{"ticker": {"uuid": "062f6eb9-90a5-4ccb-a8a2-d4965dde3a18", "symbol": "ZWC", "name": "BMO CA High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWC rose 5.07%, moving from 21.05 to 22.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 66.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.478712, "high": 22.50855, "low": 22.004999, "close": 22.120001, "volume": 663500}, "trend_line": 20.816691, "activity_lines": {"activity_5": 22.078655, "activity_10": 21.899473, "activity_20": 21.593394, "activity_30": 21.287479}, "trend_signal": 1, "fair_value": 16.724141, "relative_strength": -0.43548, "rate_of_change": 0.5069746125955545, "market_dynamics": 0.11341, "expectation": {"probability": 66.3535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.873064, "high": 13.873064, "low": 13.709854, "close": 13.766978, "volume": 419700}, "trend_line": 14.073396, "activity_lines": {"activity_5": 13.862953, "activity_10": 14.031936, "activity_20": 14.07272, "activity_30": 14.084742}, "trend_signal": 0, "fair_value": 13.03524, "relative_strength": -1.344816, "rate_of_change": -0.050999330496180766, "market_dynamics": -0.889003, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.742494, "high": 13.881225, "low": 13.709851, "close": 13.807779, "volume": 449200}, "trend_line": 14.067053, "activity_lines": {"activity_5": 13.818593, "activity_10": 13.971468, "activity_20": 14.041895, "activity_30": 14.067606}, "trend_signal": 0, "fair_value": 13.059928, "relative_strength": -1.410334, "rate_of_change": -0.04507085567691762, "market_dynamics": -0.89591, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.824101, "high": 13.824101, "low": 13.473192, "close": 13.481353, "volume": 506300}, "trend_line": 14.039924, "activity_lines": {"activity_5": 13.693548, "activity_10": 13.858452, "activity_20": 13.982999, "activity_30": 14.029819}, "trend_signal": 0, "fair_value": 13.08464, "relative_strength": -0.943396, "rate_of_change": -0.19285489291893906, "market_dynamics": -0.857614, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.473193, "high": 13.972772, "low": 13.473193, "close": 13.964558, "volume": 355200}, "trend_line": 14.033357, "activity_lines": {"activity_5": 13.769184, "activity_10": 13.849544, "activity_20": 13.974543, "activity_30": 14.024956}, "trend_signal": 0, "fair_value": 13.111112, "relative_strength": -1.084589, "rate_of_change": -0.04677375746477443, "market_dynamics": -0.741211, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.005624, "high": 14.005624, "low": 13.759192, "close": 13.783835, "volume": 318400}, "trend_line": 14.029678, "activity_lines": {"activity_5": 13.7736, "activity_10": 13.816562, "activity_20": 13.950614, "activity_30": 14.008858}, "trend_signal": 0, "fair_value": 13.13683, "relative_strength": -0.725186, "rate_of_change": -0.026216107806563943, "market_dynamics": -0.714617, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.800264, "high": 13.972768, "low": 13.718122, "close": 13.931695, "volume": 339900}, "trend_line": 14.042198, "activity_lines": {"activity_5": 13.830532, "activity_10": 13.822698, "activity_20": 13.94352, "activity_30": 14.002537}, "trend_signal": 0, "fair_value": 13.160649, "relative_strength": -1.717349, "rate_of_change": 0.08923939665614783, "market_dynamics": -0.723798, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.923481, "high": 14.153485, "low": 13.857771, "close": 14.14527, "volume": 328700}, "trend_line": 14.058692, "activity_lines": {"activity_5": 13.947674, "activity_10": 13.873228, "activity_20": 13.95804, "activity_30": 14.009186}, "trend_signal": 0, "fair_value": 13.187027, "relative_strength": -1.535366, "rate_of_change": 0.11746024375955805, "market_dynamics": -0.621106, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.145268, "high": 14.206877, "low": 14.046115, "close": 14.079186, "volume": 416700}, "trend_line": 14.076674, "activity_lines": {"activity_5": 14.020288, "activity_10": 13.913277, "activity_20": 13.967418, "activity_30": 14.010509}, "trend_signal": 0, "fair_value": 13.212896, "relative_strength": -1.808271, "rate_of_change": 0.12790663598007512, "market_dynamics": -0.586752, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.062649, "high": 14.161855, "low": 13.822901, "close": 13.922107, "volume": 353500}, "trend_line": 14.076766, "activity_lines": {"activity_5": 14.000688, "activity_10": 13.924701, "activity_20": 13.960996, "activity_30": 14.000537}, "trend_signal": 0, "fair_value": 13.235662, "relative_strength": -1.50366, "rate_of_change": 0.0006535634767037208, "market_dynamics": -0.471345, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.889036, "high": 14.079181, "low": 13.839433, "close": 14.021313, "volume": 302300}, "trend_line": 14.070674, "activity_lines": {"activity_5": 14.016986, "activity_10": 13.951939, "activity_20": 13.962386, "activity_30": 13.996959}, "trend_signal": 0, "fair_value": 13.257866, "relative_strength": -1.594338, "rate_of_change": -0.04327698563717601, "market_dynamics": -0.296839, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.021316, "high": 14.021316, "low": 13.583145, "close": 13.632749, "volume": 428400}, "trend_line": 14.046622, "activity_lines": {"activity_5": 13.887931, "activity_10": 13.905092, "activity_20": 13.924929, "activity_30": 13.968706}, "trend_signal": 0, "fair_value": 13.278007, "relative_strength": -1.419534, "rate_of_change": -0.17093708517446338, "market_dynamics": -0.368042, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.641017, "high": 13.657552, "low": 13.475675, "close": 13.607948, "volume": 428800}, "trend_line": 14.018841, "activity_lines": {"activity_5": 13.770538, "activity_10": 13.856176, "activity_20": 13.886765, "activity_30": 13.940404}, "trend_signal": 