity_5": 21.92, "activity_10": 21.932364, "activity_20": 21.598905, "activity_30": 20.928709}, "trend_signal": 1, "fair_value": 33.42647, "relative_strength": 0.363337, "rate_of_change": 0.6835230257504091, "market_dynamics": 0.832797, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 20.085666, "activity_lines": {"activity_5": 21.92, "activity_10": 21.92, "activity_20": 21.683667, "activity_30": 21.056796}, "trend_signal": 1, "fair_value": 33.314757, "relative_strength": 1.081356, "rate_of_change": 0.7574744417588928, "market_dynamics": 0.516764, "expectation": {"probability": 13.0612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.92, "high": 26.9, "low": 21.92, "close": 26.77, "volume": 122}, "trend_line": 20.398333, "activity_lines": {"activity_5": 23.536667, "activity_10": 22.801818, "activity_20": 22.21719, "activity_30": 21.488043}, "trend_signal": 1, "fair_value": 33.251827, "relative_strength": 24.988421, "rate_of_change": 1.5566673268389564, "market_dynamics": 0.606188, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.17, "high": 26.23, "low": 26.17, "close": 26.23, "volume": 41}, "trend_line": 20.693, "activity_lines": {"activity_5": 24.65, "activity_10": 23.497273, "activity_20": 22.663048, "activity_30": 21.864279}, "trend_signal": 1, "fair_value": 33.184952, "relative_strength": 25.189121, "rate_of_change": 1.4445641219799699, "market_dynamics": 0.734793, "expectation": {"probability": 19.341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 20.987666, "activity_lines": {"activity_5": 25.476, "activity_10": 24.114364, "activity_20": 23.075238, "activity_30": 22.221505}, "trend_signal": 1, "fair_value": 33.119339, "relative_strength": 24.620906, "rate_of_change": 1.423988788479193, "market_dynamics": 0.95211, "expectation": {"probability": 15.4313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 21.282333, "activity_lines": {"activity_5": 26.014667, "activity_10": 24.653091, "activity_20": 23.453762, "activity_30": 22.55972}, "trend_signal": 1, "fair_value": 33.054953, "relative_strength": 21.927724, "rate_of_change": 1.4040008069501413, "market_dynamics": 1.209694, "expectation": {"probability": 14.9588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 21.577, "activity_lines": {"activity_5": 26.266, "activity_10": 25.113455, "activity_20": 23.798619, "activity_30": 22.878925}, "trend_signal": 1, "fair_value": 32.991759, "relative_strength": 24.059096, "rate_of_change": 1.3845615515930534, "market_dynamics": 1.236386, "expectation": {"probability": 14.4318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 21.871667, "activity_lines": {"activity_5": 26.23, "activity_10": 25.495455, "activity_20": 24.116, "activity_30": 23.179118}, "trend_signal": 1, "fair_value": 32.929725, "relative_strength": 20.29561, "rate_of_change": 1.365653241877911, "market_dynamics": 1.295094, "expectation": {"probability": 13.9407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 22.166333, "activity_lines": {"activity_5": 26.23, "activity_10": 25.799091, "activity_20": 24.405905, "activity_30": 23.460301}, "trend_signal": 1, "fair_value": 32.868818, "relative_strength": 22.852553, "rate_of_change": 1.3472498461137095, "market_dynamics": 1.34859, "expectation": {"probability": 13.482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.23, "high": 26.299999, "low": 26.23, "close": 26.299999, "volume": 2}, "trend_line": 22.404333, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.037091, "activity_20": 24.675, "activity_30": 23.726989}, "trend_signal": 1, "fair_value": 32.80964, "relative_strength": 21.829642, "rate_of_change": 1.0737003725424477, "market_dynamics": 1.382086, "expectation": {"probability": 15.5928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.299999, "high": 26.52, "low": 25.209999, "close": 25.209999, "volume": 421}, "trend_line": 22.606, "activity_lines": {"activity_5": 25.908666, "activity_10": 25.997272, "activity_20": 24.818714, "activity_30": 23.908}, "trend_signal": 1, "fair_value": 32.741786, "relative_strength": 18.437918, "rate_of_change": 0.9001249892152579, "market_dynamics": 1.162859, "expectation": {"probability": 18.1921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.209999, "close": 25.209999, "volume": 0}, "trend_line": 22.807666, "activity_lines": {"activity_5": 25.631999, "activity_10": 25.897636, "activity_20": 24.946047, "activity_30": 24.076}, "trend_signal": 1, "fair_value": 32.675133, "relative_strength": 16.153508, "rate_of_change": 0.8920905954171434, "market_dynamics": 0.815274, "expectation": {"probability": 15.3398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.209999, "close": 25.209999, "volume": 0}, "trend_line": 23.009333, "activity_lines": {"activity_5": 25.423332, "activity_10": 25.738181, "activity_20": 25.060952, "activity_30": 24.230989}, "trend_signal": 1, "fair_value": 32.609649, "relative_strength": 17.678208, "rate_of_change": 0.8842070907211657, "market_dynamics": 0.427469, "expectation": {"probability": 14.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.209999, "close": 25.209999, "volume": 0}, "trend_line": 23.211, "activity_lines": {"activity_5": 25.282666, "activity_10": 25.60709, "activity_20": 25.16019, "activity_30": 24.372967}, "trend_signal": 1, "fair_value": 32.545304, "relative_strength": 16.640553, "rate_of_change": 0.8764573923111849, "market_dynamics": 0.019174, "expectation": {"probability": 14.5354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.790001, "close": 25.059999, "volume": 2}, "trend_line": 23.407666, "activity_lines": {"activity_5": 25.159999, "activity_10": 25.467272, "activity_20": 25.229476, "activity_30": 24.492258}, "trend_signal": 1, "fair_value": 32.480776, "relative_strength": 10.333309, "rate_of_change": 0.8472965404334173, "market_dynamics": -0.261052, "expectation": {"probability": 16.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 25.059999, "close": 25.059999, "volume": 0}, "trend_line": 23.604333, "activity_lines": {"activity_5": 25.119999, "activity_10": 25.348726, "activity_20": 25.283809, "activity_30": 24.59886}, "trend_signal": 1, "fair_value": 32.41735, "relative_strength": 7.577055, "rate_of_change": 0.8401820155841316, "market_dynamics": -0.431681, "expectation": {"probability": 13.7967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 25.059999, "close": 25.059999, "volume": 0}, "trend_line": 23.757666, "activity_lines": {"activity_5": 25.089999, "activity_10": 25.251454, "activity_20": 25.32319, "activity_30": 24.692774}, "trend_signal": 1, "fair_value": 32.355, "relative_strength": 3.737837, "rate_of_change": 0.649596834615068, "market_dynamics": -0.632896, "expectation": {"probability": 13.4343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.059999, "high": 30.809999, "low": 25.059999, "close": 30.809999, "volume": 5}, "trend_line": 24.102666, "activity_lines": {"activity_5": 26.986666, "activity_10": 26.220908, "activity_20": 25.895237, "activity_30": 25.147763}, "trend_signal": 1, "fair_value": 32.342017, "relative_strength": 26.444615, "rate_of_change": 1.4521628513507971, "market_dynamics": -0.368757, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.629999, "close": 30.629999, "volume": 1}, "trend_line": 24.441666, "activity_lines": {"activity_5": 28.449999, "activity_10": 27.074363, "activity_20": 26.407809, "activity_30": 25.568881}, "trend_signal": 1, "fair_value": 32.32775, "relative_strength": 22.513712, "rate_of_change": 1.4064834155690586, "market_dynamics": -0.047667, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 30.629999, "close": 30.629999, "volume": 0}, "trend_line": 24.737, "activity_lines": {"activity_5": 29.551999, "activity_10": 27.847817, "activity_20": 26.878904, "activity_30": 