{"ticker": {"uuid": "062efa46-2451-4c27-b62c-a7f025fb93e4", "symbol": "NUG", "name": "Leverage Shares 2X Long NU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUG fell 14.99%, moving from 10.47 to 8.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-14.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.31, "close": 8.901, "volume": 16221}, "trend_line": null, "activity_lines": {"activity_5": 8.810747, "activity_10": 9.71898, "activity_20": 10.919074, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 15.11, "high": 18.925, "low": 14.79, "close": 18.925, "volume": 76946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.78, "high": 18.69, "low": 16.482, "close": 16.482, "volume": 12266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.05, "low": 15.93, "close": 16.7392, "volume": 13388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.382067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.274, "high": 16.274, "low": 14.23, "close": 15.6177, "volume": 41146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.81, "high": 16.3992, "low": 15.81, "close": 16.3083, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": 16.407927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18, "high": 16.91, "low": 16.03, "close": 16.802, "volume": 5593}, "trend_line": null, "activity_lines": {"activity_5": 16.40378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.812367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 19.34, "low": 17.4, "close": 17.6612, "volume": 5513}, "trend_line": null, "activity_lines": {"activity_5": 16.827567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.933629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.08, "high": 17.08, "low": 15.58, "close": 15.8871, "volume": 20532}, "trend_line": null, "activity_lines": {"activity_5": 16.581373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.802813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5823, "high": 18.5829, "low": 16.5823, "close": 18.5829, "volume": 24187}, "trend_line": null, "activity_lines": {"activity_5": 17.290587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.55, "high": 20.43, "low": 17.9203, "close": 17.9203, "volume": 22989}, "trend_line": null, "activity_lines": {"activity_5": 17.581253, "activity_10": 17.165549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.56, "high": 19.23, "low": 15.625, "close": 17.122, "volume": 9893}, "trend_line": null, "activity_lines": {"activity_5": 17.498353, "activity_10": 17.1709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.095245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.24, "high": 18.1, "low": 15.42, "close": 15.9308, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 16.997053, "activity_10": 16.992451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.998208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.055, "high": 17.2778, "low": 15.52, "close": 17.2778, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 17.060113, "activity_10": 17.068933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.019715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.89, "high": 16.89, "low": 11.77, "close": 12.3481, "volume": 34184}, "trend_line": null, "activity_lines": {"activity_5": 15.387227, "activity_10": 16.239313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.686029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.62, "high": 12.81, "low": 11.0, "close": 11.5825, "volume": 22775}, "trend_line": null, "activity_lines": {"activity_5": 13.874793, "activity_10": 15.32994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.345793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.37, "high": 12.53, "low": 10.4707, "close": 10.4707, "volume": 14160}, "trend_line": null, "activity_lines": {"activity_5": 12.41428, "activity_10": 14.304345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0501, "high": 11.33, "low": 10.0, "close": 10.5457, "volume": 9449}, "trend_line": null, "activity_lines": {"activity_5": 11.422187, "activity_10": 13.407502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.659018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.79, "high": 11.95, "low": 9.9, "close": 9.9617, "volume": 20456}, "trend_line": null, "activity_lines": {"activity_5": 10.594433, "activity_10": 12.533849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 11.55, "low": 9.7, "close": 10.6984, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": 10.499987, "activity_10": 11.901876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8182, "high": 11.8663, "low": 10.33, "close": 11.8663, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 10.90482, "activity_10": 11.625604, "activity_20": 13.626445, "activity_30": null}, "trend_signal": 0, "fair_value": 14.936485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 12.935, "low": 11.6, "close": 12.4672, "volume": 4589}, "trend_line": null, "activity_lines": {"activity_5": 11.491033, "activity_10": 11.568658, "activity_20": 13.391275, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0899, "high": 12.2, "low": 10.835, "close": 11.1453, "volume": 15490}, "trend_line": null, "activity_lines": {"activity_5": 11.503513, "activity_10": 11.356, "activity_20": 13.060961, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.465, "high": 11.465, "low": 10.4036, "close": 10.9725, "volume": 12427}, "trend_line": null, "activity_lines": {"activity_5": 11.41842, "activity_10": 11.198933, "activity_20": 12.739603, "activity_30": null}, "trend_signal": 0, "fair_value": 14.491943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.79, "high": 11.0004, "low": 9.9497, "close": 9.9497, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": 10.925007, "activity_10": 10.970544, "activity_20": 12.348296, "activity_30": null}, "trend_signal": 0, "fair_value": 14.302683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 7.25, "close": 7.7869, "volume": 117926}, "trend_line": null, "activity_lines": {"activity_5": 9.760573, "activity_10": 10.392525, "activity_20": 11.777998, "activity_30": null}, "trend_signal": 0, "fair_value": 14.042052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 9.125, "low": 7.57, "close": 8.3559, "volume": 57869}, "trend_line": null, "activity_lines": {"activity_5": 9.057767, "activity_10": 9.986973, "activity_20": 11.302469, "activity_30": null}, "trend_signal": 0, "fair_value": 13.823354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.31, "close": 8.901, "volume": 16221}, "trend_line": null, "activity_lines": {"activity_5": 8.810747, "activity_10": 9.71898, "activity_20": 10.919074, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/062efa46-2451-4c27-b62c-a7f025fb93e4/", "share_image": "https://sharemaestro.com/terminal/062efa46-2451-4c27-b62c-a7f025fb93e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}