0, "fair_value": 13.297391, "relative_strength": -1.629244, "rate_of_change": -0.19777708832770732, "market_dynamics": -0.475642, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.624483, "high": 13.98163, "low": 13.624483, "close": 13.964987, "volume": 347900}, "trend_line": 14.004023, "activity_lines": {"activity_5": 13.80798, "activity_10": 13.87581, "activity_20": 13.885338, "activity_30": 13.93693}, "trend_signal": 0, "fair_value": 13.320442, "relative_strength": -2.459107, "rate_of_change": -0.1057006067762663, "market_dynamics": -0.270521, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.023241, "high": 14.023241, "low": 13.690346, "close": 13.711152, "volume": 218800}, "trend_line": 13.983395, "activity_lines": {"activity_5": 13.768424, "activity_10": 13.840499, "activity_20": 13.861689, "activity_30": 13.918035}, "trend_signal": 0, "fair_value": 13.341607, "relative_strength": -1.928706, "rate_of_change": -0.14730052928362308, "market_dynamics": -0.370644, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.740279, "high": 14.123111, "low": 13.727795, "close": 14.106467, "volume": 364800}, "trend_line": 13.974884, "activity_lines": {"activity_5": 13.874703, "activity_10": 13.88167, "activity_20": 13.879198, "activity_30": 13.925975}, "trend_signal": 0, "fair_value": 13.365651, "relative_strength": -1.719469, "rate_of_change": -0.06086504743662307, "market_dynamics": -0.024122, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.106469, "high": 14.11479, "low": 13.690349, "close": 13.690349, "volume": 444300}, "trend_line": 13.957928, "activity_lines": {"activity_5": 13.836599, "activity_10": 13.841318, "activity_20": 13.858743, "activity_30": 13.907618}, "trend_signal": 0, "fair_value": 13.387286, "relative_strength": -0.493613, "rate_of_change": -0.12133195524198011, "market_dynamics": 0.161934, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.690348, "high": 13.740282, "low": 13.372847, "close": 13.4734, "volume": 542500}, "trend_line": 13.927468, "activity_lines": {"activity_5": 13.722339, "activity_10": 13.765908, "activity_20": 13.820234, "activity_30": 13.876358}, "trend_signal": 0, "fair_value": 13.407401, "relative_strength": -0.825224, "rate_of_change": -0.218227232580663, "market_dynamics": 0.105093, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.456641, "high": 13.4734, "low": 12.995799, "close": 13.280683, "volume": 591700}, "trend_line": 13.906731, "activity_lines": {"activity_5": 13.55281, "activity_10": 13.667675, "activity_20": 13.766971, "activity_30": 13.83463}, "trend_signal": 0, "fair_value": 13.424848, "relative_strength": -0.712465, "rate_of_change": -0.14889282100665158, "market_dynamics": 0.043891, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.289063, "high": 13.632602, "low": 13.289063, "close": 13.48178, "volume": 350900}, "trend_line": 13.903505, "activity_lines": {"activity_5": 13.495933, "activity_10": 13.620523, "activity_20": 13.736646, "activity_30": 13.807214}, "trend_signal": 0, "fair_value": 13.443931, "relative_strength": -0.297475, "rate_of_change": -0.023197399877811005, "market_dynamics": -0.385054, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.540431, "high": 13.666115, "low": 13.163376, "close": 13.163376, "volume": 377000}, "trend_line": 13.887797, "activity_lines": {"activity_5": 13.348213, "activity_10": 13.523485, "activity_20": 13.677511, "activity_30": 13.759464}, "trend_signal": 0, "fair_value": 13.460713, "relative_strength": -0.846694, "rate_of_change": -0.1129787057292264, "market_dynamics": -0.706014, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.104725, "high": 13.22203, "low": 12.986412, "close": 13.011726, "volume": 678200}, "trend_line": 13.855508, "activity_lines": {"activity_5": 13.212816, "activity_10": 13.414474, "activity_20": 13.607118, "activity_30": 13.702943}, "trend_signal": 0, "fair_value": 13.479045, "relative_strength": 0.014818, "rate_of_change": -0.23249907814753093, "market_dynamics": -0.915503, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.011726, "high": 13.779603, "low": 13.011726, "close": 13.728974, "volume": 412900}, "trend_line": 13.840411, "activity_lines": {"activity_5": 13.361743, "activity_10": 13.447162, "activity_20": 13.608631, "activity_30": 13.694779}, "trend_signal": 0, "fair_value": 13.500534, "relative_strength": -0.232336, "rate_of_change": -0.1089602777465886, "market_dynamics": -0.821579, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.771163, "high": 13.771163, "low": 13.518017, "close": 13.644595, "volume": 419500}, "trend_line": 13.816056, "activity_lines": {"activity_5": 13.465505, "activity_10": 13.462309, "activity_20": 13.602484, "activity_30": 13.682146}, "trend_signal": 0, "fair_value": 13.518247, "relative_strength": 0.01697, "rate_of_change": -0.1759702078211399, "market_dynamics": -0.643714, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.669905, "high": 14.032746, "low": 13.627713, "close": 14.015871, "volume": 308000}, "trend_line": 13.801659, "activity_lines": {"activity_5": 13.668766, "activity_10": 13.550785, "activity_20": 13.630918, "activity_30": 13.695037}, "trend_signal": 0, "fair_value": 13.537204, "relative_strength": 0.100252, "rate_of_change": -0.10420484688248863, "market_dynamics": -0.28293, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.02431, "high": 14.041185, "low": 13.914613, "close": 13.939928, "volume": 402400}, "trend_line": 13.784436, "activity_lines": {"activity_5": 13.811106, "activity_10": 13.619914, "activity_20": 13.651876, "activity_30": 13.703958}, "trend_signal": 0, "fair_value": 13.554209, "relative_strength": -0.060257, "rate_of_change": -0.12478934597646066, "market_dynamics": 