25.968128}, "trend_signal": 1, "fair_value": 32.313719, "relative_strength": 22.873233, "rate_of_change": 1.208321887714188, "market_dynamics": 0.310352, "expectation": {"probability": 14.8029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 30.629999, "close": 30.629999, "volume": 0}, "trend_line": 25.032333, "activity_lines": {"activity_5": 30.282666, "activity_10": 28.542544, "activity_20": 27.308523, "activity_30": 26.348322}, "trend_signal": 1, "fair_value": 32.299918, "relative_strength": 19.495792, "rate_of_change": 1.1938917411165582, "market_dynamics": 0.765179, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 30.629999, "close": 30.629999, "volume": 0}, "trend_line": 25.3, "activity_lines": {"activity_5": 30.641999, "activity_10": 29.138726, "activity_20": 27.696666, "activity_30": 26.709462}, "trend_signal": 1, "fair_value": 32.286341, "relative_strength": 16.669319, "rate_of_change": 1.0692850722303808, "market_dynamics": 0.799532, "expectation": {"probability": 14.2085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 30}, "trend_line": 25.636333, "activity_lines": {"activity_5": 31.089999, "activity_10": 29.887272, "activity_20": 28.174761, "activity_30": 27.142365}, "trend_signal": 1, "fair_value": 32.284113, "relative_strength": 19.736936, "rate_of_change": 1.3293794466403153, "market_dynamics": 0.893829, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 31.110001, "close": 31.110001, "volume": 311}, "trend_line": 25.942666, "activity_lines": {"activity_5": 31.157999, "activity_10": 30.348545, "activity_20": 28.54219, "activity_30": 27.495505}, "trend_signal": 1, "fair_value": 32.27472, "relative_strength": 17.416308, "rate_of_change": 1.1949173854154516, "market_dynamics": 0.986014, "expectation": {"probability": 17.1476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.110001, "high": 34.830002, "low": 31.110001, "close": 33.900002, "volume": 733}, "trend_line": 26.342, "activity_lines": {"activity_5": 32.124, "activity_10": 31.209818, "activity_20": 29.152095, "activity_30": 28.008881}, "trend_signal": 1, "fair_value": 32.287619, "relative_strength": 27.708938, "rate_of_change": 1.5392943809244573, "market_dynamics": 1.177663, "expectation": {"probability": 15.3012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.900002, "high": 34.799999, "low": 33.900002, "close": 34.799999, "volume": 30}, "trend_line": 26.771333, "activity_lines": {"activity_5": 33.172, "activity_10": 32.074, "activity_20": 29.81119, "activity_30": 28.554559}, "trend_signal": 1, "fair_value": 32.307401, "relative_strength": 33.055009, "rate_of_change": 1.6298420772910172, "market_dynamics": 1.273115, "expectation": {"probability": 17.4883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 27.200666, "activity_lines": {"activity_5": 33.942, "activity_10": 32.76109, "activity_20": 30.429476, "activity_30": 29.072537}, "trend_signal": 1, "fair_value": 32.326875, "relative_strength": 30.272662, "rate_of_change": 1.603704230939863, "market_dynamics": 1.268279, "expectation": {"probability": 21.0878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 27.63, "activity_lines": {"activity_5": 34.434, "activity_10": 33.27109, "activity_20": 31.006952, "activity_30": 29.562817}, "trend_signal": 1, "fair_value": 32.346046, "relative_strength": 30.72553, "rate_of_change": 1.5783951760592951, "market_dynamics": 1.229901, "expectation": {"probability": 20.5773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.799999, "high": 38.639999, "low": 34.799999, "close": 37.700001, "volume": 349}, "trend_line": 28.156, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.235818, "activity_20": 31.819809, "activity_30": 30.212494}, "trend_signal": 1, "fair_value": 32.387231, "relative_strength": 38.978826, "rate_of_change": 1.9037278320665936, "market_dynamics": 1.250382, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.700001, "high": 38.52, "low": 36.799999, "close": 38.52, "volume": 13}, "trend_line": 28.709333, "activity_lines": {"activity_5": 36.813333, "activity_10": 35.221091, "activity_20": 32.656142, "activity_30": 30.881139}, "trend_signal": 1, "fair_value": 32.434046, "relative_strength": 39.455713, "rate_of_change": 1.9652400909220133, "market_dynamics": 1.297014, "expectation": {"probability": 21.3251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.040001, "close": 38.040001, "volume": 8}, "trend_line": 29.246666, "activity_lines": {"activity_5": 37.452, "activity_10": 35.975636, "activity_20": 33.388571, "activity_30": 31.483118}, "trend_signal": 1, "fair_value": 32.476515, "relative_strength": 35.406848, "rate_of_change": 1.8716317791151758, "market_dynamics": 1.436962, "expectation": {"probability": 24.1415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 39.720001, "close": 39.720001, "volume": 1848}, "trend_line": 29.84, "activity_lines": {"activity_5": 38.434667, "activity_10": 36.900909, "activity_20": 34.219905, "activity_30": 32.158817}, "trend_signal": 1, "fair_value": 32.530977, "relative_strength": 40.121548, "rate_of_change": 2.028723547497683, "market_dynamics": 1.65187, "expectation": {"probability": 23.0545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.720001, "high": 43.279999, "low": 39.720001, "close": 43.279999, "volume": 1461}, "trend_line": 30.390333, "activity_lines": {"activity_5": 40.276, "activity_10": 38.308182, "activity_20": 35.32119, "activity_30": 33.025914}, "trend_signal": 1, "fair_value": 32.611194, "relative_strength": 53.125077, "rate_of_change": 1.8442794906166164, "market_dynamics": 1.728904, "expectation": {"probability": 24.9526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 30.958666, "activity_lines": {"activity_5": 41.552, "activity_10": 39.510545, "activity_20": 36.336428, "activity_30": 33.857505}, "trend_signal": 1, "fair_value": 32.690222, "relative_strength": 51.510462, "rate_of_change": 1.8701111304045357, "market_dynamics": 1.783789, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 31.527, "activity_lines": {"activity_5": 42.455999, "activity_10": 40.491636, "activity_20": 37.265619, "activity_30": 34.65243}, "trend_signal": 1, "fair_value": 32.768088, "relative_strength": 49.299889, "rate_of_change": 1.8357832343292833, "market_dynamics": 1.770557, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.279999, "high": 46.700001, "low": 43.279999, "close": 46.599998, "volume": 171}, "trend_line": 32.205999, "activity_lines": {"activity_5": 44.149332, "activity_10": 41.905818, "activity_20": 38.424238, "activity_30": 35.624881}, "trend_signal": 1, "fair_value": 32.869051, "relative_strength": 57.073052, "rate_of_change": 2.1537063469407096, "market_dynamics": 1.723573, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.299999, "close": 46.299999, "volume": 24}, "trend_line": 32.874999, "activity_lines": {"activity_5": 45.171999, "activity_10": 43.050908, "activity_20": 39.451714, "activity_30": 36.534171}, "trend_signal": 1, "fair_value": 32.966377, "relative_strength": 55.415462, "rate_of_change": 2.0772527503338867, "market_dynamics": 1.609404, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.299999, "high": 47.150002, "low": 46.299999, "close": 47.150002, "volume": 25}, "trend_line": 33.572333, "activity_lines": {"activity_5": 46.039333, "activity_10": 44.141454, "activity_20": 40.459, "activity_30": 37.455139}, "trend_signal": 1, "fair_value": 33.068417, "relative_strength": 56.843975, "rate_of_change": 2.12116812535872, "market_dynamics": 1.618679, "expectation": {"probability": 26.6889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 34.269666, "activity_lines": {"activity_5": 46.648667, "activity_10": 45.007455, "activity_20": 41.388476, "activity_30": 38.331118}, "trend_signal": 1, "fair_value": 33.169, "relative_strength": 55.607804, "rate_of_change": 2.0771061695354933, "market_dynamics": 1.628769, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 34.964666, "activity_lines": {"activity_5": 47.000001, "activity_10": 45.701637, "activity_20": 42.239286, "activity_30": 39.162107}, "trend_signal": 1, "fair_value": 33.268156, "relative_strength": 51.753723, "rate_of_change": 2.0280326046947765, "market_dynamics": 1.615288, "expectation": {"probability": 27.