0.102541, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.956806, "high": 14.169673, "low": 13.762158, "close": 14.169673, "volume": 325100}, "trend_line": 13.782168, "activity_lines": {"activity_5": 13.978257, "activity_10": 13.733842, "activity_20": 13.693971, "activity_30": 13.728812}, "trend_signal": 0, "fair_value": 13.572533, "relative_strength": -0.154723, "rate_of_change": -0.0164533391137588, "market_dynamics": 0.418606, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.101753, "high": 14.254575, "low": 14.101753, "close": 14.17816, "volume": 428600}, "trend_line": 13.780453, "activity_lines": {"activity_5": 14.071041, "activity_10": 13.840598, "activity_20": 13.73574, "activity_30": 13.75436}, "trend_signal": 0, "fair_value": 13.590669, "relative_strength": 0.499399, "rate_of_change": -0.01244361554728399, "market_dynamics": 0.719222, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.178162, "high": 14.47531, "low": 14.067795, "close": 14.237594, "volume": 593300}, "trend_line": 13.785854, "activity_lines": {"activity_5": 14.15369, "activity_10": 13.945347, "activity_20": 13.783014, "activity_30": 13.783853}, "trend_signal": 0, "fair_value": 13.609957, "relative_strength": -0.040993, "rate_of_change": 0.03919319633397304, "market_dynamics": 1.001436, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.229104, "high": 14.492286, "low": 14.229104, "close": 14.454082, "volume": 420400}, "trend_line": 13.807661, "activity_lines": {"activity_5": 14.268969, "activity_10": 14.072058, "activity_20": 13.850151, "activity_30": 13.826964}, "trend_signal": 1, "fair_value": 13.630675, "relative_strength": -0.210778, "rate_of_change": 0.15818388907933464, "market_dynamics": 1.086389, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.483974, "high": 14.586455, "low": 14.483974, "close": 14.560838, "volume": 181400}, "trend_line": 13.831947, "activity_lines": {"activity_5": 14.39062, "activity_10": 14.200502, "activity_20": 13.924922, "activity_30": 13.875556}, "trend_signal": 1, "fair_value": 13.652256, "relative_strength": 0.166285, "rate_of_change": 0.1758878639908673, "market_dynamics": 1.116488, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.569379, "high": 14.697478, "low": 14.526672, "close": 14.654778, "volume": 309800}, "trend_line": 13.86154, "activity_lines": {"activity_5": 14.502189, "activity_10": 14.320617, "activity_20": 14.006071, "activity_30": 13.928642}, "trend_signal": 1, "fair_value": 13.67218, "relative_strength": 0.919821, "rate_of_change": 0.21394674227713717, "market_dynamics": 1.155206, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.603538, "high": 14.706018, "low": 14.458357, "close": 14.501056, "volume": 371000}, "trend_line": 13.884649, "activity_lines": {"activity_5": 14.530178, "activity_10": 14.382909, "activity_20": 14.067713, "activity_30": 13.969901}, "trend_signal": 1, "fair_value": 13.690675, "relative_strength": -0.37026, "rate_of_change": 0.1667130780562609, "market_dynamics": 1.078224, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.501057, "high": 14.560838, "low": 14.304637, "close": 14.471168, "volume": 340100}, "trend_line": 13.917643, "activity_lines": {"activity_5": 14.526677, "activity_10": 14.425729, "activity_20": 14.122255, "activity_30": 14.007741}, "trend_signal": 1, "fair_value": 13.709687, "relative_strength": -0.155639, "rate_of_change": 0.23762934158436713, "market_dynamics": 1.04047, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.518136, "high": 14.569379, "low": 14.419925, "close": 14.569379, "volume": 371300}, "trend_line": 13.937804, "activity_lines": {"activity_5": 14.540342, "activity_10": 14.471378, "activity_20": 14.183741, "activity_30": 14.049789}, "trend_signal": 1, "fair_value": 13.731068, "relative_strength": -0.49847, "rate_of_change": 0.14485929837401257, "market_dynamics": 1.065298, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.577968, "high": 14.655284, "low": 14.423336, "close": 14.49206, "volume": 302700}, "trend_line": 13.961411, "activity_lines": {"activity_5": 14.520547, "activity_10": 14.492904, "activity_20": 14.233775, "activity_30": 14.085547}, "trend_signal": 1, "fair_value": 13.749724, "relative_strength": -0.818979, "rate_of_change": 0.1693738841499002, "market_dynamics": 1.02644, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.474881, "high": 14.474881, "low": 14.251532, "close": 14.363203, "volume": 311900}, "trend_line": 13.975795, "activity_lines": {"activity_5": 14.462386, "activity_10": 14.480963, "activity_20": 14.269702, "activity_30": 14.111469}, "trend_signal": 1, "fair_value": 13.766929, "relative_strength": -1.315916, "rate_of_change": 0.10302683589788833, "market_dynamics": 0.863518, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.380389, "high": 14.638103, "low": 14.122674, "close": 14.603741, "volume": 430500}, "trend_line": 13.991077, "activity_lines": {"activity_5": 14.503842, "activity_10": 14.509237, "activity_20": 14.325333, "activity_30": 14.151982}, "trend_signal": 1, "fair_value": 13.785766, "relative_strength": -0.788699, "rate_of_change": 0.1093461946172, "market_dynamics": 0.952851, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.595147, "high": 14.809911, "low": 14.586557, "close": 14.80132, "volume": 388400}, "trend_line": 14.015149, "activity_lines": {"activity_5": 14.604311, "activity_10": 14.565697, "activity_20": 14.394398, "activity_30": 14.204255}, "trend_signal": 1, "fair_value": 13.806321, "relative_strength": -0.155917, "rate_of_change": 0.17205251604289318, "market_dynamics": 0.975166, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.801318, "high": 14.870947, "low": 14.66357, "close": 14.845025, "volume": 584400}, "trend_line": 14.045913, "activity_lines": {"activity_5": 