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 45.299999, "close": 45.299999, "volume": 400}, "trend_line": 35.634333, "activity_lines": {"activity_5": 46.476667, "activity_10": 45.902546, "activity_20": 42.835238, "activity_30": 39.828903}, "trend_signal": 1, "fair_value": 33.352887, "relative_strength": 41.795989, "rate_of_change": 1.9152678306722473, "market_dynamics": 1.461394, "expectation": {"probability": 28.1072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 37.919998, "close": 38.16, "volume": 4}, "trend_line": 36.066, "activity_lines": {"activity_5": 43.660001, "activity_10": 44.673273, "activity_20": 42.681333, "activity_30": 39.991849}, "trend_signal": 1, "fair_value": 33.386503, "relative_strength": 19.389314, "rate_of_change": 1.211379486182622, "market_dynamics": 0.760055, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.16, "high": 38.16, "low": 38.16, "close": 38.16, "volume": 0}, "trend_line": 36.497666, "activity_lines": {"activity_5": 41.386, "activity_10": 43.472364, "activity_20": 42.491572, "activity_30": 40.126946}, "trend_signal": 1, "fair_value": 33.419653, "relative_strength": 17.959553, "rate_of_change": 1.1968779459879106, "market_dynamics": 0.039887, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.16, "high": 38.240002, "low": 38.16, "close": 38.240002, "volume": 20}, "trend_line": 36.932, "activity_lines": {"activity_5": 39.738001, "activity_10": 42.379092, "activity_20": 42.280143, "activity_30": 40.239355}, "trend_signal": 1, "fair_value": 33.452896, "relative_strength": 20.906647, "rate_of_change": 1.1900322612410332, "market_dynamics": -0.677925, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.240002, "high": 38.720001, "low": 38.240002, "close": 38.720001, "volume": 400}, "trend_line": 37.387333, "activity_lines": {"activity_5": 38.844001, "activity_10": 41.464728, "activity_20": 42.080477, "activity_30": 40.35471}, "trend_signal": 1, "fair_value": 33.488972, "relative_strength": 23.495907, "rate_of_change": 1.2328955918986135, "market_dynamics": -1.152855, "expectation": {"probability": 27.6328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.720001, "high": 39.639999, "low": 38.200001, "close": 39.240002, "volume": 26235}, "trend_line": 37.86, "activity_lines": {"activity_5": 38.685335, "activity_10": 40.727819, "activity_20": 41.907381, "activity_30": 40.474237}, "trend_signal": 1, "fair_value": 33.528095, "relative_strength": 25.243145, "rate_of_change": 1.2642436945154694, "market_dynamics": -1.010948, "expectation": {"probability": 29.5972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.240002, "high": 40.0, "low": 39.240002, "close": 40.0, "volume": 10}, "trend_line": 38.358, "activity_lines": {"activity_5": 39.184001, "activity_10": 40.26291, "activity_20": 41.785524, "activity_30": 40.612301}, "trend_signal": 1, "fair_value": 33.571824, "relative_strength": 27.433718, "rate_of_change": 1.3153724247226561, "market_dynamics": -0.960667, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 41.080002, "low": 40.0, "close": 41.0, "volume": 15}, "trend_line": 38.697667, "activity_lines": {"activity_5": 39.893334, "activity_10": 40.094364, "activity_20": 41.734143, "activity_30": 40.782753}, "trend_signal": 1, "fair_value": 33.621678, "relative_strength": 27.377306, "rate_of_change": 0.8855180144950356, "market_dynamics": -0.866565, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 39.043333, "activity_lines": {"activity_5": 40.413334, "activity_10": 40.037637, "activity_20": 41.653239, "activity_30": 40.931291}, "trend_signal": 1, "fair_value": 33.670867, "relative_strength": 23.439465, "rate_of_change": 0.8932476472031098, "market_dynamics": -0.824436, "expectation": {"probability": 33.3082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 39.389, "activity_lines": {"activity_5": 40.749333, "activity_10": 40.092728, "activity_20": 41.556619, "activity_30": 41.057527}, "trend_signal": 1, "fair_value": 33.719404, "relative_strength": 19.924829, "rate_of_change": 0.8853419353312023, "market_dynamics": -0.919978, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.32, "close": 38.32, "volume": 69}, "trend_line": 39.645333, "activity_lines": {"activity_5": 40.04, "activity_10": 39.772364, "activity_20": 41.192953, "activity_30": 40.988559}, "trend_signal": 1, "fair_value": 33.749671, "relative_strength": 8.939435, "rate_of_change": 0.650773058468095, "market_dynamics": -0.938125, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.32, "high": 39.369999, "low": 37.48, "close": 39.369999, "volume": 44}, "trend_line": 39.936667, "activity_lines": {"activity_5": 39.742, "activity_10": 39.769818, "activity_20": 40.927953, "activity_30": 40.970796}, "trend_signal": 0, "fair_value": 33.786405, "relative_strength": 12.051717, "rate_of_change": 0.7348506821723482, "market_dynamics": -0.980393, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.84, "high": 39.119999, "low": 38.84, "close": 39.119999, "volume": 27}, "trend_line": 40.173667, "activity_lines": {"activity_5": 39.402666, "activity_10": 39.699818, "activity_20": 40.64081, "activity_30": 40.918108}, "trend_signal": 0, "fair_value": 33.821039, "relative_strength": 10.48797, "rate_of_change": 0.5934396077669724, "market_dynamics": -1.047267, "expectation": {"probability": 30.355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.639999, "high": 40.080002, "low": 39.639999, "close": 39.84, "volume": 61}, "trend_line": 40.464667, "activity_lines": {"activity_5": 39.428666, "activity_10": 39.743273, "activity_20": 40.442048, "activity_30": 40.896581}, "trend_signal": 0, "fair_value": 33.859871, "relative_strength": 12.944695, "rate_of_change": 0.7243550856335739, "market_dynamics": -1.05082, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.84, "high": 46.369999, "low": 39.84, "close": 45.700001, "volume": 62}, "trend_line": 40.858, "activity_lines": {"activity_5": 41.485333, "activity_10": 40.823091, "activity_20": 40.817762, "activity_30": 41.234344}, "trend_signal": 0, "fair_value": 33.935769, "relative_strength": 23.789156, "rate_of_change": 0.9720406200303054, "market_dynamics": -0.684374, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.700001, "high": 45.970001, "low": 45.700001, "close": 45.970001, "volume": 9}, "trend_line": 41.230334, "activity_lines": {"activity_5": 43.318667, "activity_10": 41.825091, "activity_20": 41.207667, "activity_30": 41.564151}, "trend_signal": 0, "fair_value": 33.804167, "relative_strength": 20.467582, "rate_of_change": 0.9112878750795491, "market_dynamics": -0.276024, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.970001, "high": 47.650002, "low": 45.970001, "close": 47.650002, "volume": 300}, "trend_line": 41.658667, "activity_lines": {"activity_5": 45.202001, "activity_10": 43.010182, "activity_20": 41.760572, "activity_30": 41.978323}, "trend_signal": 1, "fair_value": 33.693718, "relative_strength": 22.314545, "rate_of_change": 1.038878317114778, "market_dynamics": 0.193079, "expectation": {"probability": 32.3874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.450001, "high": 47.549999, "low": 47.450001, "close": 47.549999, "volume": 99}, "trend_line": 42.083667, "activity_lines": {"activity_5": 