14.69734, "activity_10": 14.619854, "activity_20": 14.460385, "activity_30": 14.257796}, "trend_signal": 1, "fair_value": 13.824957, "relative_strength": -0.479551, "rate_of_change": 0.219505336689616, "market_dynamics": 1.155976, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.845026, "high": 15.009204, "low": 14.784539, "close": 14.965999, "volume": 381300}, "trend_line": 14.077402, "activity_lines": {"activity_5": 14.812316, "activity_10": 14.688898, "activity_20": 14.531401, "activity_30": 14.317156}, "trend_signal": 1, "fair_value": 13.842573, "relative_strength": -0.482615, "rate_of_change": 0.22418620989606564, "market_dynamics": 1.340593, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.905511, "high": 15.043769, "low": 14.879589, "close": 14.957357, "volume": 257800}, "trend_line": 14.121556, "activity_lines": {"activity_5": 14.892816, "activity_10": 14.749004, "activity_20": 14.593011, "activity_30": 14.373928}, "trend_signal": 1, "fair_value": 13.859999, "relative_strength": -1.005076, "rate_of_change": 0.3136516240709805, "market_dynamics": 1.207964, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.948715, "high": 15.121537, "low": 14.914153, "close": 15.026486, "volume": 309000}, "trend_line": 14.16884, "activity_lines": {"activity_5": 14.956748, "activity_10": 14.816178, "activity_20": 14.651939, "activity_30": 14.43231}, "trend_signal": 1, "fair_value": 13.877509, "relative_strength": -1.114805, "rate_of_change": 0.33483562292993374, "market_dynamics": 1.109317, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.991923, "high": 15.19581, "low": 14.983284, "close": 15.182773, "volume": 314600}, "trend_line": 14.209433, "activity_lines": {"activity_5": 15.044594, "activity_10": 14.902214, "activity_20": 14.719573, "activity_30": 14.497725}, "trend_signal": 1, "fair_value": 13.89593, "relative_strength": -0.881428, "rate_of_change": 0.28649487184555134, "market_dynamics": 0.921782, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.208839, "high": 15.208839, "low": 15.000262, "close": 15.113243, "volume": 334700}, "trend_line": 14.256169, "activity_lines": {"activity_5": 15.083832, "activity_10": 14.96267, "activity_20": 14.77326, "activity_30": 14.556036}, "trend_signal": 1, "fair_value": 13.913229, "relative_strength": -1.703017, "rate_of_change": 0.32890826819056906, "market_dynamics": 0.794043, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.104555, "high": 15.191462, "low": 14.800377, "close": 14.852521, "volume": 296100}, "trend_line": 14.281038, "activity_lines": {"activity_5": 15.018282, "activity_10": 14.965834, "activity_20": 14.796892, "activity_30": 14.59451}, "trend_signal": 1, "fair_value": 13.928043, "relative_strength": -1.735803, "rate_of_change": 0.17444377939122843, "market_dynamics": 0.56326, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.904669, "high": 14.939432, "low": 14.591801, "close": 14.791685, "volume": 488700}, "trend_line": 14.317749, "activity_lines": {"activity_5": 14.940018, "activity_10": 14.951383, "activity_20": 14.810383, "activity_30": 14.627455}, "trend_signal": 1, "fair_value": 13.942783, "relative_strength": -1.668219, "rate_of_change": 0.25706114639565136, "market_dynamics": 0.406116, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.791687, "high": 14.922045, "low": 14.696089, "close": 14.861419, "volume": 333000}, "trend_line": 14.364016, "activity_lines": {"activity_5": 14.896044, "activity_10": 14.94182, "activity_20": 14.827554, "activity_30": 14.66253}, "trend_signal": 1, "fair_value": 13.95788, "relative_strength": -1.866397, "rate_of_change": 0.3231443713673168, "market_dynamics": 0.110745, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.835189, "high": 14.948839, "low": 14.712801, "close": 14.931355, "volume": 298400}, "trend_line": 14.419039, "activity_lines": {"activity_5": 14.886386, "activity_10": 14.940287, "activity_20": 14.848132, "activity_30": 14.699133}, "trend_signal": 1, "fair_value": 13.97188, "relative_strength": -1.27147, "rate_of_change": 0.3830613945292199, "market_dynamics": -0.145488, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.992545, "high": 15.350968, "low": 14.992545, "close": 15.298516, "volume": 526500}, "trend_line": 14.479597, "activity_lines": {"activity_5": 15.015877, "activity_10": 15.003147, "activity_20": 14.900374, "activity_30": 14.755873}, "trend_signal": 1, "fair_value": 13.987871, "relative_strength": -0.452065, "rate_of_change": 0.4199863805070527, "market_dynamics": 0.174462, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.307258, "high": 15.37282, "low": 15.254807, "close": 15.36845, "volume": 265900}, "trend_line": 14.553099, "activity_lines": {"activity_5": 15.156327, "activity_10": 15.070477, "activity_20": 14.955256, "activity_30": 14.813219}, "trend_signal": 1, "fair_value": 14.004173, "relative_strength": -0.672737, "rate_of_change": 0.5076246251881147, "market_dynamics": 0.298668, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.333484, "high": 15.420903, "low": 15.211097, "close": 15.298516, "volume": 224700}, "trend_line": 14.629326, "activity_lines": {"activity_5": 15.23907, "activity_10": 15.117775, "activity_20": 14.999631, "activity_30": 14.86131}, "trend_signal": 1, "fair_value": 14.018657, "relative_strength": -0.464162, "rate_of_change": 0.5237853463375819, "market_dynamics": 0.433341, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.254804, "high": 15.342223, "low": 14.983804, "close": 15.256345, "volume": 352600}, "trend_line": 14.680238, "activity_lines": {"activity_5": 15.273968, "activity_10": 15.151202, "activity_20": 15.036924, "activity_30": 14.901763}, "trend_signal": 1, "fair_value": 14.032138, "relative_strength": -0.491876, "rate_of_change": 0.3480132987671374, "market_dynamics": 0.576506, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.29152, "high": 15.300313, "low": 15.054097, "close": 15.115655, "volume": 339500}, "trend_line": 14.729273, "activity_lines": {"activity_5": 15.235641, "activity_10": 15.154869, "activity_20": 15.057222, "activity_30": 14.929854}, "trend_signal": 1, "fair_value": 14.044672, "relative_strength": -0.220753, "rate_of_change": 0.3340204702403322, "market_dynamics": 0.225911, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.062893, "high": 15.124447, "low": 14.632024, "close": 14.737544, "volume": 487100}, "trend_line": 14.753329, "activity_lines": {"activity_5": 15.05899, "activity_10": 15.09101, "activity_20": 15.03844, "activity_30": 14.930388}, "trend_signal": 1, "fair_value": 14.056017, "relative_strength": -1.034567, "rate_of_change": 0.16332102745330088, "market_dynamics": -0.112626, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.658402, "high": 14.799098, "low": 14.640815, "close": 14.680384, "volume": 309000}, "trend_line": 14.778011, "activity_lines": {"activity_5": 14.900684, "activity_10": 15.023589, "activity_20": 15.013414, "activity_30": 14.925682}, "trend_signal": 1, "fair_value": 14.066217, "relative_strength": -0.996818, "rate_of_change": 0.1672978349496479, "market_dynamics": -0.491278, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.728744, "high": 14.931677, "low": 14.728744, "close": 14.852066, "volume": 364400}, "trend_line": 14.800757, "activity_lines": {"activity_5": 14.845477, "activity_10": 14.990512, "activity_20": 15.003842, "activity_30": 14.93046}, "trend_signal": 1, "fair_value": 14.077611, "relative_strength": -1.269869, "rate_of_change": 0.15391787162698342, "market_dynamics": -0.801116, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.860912, "high": 15.046674, "low": 14.759185, "close": 14.891868, "volume": 191000}, "trend_line": 14.824548, "activity_lines": {"activity_5": 14.8333, "activity_10": 14.963575, "activity_20": 14.995732, "activity_30": 14.936338}, "trend_signal": 1, "fair_value": 14.089167, "relative_strength": -1.772566, "rate_of_change": 0.16074177827525463, "market_dynamics": -1.02361, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.860908, "high": 15.276662, "low": 14.852064, "close": 15.232432, "volume": 288400}, "trend_line": 14.857709, "activity_lines": {"activity_5": 14.958943, "activity_10": 14.998004, "activity_20": 15.018685, "activity_30": 14.962653}, "trend_signal": 1, "fair_value": 14.103137, "relative_strength": -2.206125, "rate_of_change": 0.22368978804615003, "market_dynamics": -0.965196, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.232428, "high": 15.444733, "low": 15.197046, "close": 15.303198, "volume": 359900}, "trend_line": 14.886013, "activity_lines": {"activity_5": 15.100389, "activity_10": 15.039826, "activity_20": 15.046324, "activity_30": 14.991394}, "trend_signal": 1, "fair_value": 14.117836, "relative_strength": -1.786533, "rate_of_change": 0.19050043314215084, "market_dynamics": -0.639345, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.329739, "high": 15.462423, "low": 15.267811, "close": 15.453577, "volume": 341300}, "trend_line": 14.915771, "activity_lines": {"activity_5": 15.254252, "activity_10": 15.108904, "activity_20": 15.086104, "activity_30": 15.028011}, "trend_signal": 1, "fair_value": 14.132761, "relative_strength": -1.337917, "rate_of_change": 0.19990577732264028, "market_dynamics": -0.291684, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.453577, "high": 15.662648, "low": 15.124398, "close": 15.275642, "volume": 506700}, "trend_line": 14.936466, "activity_lines": {"activity_5": 15.297256, "activity_10": 15.144083, "activity_20": 15.106616, "activity_30": 15.051229}, "trend_signal": 1, "fair_value": 14.145529, "relative_strength": 0.104584, "rate_of_change": 0.13874576111419187, "market_dynamics": 0.117301, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.946463, "high": 15.293434, "low": 14.937568, "close": 15.280093, "volume": 492400}, "trend_line": 14.962434, "activity_lines": {"activity_5": 15.313506, "activity_10": 15.180487, "activity_20": 15.126036, "activity_30": 15.073398}, "trend_signal": 1, "fair_value": 14.157632, "relative_strength": -0.235741, "rate_of_change": 0.17385638610900772, "market_dynamics": 0.30858, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.257852, "high": 15.658202, "low": 15.257852, "close": 15.649305, "volume": 536700}, "trend_line": 15.001705, "activity_lines": {"activity_5": 15.426945, "activity_10": 15.283589, "activity_20": 15.179411, "activity_30": 15.117712}, "trend_signal": 1, "fair_value": 14.172518, "relative_strength": -1.094156, "rate_of_change": 0.2624639814618356, "market_dynamics": 0.521127, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.622613, "high": 15.853928, "low": 15.622613, "close": 15.818342, "volume": 288900}, "trend_line": 15.043337, "activity_lines": {"activity_5": 15.568938, "activity_10": 15.407722, "activity_20": 15.246663, "activity_30": 15.170399}, "trend_signal": 1, "fair_value": 14.18807, "relative_strength": -1.001059, "rate_of_change": 0.27751512244774773, "market_dynamics": 0.596069, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.827237, "high": 15.934704, "low": 15.773862, "close": 15.916811, "volume": 314700}, "trend_line": 15.090829, "activity_lines": {"activity_5": 15.709411, "activity_10": 15.530107, "activity_20": 15.319936, "activity_30": 15.226752}, "trend_signal": 1, "fair_value": 14.203789, "relative_strength": -0.646964, "rate_of_change": 0.3157012303852536, "market_dynamics": 0.718908, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.889972, "high": 15.979443, "low": 15.773659, "close": 15.827343, "volume": 