46.500001, "activity_10": 44.038, "activity_20": 42.297524, "activity_30": 42.358409}, "trend_signal": 1, "fair_value": 33.582628, "relative_strength": 20.675448, "rate_of_change": 1.0201958694453597, "market_dynamics": 0.625687, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.549999, "high": 48.400002, "low": 46.150002, "close": 46.150002, "volume": 16}, "trend_line": 42.365334, "activity_lines": {"activity_5": 46.769334, "activity_10": 44.692182, "activity_20": 42.699239, "activity_30": 42.620753}, "trend_signal": 1, "fair_value": 33.462564, "relative_strength": 17.468412, "rate_of_change": 0.6693024160655933, "market_dynamics": 0.677172, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 46.299999, "close": 46.299999, "volume": 104}, "trend_line": 42.624667, "activity_lines": {"activity_5": 46.668, "activity_10": 45.28, "activity_20": 43.12, "activity_30": 42.874602}, "trend_signal": 1, "fair_value": 33.263013, "relative_strength": 16.638973, "rate_of_change": 0.6121349120014141, "market_dynamics": 0.681304, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.299999, "high": 50.75, "low": 46.299999, "close": 50.75, "volume": 72}, "trend_line": 43.048334, "activity_lines": {"activity_5": 48.01, "activity_10": 46.580546, "activity_20": 43.968619, "activity_30": 43.398818}, "trend_signal": 1, "fair_value": 33.091987, "relative_strength": 30.20204, "rate_of_change": 0.9939479409891804, "market_dynamics": 0.710866, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.720001, "high": 51.720001, "low": 51.720001, "close": 51.720001, "volume": 380}, "trend_line": 43.448334, "activity_lines": {"activity_5": 49.356667, "activity_10": 47.831455, "activity_20": 44.883667, "activity_30": 43.95828}, "trend_signal": 1, "fair_value": 32.956667, "relative_strength": 29.650866, "rate_of_change": 0.9291881074886793, "market_dynamics": 0.775645, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.549999, "close": 51.549999, "volume": 280}, "trend_line": 43.724, "activity_lines": {"activity_5": 50.375333, "activity_10": 48.826909, "activity_20": 45.717953, "activity_30": 44.480968}, "trend_signal": 1, "fair_value": 32.817564, "relative_strength": 28.74128, "rate_of_change": 0.6344685161000511, "market_dynamics": 0.868056, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.25, "high": 54.799999, "low": 52.25, "close": 54.799999, "volume": 141}, "trend_line": 44.108, "activity_lines": {"activity_5": 52.210666, "activity_10": 50.187273, "activity_20": 46.798, "activity_30": 45.195549}, "trend_signal": 1, "fair_value": 32.701026, "relative_strength": 36.986061, "rate_of_change": 0.8782362089470321, "market_dynamics": 0.989062, "expectation": {"probability": 34.8376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.799999, "high": 57.299999, "low": 54.799999, "close": 57.299999, "volume": 44}, "trend_line": 44.575334, "activity_lines": {"activity_5": 54.302666, "activity_10": 51.730182, "activity_20": 48.037286, "activity_30": 46.046645}, "trend_signal": 1, "fair_value": 32.600513, "relative_strength": 40.776205, "rate_of_change": 1.0595220821619684, "market_dynamics": 1.098265, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.080002, "high": 58.259998, "low": 57.470001, "close": 58.259998, "volume": 53}, "trend_line": 44.964, "activity_lines": {"activity_5": 55.981332, "activity_10": 53.236727, "activity_20": 49.279524, "activity_30": 46.929527}, "trend_signal": 1, "fair_value": 32.503782, "relative_strength": 41.826119, "rate_of_change": 0.8719306511533949, "market_dynamics": 1.196235, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.259998, "high": 60.959999, "low": 58.259998, "close": 60.959999, "volume": 56}, "trend_line": 45.452667, "activity_lines": {"activity_5": 58.059332, "activity_10": 55.010726, "activity_20": 50.688333, "activity_30": 47.961527}, "trend_signal": 1, "fair_value": 32.394295, "relative_strength": 48.076768, "rate_of_change": 1.0867961035495053, "market_dynamics": 1.356844, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.799999, "high": 66.599998, "low": 59.900002, "close": 66.239998, "volume": 361}, "trend_line": 46.089, "activity_lines": {"activity_5": 61.281332, "activity_10": 57.502726, "activity_20": 52.50019, "activity_30": 49.302645}, "trend_signal": 1, "fair_value": 32.2375, "relative_strength": 58.3268, "rate_of_change": 1.399990456005586, "market_dynamics": 1.526267, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.040001, "high": 68.040001, "low": 67.040001, "close": 68.040001, "volume": 176}, "trend_line": 46.785333, "activity_lines": {"activity_5": 64.123999, "activity_10": 59.982181, "activity_20": 54.363285, "activity_30": 50.718839}, "trend_signal": 1, "fair_value": 32.146667, "relative_strength": 59.564381, "rate_of_change": 1.5108442361517993, "market_dynamics": 1.64267, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.040001, "high": 67.040001, "low": 65.449997, "close": 65.449997, "volume": 235}, "trend_line": 47.395333, "activity_lines": {"activity_5": 65.220665, "activity_10": 61.592726, "activity_20": 55.850952, "activity_30": 51.92301}, "trend_signal": 1, "fair_value": 32.043269, "relative_strength": 49.649733, "rate_of_change": 1.303827419588954, "market_dynamics": 1.676768, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.389999, "high": 72.25, "low": 68.389999, "close": 71.400002, "volume": 161}, "trend_line": 48.265333, "activity_lines": {"activity_5": 67.757333, "activity_10": 63.936908, "activity_20": 57.788857, "activity_30": 53.471699}, "trend_signal": 1, "fair_value": 32.123718, "relative_strength": 64.669967, "rate_of_change": 1.835623773336496, "market_dynamics": 1.70204, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.010002, "high": 73.5, "low": 70.769997, "close": 71.889999, "volume": 3418}, "trend_line": 49.389667, "activity_lines": {"activity_5": 69.581333, "activity_10": 65.994727, "activity_20": 59.615904, "activity_30": 54.995871}, "trend_signal": 1, "fair_value": 32.193333, "relative_strength": 62.448014, "rate_of_change": 2.3294856372378177, "market_dynamics": 1.731293, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.559998, "high": 72.300003, "low": 69.160004, "close": 70.910004, "volume": 2577}, "trend_line": 50.481333, "activity_lines": {"activity_5": 70.350001, "activity_10": 67.507637, "activity_20": 61.194762, "activity_30": 56.38428}, "trend_signal": 1, "fair_value": 32.256667, "relative_strength": 59.043435, "rate_of_change": 2.21031253359128, "market_dynamics": 1.746671, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.75, "high": 73.989998, "low": 68.199997, "close": 69.510002, "volume": 523}, "trend_line": 51.523667, "activity_lines": {"activity_5": 70.340668, "activity_10": 68.414001, "activity_20": 62.488905, "activity_30": 57.611936}, "trend_signal": 1, "fair_value": 32.311026, "relative_strength": 56.264763, "rate_of_change": 2.0647909594621914, "market_dynamics": 1.718604, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.900002, "high": 70.650002, "low": 69.089996, "close": 69.089996, "volume": 48}, "trend_line": 52.536, "activity_lines": {"activity_5": 70.093333, "activity_10": 68.976545, "activity_20": 63.601762, "activity_30": 58.745247}, "trend_signal": 1, "fair_value": 32.389423, "relative_strength": 54.940366, "rate_of_change": 1.9647922186904865, "market_dynamics": 1.536416, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.32, "high": 71.459999, "low": 68.32, "close": 70.959999, "volume": 314}, "trend_line": 53.593333, "activity_lines": {"activity_5": 70.226666, "activity_10": 69.664727, "activity_20": 64.781333, "activity_30": 59.933892}, "trend_signal": 1, "fair_value": 32.479808, "relative_strength": 58.480662, "rate_of_change": 2.0125875590071565, "market_dynamics": 1.293349, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.949997, "high": 71.480003, "low": 65.07, "close": 68.970001, "volume": 2051}, "trend_line": 54.559, "activity_lines": {"activity_5": 69.726, "activity_10": 69.760182, "activity_20": 65.652381, "activity_30": 60.925935}, "trend_signal": 1, "fair_value": 32.582692, "relative_strength": 51.143958, "rate_of_change": 1.801841658177886, "market_dynamics": 0.97155, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.599998, "high": 70.0, "low": 67.989998, "close": 69.470001, "volume": 1285}, "trend_line": 55.508, "activity_lines": {"activity_5": 69.586667, "activity_10": 69.800909, "activity_20": 66.469524, "activity_30": 61.887935}, "trend_signal": 1, "fair_value": 32.727372, "relative_strength": 45.737551, "rate_of_change": 1.7394013819901486, "market_dynamics": 0.644111, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.379997, "high": 72.5, "low": 69.580002, "close": 72.300003, "volume": 2939}, "trend_line": 56.551333, "activity_lines": {"activity_5": 70.486668, "activity_10": 70.297455, "activity_20": 67.45181, "activity_30": 62.97129}, "trend_signal": 1, "fair_value": 32.890192, "relative_strength": 49.19319, "rate_of_change": 1.8796083447430945, "market_dynamics": 0.49028, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.910004, "high": 74.410004, "low": 70.849998, "close": 73.779999, "volume": 77010}, "trend_line": 57.644, "activity_lines": {"activity_5": 71.694001, "activity_10": 70.985637, "activity_20": 68.450524, "activity_30": 64.082817}, "trend_signal": 1, "fair_value": 33.108526, "relative_strength": 45.593388, "rate_of_change": 1.9321684247478284, "market_dynamics": 0.362982, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.550003, "high": 76.400002, "low": 73.349998, "close": 75.650002, "volume": 7990}, "trend_line": 58.888333, "activity_lines": {"activity_5": 73.212001, "activity_10": 71.862364, "activity_20": 69.496476, "activity_30": 65.244495}, "trend_signal": 1, "fair_value": 33.338846, "relative_strength": 48.872143, "rate_of_change": 2.1586513774200347, "market_dynamics": 0.224514, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.699997, "high": 80.599998, "low": 73.080002, "close": 80.599998, "volume": 731}, "trend_line": 60.262667, "activity_lines": {"activity_5": 76.067333, "activity_10": 73.561818, "activity_20": 70.895286, "activity_30": 66.645247}, "trend_signal": 1, "fair_value": 33.636282, "relative_strength": 51.801867, "rate_of_change": 2.3337967471417427, "market_dynamics": 0.252716, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 75.599998, "close": 76.160004, "volume": 5984}, "trend_line": 61.497334, "activity_lines": {"activity_5": 76.667335, "activity_10": 74.295637, "activity_20": 71.733715, "activity_30": 67.670882}, "trend_signal": 1, "fair_value": 33.907308, "relative_strength": 42.649063, "rate_of_change": 2.0488090910413934, "market_dynamics": 0.094605, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.120003, "high": 79.120003, "low": 73.839996, "close": 77.199997, "volume": 12269}, "trend_line": 62.742667, "activity_lines": {"activity_5": 77.168, "activity_10": 75.123091, "activity_20": 72.554, "activity_30": 68.683957}, "trend_signal": 1, "fair_value": 34.187564, "relative_strength": 47.524682, "rate_of_change": 2.025019491088825, "market_dynamics": -0.023375, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.480003, "high": 75.480003, "low": 65.5, "close": 69.440002, "volume": 2516}, "trend_line": 63.534, "activity_lines": {"activity_5": 74.755334, "activity_10": 74.399819, "activity_20": 72.528572, "activity_30": 69.116043}, "trend_signal": 1, "fair_value": 34.418077, "relative_strength": 29.07184, "rate_of_change": 1.261235834938291, "market_dynamics": -0.292788, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.470001, "high": 73.709999, "low": 68.879997, "close": 70.559998, "volume": 420}, "trend_line": 64.353667, "activity_lines": {"activity_5": 73.005333, "activity_10": 73.873818, "activity_20": 72.552, "activity_30": 69.569333}, "trend_signal": 1, "fair_value": 34.702243, "relative_strength": 26.006503, "rate_of_change": 1.290123398495298, "market_dynamics": -0.62396, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.029999, "high": 73.919998, "low": 69.5, "close": 72.940002, "volume": 140}, "trend_line": 65.196667, "activity_lines": {"activity_5": 72.388, "activity_10": 73.787819, "activity_20": 72.743524, "activity_30": 70.123291}, "trend_signal": 1, "fair_value": 34.936154, "relative_strength": 25.750337, "rate_of_change": 1.3099486622883565, "market_dynamics": -0.785551, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.620003, "high": 75.949997, "low": 69.940002, "close": 70.629997, "volume": 123}, "trend_line": 65.966, "activity_lines": {"activity_5": 71.511333, "activity_10": 73.209636, "activity_20": 72.658, "activity_30": 70.473828}, "trend_signal": 1, "fair_value": 35.147243, "relative_strength": 21.263151, "rate_of_change": 1.1800189110894101, "market_dynamics": -1.071717, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.040001, "high": 72.800003, "low": 63.470001, "close": 64.889999, "volume": 403}, "trend_line": 66.590667, "activity_lines": {"activity_5": 69.089999, "activity_10": 71.566727, "activity_20": 72.004905, "activity_30": 70.404409}, "trend_signal": 1, "fair_value": 35.313141, "relative_strength": 14.752249, "rate_of_change": 0.946952975775403, "market_dynamics": -1.185823, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.860001, "high": 74.199997, "low": 64.860001, "close": 70.400002, "volume": 293}, "trend_line": 67.394, "activity_lines": {"activity_5": 69.326, "activity_10": 71.060364, "activity_20": 71.891572, "activity_30": 70.650172}, "trend_signal": 1, "fair_value": 35.514359, "relative_strength": 23.137577, "rate_of_change": 1.2063747611959033, "market_dynamics": -1.235629, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.610001, "high": 72.150002, "low": 69.900002, "close": 70.300003, "volume": 342}, "trend_line": 68.045667, "activity_lines": {"activity_5": 69.464668, "activity_10": 70.597273, "activity_20": 71.745143, "activity_30": 70.837656}, "trend_signal": 1, "fair_value": 35.714936, "relative_strength": 20.242008, "rate_of_change": 0.9669510638929119, "market_dynamics": -1.283321, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.300003, "high": 72.239998, "low": 69.790001, "close": 71.540001, "volume": 136}, "trend_line": 68.706333, "activity_lines": {"activity_5": 70.034001, "activity_10": 70.45691, "activity_20": 71.722048, "activity_30": 71.063097}, "trend_signal": 1, "fair_value": 35.923461, "relative_strength": 16.951833, "rate_of_change": 0.9709156058386588, "market_dynamics": -1.223379, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.330002, "high": 77.07, "low": 70.419998, "close": 77.07, "volume": 329}, "trend_line": 69.557, "activity_lines": {"activity_5": 72.540001, "activity_10": 71.486728, "activity_20": 72.227286, "activity_30": 71.602689}, "trend_signal": 1, "fair_value": 36.253718, "relative_strength": 24.475375, "rate_of_change": 1.2381202181173043, "market_dynamics": -0.952229, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.239998, "high": 78.239998, "low": 59.919998, "close": 59.919998, "volume": 1396}, "trend_line": 69.727667, "activity_lines": {"activity_5": 68.9, "activity_10": 69.381818, "activity_20": 71.069857, "activity_30": 70.980946}, "trend_signal": 0, "fair_value": 36.495128, "relative_strength": -4.759549, "rate_of_change": 0.24536279598026733, "market_dynamics": -0.998863, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.419998, "high": 76.5, "low": 71.300003, "close": 76.440002, "volume": 392}, "trend_line": 