297500}, "trend_line": 15.139634, "activity_lines": {"activity_5": 15.789179, "activity_10": 15.613745, "activity_20": 15.37962, "activity_30": 15.274269}, "trend_signal": 1, "fair_value": 14.219213, "relative_strength": 1.210596, "rate_of_change": 0.3234083429081316, "market_dynamics": 0.826214, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.925754, "high": 16.167326, "low": 15.782604, "close": 16.122591, "volume": 447500}, "trend_line": 15.190262, "activity_lines": {"activity_5": 15.930583, "activity_10": 15.733333, "activity_20": 15.462492, "activity_30": 15.337685}, "trend_signal": 1, "fair_value": 14.236925, "relative_strength": -0.34542, "rate_of_change": 0.3344070272768909, "market_dynamics": 0.943126, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.185221, "high": 16.24785, "low": 16.095749, "close": 16.203115, "volume": 406500}, "trend_line": 15.236989, "activity_lines": {"activity_5": 16.042662, "activity_10": 15.845184, "activity_20": 15.547026, "activity_30": 15.403031}, "trend_signal": 1, "fair_value": 14.255315, "relative_strength": -1.06438, "rate_of_change": 0.30761154745058944, "market_dynamics": 1.143693, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.203115, "high": 16.301832, "low": 16.158379, "close": 16.265844, "volume": 390300}, "trend_line": 15.284349, "activity_lines": {"activity_5": 16.13873, "activity_10": 15.950792, "activity_20": 15.631479, "activity_30": 15.469408}, "trend_signal": 1, "fair_value": 14.274436, "relative_strength": -1.022815, "rate_of_change": 0.31082256474688785, "market_dynamics": 1.280543, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.238852, "high": 16.346816, "low": 16.166877, "close": 16.306332, "volume": 267100}, "trend_line": 15.329027, "activity_lines": {"activity_5": 16.21846, "activity_10": 16.046258, "activity_20": 15.715182, "activity_30": 15.535343}, "trend_signal": 1, "fair_value": 14.292602, "relative_strength": -1.580459, "rate_of_change": 0.29231208996862956, "market_dynamics": 1.391185, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.274845, "high": 16.481767, "low": 16.211863, "close": 16.454779, "volume": 401400}, "trend_line": 15.378941, "activity_lines": {"activity_5": 16.321705, "activity_10": 16.15321, "activity_20": 15.808556, "activity_30": 15.607972}, "trend_signal": 1, "fair_value": 14.310458, "relative_strength": -1.880308, "rate_of_change": 0.32561753593362025, "market_dynamics": 1.463135, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.409793, "high": 16.675186, "low": 16.3918, "close": 16.661692, "volume": 404400}, "trend_line": 15.433448, "activity_lines": {"activity_5": 16.452092, "activity_10": 16.276344, "activity_20": 15.91613, "activity_30": 15.69073}, "trend_signal": 1, "fair_value": 14.328845, "relative_strength": -2.004779, "rate_of_change": 0.35442622479662916, "market_dynamics": 1.539653, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.670684, "high": 16.697672, "low": 16.42778, "close": 16.472763, "volume": 380800}, "trend_line": 15.476448, "activity_lines": {"activity_5": 16.483562, "activity_10": 16.340007, "activity_20": 15.999019, "activity_30": 15.757783}, "trend_signal": 1, "fair_value": 14.346914, "relative_strength": -1.636807, "rate_of_change": 0.278615640523098, "market_dynamics": 1.473104, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.490756, "high": 16.562729, "low": 16.273951, "close": 16.355364, "volume": 488600}, "trend_line": 15.517852, "activity_lines": {"activity_5": 16.457923, "activity_10": 16.367353, "activity_20": 16.064264, "activity_30": 15.814487}, "trend_signal": 1, "fair_value": 14.363102, "relative_strength": -1.447904, "rate_of_change": 0.26752908677753445, "market_dynamics": 1.428327, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.310133, "high": 16.617703, "low": 16.228717, "close": 16.599607, "volume": 590400}, "trend_line": 15.576088, "activity_lines": {"activity_5": 16.50773, "activity_10": 16.429343, "activity_20": 16.145067, "activity_30": 15.884278}, "trend_signal": 1, "fair_value": 14.380527, "relative_strength": -1.947511, "rate_of_change": 0.3752838988282711, "market_dynamics": 1.429908, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.64484, "high": 16.708162, "low": 16.472965, "close": 16.55438, "volume": 386200}, "trend_line": 15.634844, "activity_lines": {"activity_5": 16.522909, "activity_10": 16.470695, "activity_20": 16.212423, "activity_30": 15.947393}, "trend_signal": 1, "fair_value": 14.397992, "relative_strength": -2.649425, "rate_of_change": 0.3772192350222913, "market_dynamics": 1.232521, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.554379, "high": 16.825765, "low": 16.491054, "close": 16.798626, "volume": 274200}, "trend_line": 15.699418, "activity_lines": {"activity_5": 16.612864, "activity_10": 16.543237, "activity_20": 16.294935, "activity_30": 16.022476}, "trend_signal": 1, "fair_value": 14.417969, "relative_strength": -3.272021, "rate_of_change": 0.41301339495296757, "market_dynamics": 1.186027, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.816714, "high": 16.862583, "low": 16.66293, "close": 16.862583, "volume": 289800}, "trend_line": 15.763792, "activity_lines": {"activity_5": 16.715009, "activity_10": 16.615116, "activity_20": 16.374458, "activity_30": 16.097519}, "trend_signal": 1, "fair_value": 14.438923, "relative_strength": -3.57891, "rate_of_change": 0.41004067794106014, "market_dynamics": 1.163873, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.917154, "high": 16.953538, "low": 16.798915, "close": 16.880774, "volume": 337800}, "trend_line": 15.816534, "activity_lines": {"activity_5": 16.79723, "activity_10": 16.678312, "activity_20": 16.447951, "activity_30": 16.169582}, "trend_signal": 1, "fair_value": 