70.365667, "activity_lines": {"activity_5": 71.098, "activity_10": 70.594728, "activity_20": 71.531429, "activity_30": 71.414}, "trend_signal": 1, "fair_value": 36.850513, "relative_strength": 17.926152, "rate_of_change": 0.9149883072955894, "market_dynamics": -0.844168, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.760002, "high": 80.0, "low": 75.519997, "close": 78.150002, "volume": 316}, "trend_line": 71.028667, "activity_lines": {"activity_5": 73.463334, "activity_10": 71.991274, "activity_20": 72.120858, "activity_30": 71.916216}, "trend_signal": 1, "fair_value": 37.216859, "relative_strength": 20.466143, "rate_of_change": 0.9422208703002797, "market_dynamics": -0.676668, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.059998, "high": 80.0, "low": 76.0, "close": 78.720001, "volume": 49462}, "trend_line": 71.620667, "activity_lines": {"activity_5": 75.495334, "activity_10": 73.353455, "activity_20": 72.730334, "activity_30": 72.412431}, "trend_signal": 1, "fair_value": 37.586859, "relative_strength": 20.780577, "rate_of_change": 0.8334662960801429, "market_dynamics": -0.461527, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.519997, "high": 83.360001, "low": 79.519997, "close": 81.360001, "volume": 133}, "trend_line": 72.124667, "activity_lines": {"activity_5": 77.928668, "activity_10": 75.090546, "activity_20": 73.54481, "activity_30": 73.040775}, "trend_signal": 1, "fair_value": 37.973782, "relative_strength": 24.308156, "rate_of_change": 0.7037074926990067, "market_dynamics": -0.004273, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 79.040001, "close": 81.050003, "volume": 48}, "trend_line": 72.558334, "activity_lines": {"activity_5": 79.972669, "activity_10": 76.576183, "activity_20": 74.273144, "activity_30": 73.616603}, "trend_signal": 1, "fair_value": 38.358718, "relative_strength": 21.585119, "rate_of_change": 0.6012741798863346, "market_dynamics": 0.265873, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 80.639999, "close": 82.0, "volume": 130}, "trend_line": 73.110001, "activity_lines": {"activity_5": 80.924668, "activity_10": 77.940728, "activity_20": 75.050287, "activity_30": 74.225743}, "trend_signal": 1, "fair_value": 38.749744, "relative_strength": 21.842581, "rate_of_change": 0.7603082507379438, "market_dynamics": 0.48999, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.519997, "high": 88.5, "low": 83.519997, "close": 88.5, "volume": 807}, "trend_line": 73.680001, "activity_lines": {"activity_5": 83.672667, "activity_10": 80.276183, "activity_20": 76.407334, "activity_30": 75.218646}, "trend_signal": 1, "fair_value": 39.182436, "relative_strength": 30.131279, "rate_of_change": 0.7796470964348742, "market_dynamics": 0.605201, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 86.220001, "close": 87.099998, "volume": 725}, "trend_line": 74.187001, "activity_lines": {"activity_5": 85.264, "activity_10": 82.026182, "activity_20": 77.569858, "activity_30": 76.084452}, "trend_signal": 1, "fair_value": 39.606154, "relative_strength": 22.518181, "rate_of_change": 0.6881107398464757, "market_dynamics": 0.720836, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.099998, "high": 89.690002, "low": 87.0, "close": 88.650002, "volume": 241}, "trend_line": 74.778334, "activity_lines": {"activity_5": 86.813334, "activity_10": 83.775092, "activity_20": 78.849048, "activity_30": 77.017549}, "trend_signal": 1, "fair_value": 40.039808, "relative_strength": 27.813242, "rate_of_change": 0.7970843840958147, "market_dynamics": 0.816607, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.919998, "high": 90.720001, "low": 86.199997, "close": 89.099998, "volume": 22252}, "trend_line": 75.431334, "activity_lines": {"activity_5": 88.026666, "activity_10": 85.395273, "activity_20": 80.111619, "activity_30": 77.941527}, "trend_signal": 1, "fair_value": 40.476346, "relative_strength": 29.406904, "rate_of_change": 0.873247590672461, "market_dynamics": 0.970183, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.099998, "high": 92.339996, "low": 87.57, "close": 92.339996, "volume": 301}, "trend_line": 76.206334, "activity_lines": {"activity_5": 89.783332, "activity_10": 87.073999, "activity_20": 81.626095, "activity_30": 79.032409}, "trend_signal": 1, "fair_value": 40.933654, "relative_strength": 32.077011, "rate_of_change": 1.0274244917900979, "market_dynamics": 0.987386, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.419998, "high": 94.32, "low": 89.190002, "close": 91.260002, "volume": 1949}, "trend_line": 76.883, "activity_lines": {"activity_5": 90.490666, "activity_10": 88.267272, "activity_20": 82.928667, "activity_30": 80.003613}, "trend_signal": 1, "fair_value": 41.384038, "relative_strength": 29.827331, "rate_of_change": 0.8879393148606222, "market_dynamics": 0.994736, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.879997, "high": 99.18, "low": 92.400002, "close": 94.400002, "volume": 13141}, "trend_line": 77.730667, "activity_lines": {"activity_5": 92.060667, "activity_10": 89.793091, "activity_20": 84.431715, "activity_30": 81.133742}, "trend_signal": 1, "fair_value": 41.823462, "relative_strength": 29.245653, "rate_of_change": 1.1025415241340757, "market_dynamics": 1.029592, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.879997, "high": 94.68, "low": 88.919998, "close": 88.919998, "volume": 3991}, "trend_line": 78.379, "activity_lines": {"activity_5": 91.317333, "activity_10": 90.037454, "activity_20": 85.310667, "activity_30": 81.855635}, "trend_signal": 1, "fair_value": 42.236218, "relative_strength": 20.033341, "rate_of_change": 0.8340762083001398, "market_dynamics": 0.960609, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.089996, "high": 92.190002, "low": 85.769997, "close": 89.730003, "volume": 19098}, "trend_line": 78.96, "activity_lines": {"activity_5": 90.826001, "activity_10": 90.291637, "activity_20": 86.179667, "activity_30": 82.587957}, "trend_signal": 1, "fair_value": 42.654167, "relative_strength": 18.444954, "rate_of_change": 0.7412699830311548, "market_dynamics": 0.976825, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.919998, "high": 89.910004, "low": 88.300003, "close": 89.099998, "volume": 4881}, "trend_line": 79.470667, "activity_lines": {"activity_5": 90.082667, "activity_10": 90.273454, "activity_20": 86.870381, "activity_30": 83.242151}, "trend_signal": 1, "fair_value": 43.095833, "relative_strength": 13.624947, "rate_of_change": 0.646741388044595, "market_dynamics": 0.873494, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.059998, "high": 92.120003, "low": 88.019997, "close": 89.099998, "volume": 1671}, "trend_line": 79.919, "activity_lines": {"activity_5": 89.555333, "activity_10": 90.126181, "activity_20": 87.472047, "activity_30": 83.863398}, "trend_signal": 1, "fair_value": 43.53609, "relative_strength": 11.564675, "rate_of_change": 0.5641490337560536, "market_dynamics": 0.630444, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.809998, "high": 94.050003, "low": 90.809998, "close": 91.809998, "volume": 516}, "trend_line": 80.292667, "activity_lines": {"activity_5": 90.075332, "activity_10": 90.460727, "activity_20": 88.242285, "activity_30": 84.630559}, "trend_signal": 1, "fair_value": 43.979038, "relative_strength": 14.071858, "rate_of_change": 0.46755715161600814, "market_dynamics": 0.413399, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.800003, "high": 95.599998, "low": 91.199997, "close": 94.5, "volume": 2076}, "trend_line": 80.904, "activity_lines": {"activity_5": 91.664666, "activity_10": 91.198727, "activity_20": 89.17219, "activity_30": 85.547161}, "trend_signal": 1, "fair_value": 44.439231, "relative_strength": 13.51613, "rate_of_change": 0.7613808618413459, "market_dynamics": 0.235517, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.410004, "high": 94.769997, "low": 92.43, "close": 93.419998, "volume": 475}, "trend_line": 81.444667, "activity_lines": {"activity_5": 92.521999, "activity_10": 91.633999, "activity_20": 89.916238, "activity_30": 86.354645}, "trend_signal": 1, "fair_value": 44.921218, "relative_strength": 11.591372, "rate_of_change": 0.6682821615742104, "market_dynamics": 0.106577, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.389999, "high": 96.699997, "low": 94.5, "close": 95.300003, "volume": 8178}, "trend_line": 82.306667, "activity_lines": {"activity_5": 93.76, "activity_10": 92.332545, "activity_20": 90.679809, "activity_30": 87.248538}, "trend_signal": 1, "fair_value": 45.415449, "relative_strength": 13.795148, "rate_of_change": 1.0583872851981935, "market_dynamics": 0.095639, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.410004, "high": 100.5, "low": 96.699997, "close": 97.449997, "volume": 4500}, "trend_line": 83.203, "activity_lines": {"activity_5": 95.301333, "activity_10": 93.368181, "activity_20": 91.558333, "activity_30": 88.225527}, "trend_signal": 1, "fair_value": 45.923461, "relative_strength": 18.213413, "rate_of_change": 1.0890162761663018, "market_dynamics": 0.147897, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.519997, "high": 100.739998, "low": 94.580002, "close": 94.580002, "volume": 2815}, "trend_line": 83.924333, "activity_lines": {"activity_5": 95.329334, "activity_10": 93.769454, "activity_20": 92.071619, "activity_30": 88.959527}, "trend_signal": 1, "fair_value": 46.431282, "relative_strength": 11.747915, "rate_of_change": 0.8669555184308274, "market_dynamics": -0.016722, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.050003, "high": 95.5, "low": 91.089996, "close": 92.699997, "volume": 3506}, "trend_line": 84.66, "activity_lines": {"activity_5": 94.545999, "activity_10": 93.825636, "activity_20": 92.330333, "activity_30": 89.525699}, "trend_signal": 1, "fair_value": 46.917051, "relative_strength": 6.802767, "rate_of_change": 0.8765836721037655, "market_dynamics": -0.141713, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.989998, "high": 95.919998, "low": 91.080002, "close": 91.540001, "volume": 1716}, "trend_line": 85.548333, "activity_lines": {"activity_5": 93.496, "activity_10": 93.602181, "activity_20": 92.424571, "activity_30": 89.96957}, "trend_signal": 1, "fair_value": 47.400769, "relative_strength": 2.637726, "rate_of_change": 1.0492948263642843, "market_dynamics": -0.393982, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.449997, "high": 89.449997, "low": 69.900002, "close": 73.07, "volume": 18831}, "trend_line": 85.637333, "activity_lines": {"activity_5": 86.414666, "activity_10": 89.987636, "activity_20": 90.709809, "activity_30": 89.164516}, "trend_signal": 1, "fair_value": 47.752564, "relative_strength": -20.364506, "rate_of_change": 0.1040347565860794, "market_dynamics": -0.766418, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.620003, "high": 73.910004, "low": 68.449997, "close": 73.279999, "volume": 19157}, "trend_line": 85.736667, "activity_lines": {"activity_5": 80.885333, "activity_10": 86.702727, "activity_20": 89.057571, "activity_30": 88.367268}, "trend_signal": 0, "fair_value": 48.084615, "relative_strength": -21.825013, "rate_of_change": 0.11599380377714345, "market_dynamics": -0.987919, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.699997, "high": 75.730003, "low": 66.629997, "close": 68.260002, "volume": 15746}, "trend_line": 85.627333, "activity_lines": {"activity_5": 75.294, "activity_10": 82.792727, "activity_20": 86.999714, "activity_30": 87.239742}, "trend_signal": 0, "fair_value": 48.384487, "relative_strength": -25.624981, "rate_of_change": -0.1275230351560133, "market_dynamics": -1.147115, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.989998, "high": 71.339996, "low": 67.120003, "close": 70.290001, "volume": 4079}, "trend_line": 85.401333, "activity_lines": {"activity_5": 72.134001, "activity_10": 79.68, "activity_20": 85.224905, "activity_30": 86.250236}, "trend_signal": 0, "fair_value": 48.703654, "relative_strength": -25.177934, "rate_of_change": -0.2639344144935579, "market_dynamics": -1.267563, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.559998, "high": 82.160004, "low": 73.099998, "close": 81.919998, "volume": 7068}, "trend_line": 86.134667, "activity_lines": {"activity_5": 74.344667, "activity_10": 79.122, "activity_20": 84.645143, "activity_30": 86.025634}, "trend_signal": 0, "fair_value": 49.097372, "relative_strength": -11.70996, "rate_of_change": 0.858691514803404, "market_dynamics": -1.166049, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 83.669998, "low": 78.970001, "close": 82.389999, "volume": 15550}, "trend_line": 86.333, "activity_lines": {"activity_5": 77.353333, "activity_10": 78.858545, "activity_20": 84.144333, "activity_30": 85.784043}, "trend_signal": 0, "fair_value": 49.495705, "relative_strength": -12.919039, "rate_of_change": 0.2302592056227549, "market_dynamics": -0.969769, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.730003, "high": 87.480003, "low": 81.449997, "close": 87.470001, "volume": 2937}, "trend_line": 86.643667, "activity_lines": {"activity_5": 81.434, "activity_10": 79.753455, "activity_20": 84.174714, "activity_30": 85.857398}, "trend_signal": 0, "fair_value": 49.926602, "relative_strength": -6.158989, "rate_of_change": 0.35984733531789137, "market_dynamics": -0.801586, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.129997, "high": 87.919998, "low": 85.139999, "close": 86.230003, "volume": 196}, "trend_line": 86.894, "activity_lines": {"activity_5": 84.155334, "activity_10": 80.604364, "activity_20": 84.105048, "activity_30": 85.83071}, "trend_signal": 0, "fair_value": 50.364872, "relative_strength": -8.7681, "rate_of_change": 0.2889224436911378, "market_dynamics": -0.577439, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.32, "high": 86.32, "low": 80.150002, "close": 80.150002, "volume": 3112}, "trend_line": 86.853667, "activity_lines": {"activity_5": 83.652001, "activity_10": 80.501637, "activity_20": 83.495238, "activity_30": 85.395613}, "trend_signal": 0, "fair_value": 50.767179, "relative_strength": -14.734234, "rate_of_change": -0.04641632333648347, "market_dynamics": -0.54383, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.760002, "high": 83.449997, "low": 76.639999, "close": 76.720001, "volume": 3178}, "trend_line": 86.709333, "activity_lines": {"activity_5": 81.348002, "activity_10": 80.003455, "activity_20": 82.600524, "activity_30": 84.741828}, "trend_signal": 0, "fair_value": 51.1475, "relative_strength": -19.504891, "rate_of_change": -0.16618066339098914, "market_dynamics": -0.635556, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.690002, "high": 77.110001, "low": 73.449997, "close": 73.449997, "volume": 1581}, "trend_line": 86.424333, "activity_lines": {"activity_5": 78.300667, "activity_10": 79.180182, "activity_20": 81.456333, "activity_30": 83.886387}, "trend_signal": 0, "fair_value": 51.506859, "relative_strength": -23.295766, "rate_of_change": -0.32868434128076685, "market_dynamics": -0.737207, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.019997, "high": 75.529999, "low": 73.010002, "close": 73.010002, "volume": 117}, "trend_line": 85.908, "activity_lines": {"activity_5": 75.702667, "activity_10": 78.270001, "activity_20": 80.344762, "activity_30": 83.020946}, "trend_signal": 0, "fair_value": 51.863397, "relative_strength": -29.322041, "rate_of_change": -0.5974393808743691, "market_dynamics": -0.828546, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.419998, "high": 