14.458955, "relative_strength": -3.529807, "rate_of_change": 0.3345768581569732, "market_dynamics": 0.944343, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.917153, "high": 16.944438, "low": 16.56244, "close": 16.598822, "volume": 353100}, "trend_line": 15.857546, "activity_lines": {"activity_5": 16.750439, "activity_10": 16.679063, "activity_20": 16.487079, "activity_30": 16.220052}, "trend_signal": 1, "fair_value": 14.476966, "relative_strength": -3.473907, "rate_of_change": 0.25929827609511974, "market_dynamics": 0.654135, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.54425, "high": 16.562439, "low": 16.007632, "close": 16.280489, "volume": 419100}, "trend_line": 15.890279, "activity_lines": {"activity_5": 16.59759, "activity_10": 16.616617, "activity_20": 16.490436, "activity_30": 16.247339}, "trend_signal": 1, "fair_value": 14.491591, "relative_strength": -2.644409, "rate_of_change": 0.2064190764447434, "market_dynamics": 0.230228, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.053103, "high": 16.325967, "low": 16.053103, "close": 16.289585, "volume": 134500}, "trend_line": 15.92472, "activity_lines": {"activity_5": 16.466032, "activity_10": 16.558995, "activity_20": 16.489874, "activity_30": 16.273101}, "trend_signal": 1, "fair_value": 14.506037, "relative_strength": -3.260028, "rate_of_change": 0.21674257575968964, "market_dynamics": -0.275705, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.198125, "high": 16.509095, "low": 16.134101, "close": 16.481657, "volume": 233100}, "trend_line": 15.970254, "activity_lines": {"activity_5": 16.432434, "activity_10": 16.54306, "activity_20": 16.502798, "activity_30": 16.309032}, "trend_signal": 1, "fair_value": 14.520812, "relative_strength": -3.084186, "rate_of_change": 0.2859328138893491, "market_dynamics": -0.715657, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.563972, "high": 16.573122, "low": 16.307878, "close": 16.358183, "volume": 328500}, "trend_line": 16.024275, "activity_lines": {"activity_5": 16.383073, "activity_10": 16.504513, "activity_20": 16.499999, "activity_30": 16.33406}, "trend_signal": 1, "fair_value": 14.533704, "relative_strength": -2.538646, "rate_of_change": 0.33826011784157445, "market_dynamics": -0.906272, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.234706, "high": 16.563974, "low": 16.152387, "close": 16.563974, "volume": 438600}, "trend_line": 16.087061, "activity_lines": {"activity_5": 16.437149, "activity_10": 16.503332, "activity_20": 16.514228, "activity_30": 16.368879}, "trend_signal": 1, "fair_value": 14.549576, "relative_strength": -2.407366, "rate_of_change": 0.39181803856960223, "market_dynamics": -0.849374, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.563975, "high": 16.719461, "low": 16.52739, "close": 16.69202, "volume": 332200}, "trend_line": 16.148393, "activity_lines": {"activity_5": 16.53623, "activity_10": 16.52608, "activity_20": 16.53757, "activity_30": 16.407909}, "trend_signal": 1, "fair_value": 14.565459, "relative_strength": -3.105555, "rate_of_change": 0.3812504969055576, "market_dynamics": -0.719302, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.646291, "high": 16.912538, "low": 16.646291, "close": 16.728609, "volume": 561000}, "trend_line": 16.209618, "activity_lines": {"activity_5": 16.620071, "activity_10": 16.552978, "activity_20": 16.56028, "activity_30": 16.445342}, "trend_signal": 1, "fair_value": 14.579476, "relative_strength": -3.050257, "rate_of_change": 0.37913989336276566, "market_dynamics": -0.46561, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.094043, "high": 16.72861, "low": 16.094043, "close": 16.567669, "volume": 610100}, "trend_line": 16.254126, "activity_lines": {"activity_5": 16.620998, "activity_10": 16.551886, "activity_20": 16.564776, "activity_30": 16.468442}, "trend_signal": 1, "fair_value": 14.591794, "relative_strength": -3.55344, "rate_of_change": 0.2745777229296856, "market_dynamics": -0.26384, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.682622, "high": 16.701018, "low": 16.535478, "close": 16.563068, "volume": 512400}, "trend_line": 16.296121, "activity_lines": {"activity_5": 16.614657, "activity_10": 16.555321, "activity_20": 16.567098, "activity_30": 16.488374}, "trend_signal": 1, "fair_value": 14.605012, "relative_strength": -3.630883, "rate_of_change": 0.25836516832710665, "market_dynamics": -0.257981, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.572265, "high": 16.664232, "low": 16.498692, "close": 16.563068, "volume": 234400}, "trend_line": 16.333104, "activity_lines": {"activity_5": 16.594657, "activity_10": 16.564532, "activity_20": 16.568004, "activity_30": 16.505596}, "trend_signal": 1, "fair_value": 14.617962, "relative_strength": -2.251701, "rate_of_change": 0.2269435775544335, "market_dynamics": -0.340256, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.56307, "high": 16.802998, "low": 16.535478, "close": 16.802998, "volume": 351600}, "trend_line": 16.384016, "activity_lines": {"activity_5": 16.654694, "activity_10": 16.618017, "activity_20": 16.590539, "activity_30": 16.535912}, "trend_signal": 1, "fair_value": 14.631011, "relative_strength": -1.72238, "rate_of_change": 0.3117104991188466, "market_dynamics": -0.449824, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.793747, "high": 16.84461, "low": 16.285131, "close": 16.557934, "volume": 454500}, "trend_line": 16.426611, "activity_lines": {"activity_5": 16.625645, "activity_10": 16.617444, "activity_20": 16.588076, "activity_30": 16.547132}, "trend_signal": 1, "fair_value": 14.642296, "relative_strength": -0.617112, "rate_of_change": 0.2599789941611517, "market_dynamics": -0.594337, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.534816, "high": 