74.419998, "low": 70.290001, "close": 71.260002, "volume": 13498}, "trend_line": 85.38, "activity_lines": {"activity_5": 73.485334, "activity_10": 77.046546, "activity_20": 79.143143, "activity_30": 82.075914}, "trend_signal": 0, "fair_value": 52.208718, "relative_strength": -31.531182, "rate_of_change": -0.614610979187044, "market_dynamics": -0.795358, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 62.700001, "close": 63.0, "volume": 10445}, "trend_line": 84.525, "activity_lines": {"activity_5": 69.512667, "activity_10": 74.266728, "activity_20": 77.252715, "activity_30": 80.632043}, "trend_signal": 0, "fair_value": 52.50109, "relative_strength": -39.459449, "rate_of_change": -1.0014054813773599, "market_dynamics": -0.845707, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.84, "high": 64.32, "low": 56.509998, "close": 56.630001, "volume": 8936}, "trend_line": 83.442667, "activity_lines": {"activity_5": 64.560001, "activity_10": 70.461274, "activity_20": 74.90562, "activity_30": 78.832366}, "trend_signal": 0, "fair_value": 52.752628, "relative_strength": -46.01329, "rate_of_change": -1.2804886128364454, "market_dynamics": -0.84762, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.18, "high": 62.419998, "low": 60.119999, "close": 61.470001, "volume": 472}, "trend_line": 82.413667, "activity_lines": {"activity_5": 62.560001, "activity_10": 67.995637, "activity_20": 73.194667, "activity_30": 77.414775}, "trend_signal": 0, "fair_value": 53.035192, "relative_strength": -42.103814, "rate_of_change": -1.2331820602042793, "market_dynamics": -0.88296, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.330002, "high": 62.029999, "low": 56.330002, "close": 60.169998, "volume": 1074}, "trend_line": 81.377333, "activity_lines": {"activity_5": 60.925333, "activity_10": 65.674, "activity_20": 71.521, "activity_30": 75.979699}, "trend_signal": 0, "fair_value": 53.298077, "relative_strength": -42.185382, "rate_of_change": -1.257478325773334, "market_dynamics": -0.991398, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.720001, "high": 65.889999, "low": 60.720001, "close": 63.150002, "volume": 9600}, "trend_line": 80.335667, "activity_lines": {"activity_5": 61.14, "activity_10": 64.390546, "activity_20": 70.308667, "activity_30": 74.803742}, "trend_signal": 0, "fair_value": 53.580064, "relative_strength": -35.678494, "rate_of_change": -1.2800444074518789, "market_dynamics": -0.884861, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 56.220001, "close": 56.82, "volume": 830}, "trend_line": 79.265667, "activity_lines": {"activity_5": 59.785334, "activity_10": 62.375819, "activity_20": 68.643143, "activity_30": 73.286603}, "trend_signal": 0, "fair_value": 53.821474, "relative_strength": -41.097781, "rate_of_change": -1.3319115157156876, "market_dynamics": -1.031554, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.48, "high": 58.560001, "low": 54.049999, "close": 55.080002, "volume": 2126}, "trend_line": 78.110667, "activity_lines": {"activity_5": 58.262668, "activity_10": 60.46891, "activity_20": 66.982763, "activity_30": 71.726237}, "trend_signal": 0, "fair_value": 54.051731, "relative_strength": -41.946392, "rate_of_change": -1.4571251888916634, "market_dynamics": -1.147857, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.509998, "high": 56.509998, "low": 51.32, "close": 51.599998, "volume": 5771}, "trend_line": 76.860667, "activity_lines": {"activity_5": 55.683333, "activity_10": 58.322728, "activity_20": 65.164572, "activity_30": 70.015871}, "trend_signal": 0, "fair_value": 54.259679, "relative_strength": -46.735247, "rate_of_change": -1.6002935937034053, "market_dynamics": -1.242745, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.75, "high": 53.900002, "low": 50.849998, "close": 53.650002, "volume": 104559}, "trend_line": 75.679, "activity_lines": {"activity_5": 54.445334, "activity_10": 56.946546, "activity_20": 63.643858, "activity_30": 68.518409}, "trend_signal": 0, "fair_value": 54.480769, "relative_strength": -46.095472, "rate_of_change": -1.5374144489274395, "market_dynamics": -1.388875, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.150002, "high": 54.759998, "low": 50.0, "close": 50.790001, "volume": 10487}, "trend_line": 74.311667, "activity_lines": {"activity_5": 52.688667, "activity_10": 55.402364, "activity_20": 61.944239, "activity_30": 66.912667}, "trend_signal": 0, "fair_value": 54.683526, "relative_strength": -50.841826, "rate_of_change": -1.8067535247558795, "market_dynamics": -1.328384, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.049999, "high": 61.68, "low": 52.029999, "close": 61.470001, "volume": 2933}, "trend_line": 73.210667, "activity_lines": {"activity_5": 55.316001, "activity_10": 56.172183, "activity_20": 61.344953, "activity_30": 66.084173}, "trend_signal": 0, "fair_value": 54.94641, "relative_strength": -39.514768, "rate_of_change": -1.481597768490376, "market_dynamics": -1.071488, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.470001, "high": 63.220001, "low": 58.43, "close": 58.77, "volume": 290}, "trend_line": 72.055667, "activity_lines": {"activity_5": 56.733334, "activity_10": 56.47891, "activity_20": 60.530524, "activity_30": 65.152517}, "trend_signal": 0, "fair_value": 55.191987, "relative_strength": -40.165129, "rate_of_change": -1.5776389525313315, "market_dynamics": -0.808402, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.009998, "high": 59.509998, "low": 55.200001, "close": 56.23, "volume": 1443}, "trend_line": 70.753334, "activity_lines": {"activity_5": 57.058, "activity_10": 56.28491, "activity_20": 59.584429, "activity_30": 64.131506}, "trend_signal": 0, "fair_value": 55.421282, "relative_strength": -41.109653, "rate_of_change": -1.8073984382102861, "market_dynamics": -0.568868, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.540001, "high": 57.540001, "low": 52.950001, "close": 53.470001, "volume": 11959}, "trend_line": 69.287334, "activity_lines": {"activity_5": 56.154001, "activity_10": 55.684364, "activity_20": 58.500048, "activity_30": 63.016452}, "trend_signal": 0, "fair_value": 55.624487, "relative_strength": -42.70283, "rate_of_change": -2.07198716600407, "market_dynamics": -0.269089, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 54.029999, "low": 49.400002, "close": 54.029999, "volume": 1151}, "trend_line": 67.935667, "activity_lines": {"activity_5": 55.448667, "activity_10": 55.307455, "activity_20": 57.630905, "activity_30": 62.032108}, "trend_signal": 0, "fair_value": 55.831282, "relative_strength": -39.311388, "rate_of_change": -1.9508139828269422, "market_dynamics": -0.133641, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.450001, "high": 53.990002, "low": 52.349998, "close": 53.599998, "volume": 3064}, "trend_line": 66.632334, "activity_lines": {"activity_5": 54.383999, "activity_10": 55.018182, "activity_20": 56.874143, "activity_30": 61.107226}, "trend_signal": 0, "fair_value": 56.03, "relative_strength": -38.811532, "rate_of_change": -1.9184812007512857, "market_dynamics": -0.010331, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 54.970001, "low": 51.450001, "close": 54.139999, "volume": 343}, "trend_line": 65.385667, "activity_lines": {"activity_5": 54.023999, "activity_10": 54.885636, "activity_20": 56.295238, "activity_30": 60.301269}, "trend_signal": 0, "fair_value": 56.236538, "relative_strength": -36.689728, "rate_of_change": -1.8709640277646618, "market_dynamics": 0.067998, "expectation": {"probability": 33.2298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/062b797b-6783-4d2a-91e8-6326a32f7f39/", "share_image": "https://sharemaestro.com/terminal/062b797b-6783-4d2a-91e8-6326a32f7f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}