16.553311, "low": 16.238891, "close": 16.433092, "volume": 472600}, "trend_line": 16.452737, "activity_lines": {"activity_5": 16.56636, "activity_10": 16.589294, "activity_20": 16.574217, "activity_30": 16.547551}, "trend_signal": 1, "fair_value": 14.652014, "relative_strength": -0.497829, "rate_of_change": 0.15904680521136022, "market_dynamics": -0.721121, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.460836, "high": 16.682777, "low": 16.442342, "close": 16.571804, "volume": 263500}, "trend_line": 16.477853, "activity_lines": {"activity_5": 16.562284, "activity_10": 16.587247, "activity_20": 16.573758, "activity_30": 16.555232}, "trend_signal": 1, "fair_value": 14.661757, "relative_strength": -1.270198, "rate_of_change": 0.1526554517950453, "market_dynamics": -0.687321, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.608795, "high": 16.803, "low": 16.608795, "close": 16.621874, "volume": 358600}, "trend_line": 16.501355, "activity_lines": {"activity_5": 16.574315, "activity_10": 16.59042, "activity_20": 16.577037, "activity_30": 16.564524}, "trend_signal": 1, "fair_value": 14.671725, "relative_strength": -0.09594, "rate_of_change": 0.14262780472674794, "market_dynamics": -0.675887, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.533539, "high": 16.877592, "low": 15.901205, "close": 15.975596, "volume": 666900}, "trend_line": 16.506296, "activity_lines": {"activity_5": 16.367, "activity_10": 16.475035, "activity_20": 16.518659, "activity_30": 16.530604}, "trend_signal": 0, "fair_value": 14.67673, "relative_strength": 2.47228, "rate_of_change": 0.02994299559035456, "market_dynamics": -0.683437, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.343266, "high": 15.975597, "low": 15.194481, "close": 15.84541, "volume": 1244300}, "trend_line": 16.497057, "activity_lines": {"activity_5": 16.17145, "activity_10": 16.349006, "activity_20": 16.450639, "activity_30": 16.487966}, "trend_signal": 0, "fair_value": 14.680997, "relative_strength": -0.043371, "rate_of_change": -0.05597258161369052, "market_dynamics": -0.656586, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.975597, "high": 16.338254, "low": 15.901205, "close": 16.245264, "volume": 341000}, "trend_line": 16.498462, "activity_lines": {"activity_5": 16.156687, "activity_10": 16.311735, "activity_20": 16.425239, "activity_30": 16.471722}, "trend_signal": 0, "fair_value": 14.689612, "relative_strength": -0.0643, "rate_of_change": 0.008516670579475624, "market_dynamics": -0.703314, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.226667, "high": 16.55213, "low": 16.11043, "close": 16.505634, "volume": 351000}, "trend_line": 16.506455, "activity_lines": {"activity_5": 16.241235, "activity_10": 16.327667, "activity_20": 16.427576, "activity_30": 16.472184}, "trend_signal": 0, "fair_value": 14.702115, "relative_strength": -0.565648, "rate_of_change": 0.04844694008446986, "market_dynamics": -0.796863, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.505636, "high": 16.739187, "low": 16.477345, "close": 16.711134, "volume": 272200}, "trend_line": 16.519948, "activity_lines": {"activity_5": 16.398694, "activity_10": 16.382006, "activity_20": 16.451271, "activity_30": 16.485389}, "trend_signal": 0, "fair_value": 14.716225, "relative_strength": -0.582464, "rate_of_change": 0.08174377841880902, "market_dynamics": -0.74234, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.655024, "high": 16.935566, "low": 16.608267, "close": 16.935566, "volume": 235200}, "trend_line": 16.535975, "activity_lines": {"activity_5": 16.625014, "activity_10": 16.474459, "activity_20": 16.495806, "activity_30": 16.512203}, "trend_signal": 0, "fair_value": 14.734005, "relative_strength": -0.492367, "rate_of_change": 0.09701604387617396, "market_dynamics": -0.537315, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.066488, "high": 17.094542, "low": 16.851406, "close": 17.075838, "volume": 484100}, "trend_line": 16.54978, "activity_lines": {"activity_5": 16.834093, "activity_10": 16.590006, "activity_20": 16.55058, "activity_30": 16.547033}, "trend_signal": 0, "fair_value": 14.752489, "relative_strength": -1.966116, "rate_of_change": 0.08348464484251969, "market_dynamics": -0.100438, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.085197, "high": 17.206766, "low": 17.029083, "close": 17.094545, "volume": 294600}, "trend_line": 16.570506, "activity_lines": {"activity_5": 16.967378, "activity_10": 16.699537, "activity_20": 16.603392, "activity_30": 16.582179}, "trend_signal": 1, "fair_value": 14.768861, "relative_strength": -1.439961, "rate_of_change": 0.12523429314470258, "market_dynamics": 0.247391, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.113245, "high": 17.319416, "low": 17.113245, "close": 17.30061, "volume": 267300}, "trend_line": 16.602014, "activity_lines": {"activity_5": 17.112734, "activity_10": 16.834509, "activity_20": 16.672911, "activity_30": 16.629283}, "trend_signal": 1, "fair_value": 14.786212, "relative_strength": -1.308098, "rate_of_change": 0.19014506859355262, "market_dynamics": 0.58955, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.310012, "high": 17.385227, "low": 17.253597, "close": 17.319416, "volume": 299000}, "trend_line": 16.626007, "activity_lines": {"activity_5": 17.21136, "activity_10": 16.959649, "activity_20": 16.739733, "activity_30": 16.675567}, "trend_signal": 1, "fair_value": 14.806072, "relative_strength": -2.061639, "rate_of_change": 0.14451861081433143, "market_dynamics": 0.791648, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.319415, "high": 17.479255, "low": 17.263, "close": 17.432243, "volume": 346200}, "trend_line": 16.65527, "activity_lines": {"activity_5": 17.307042, "activity_10": 17.09262, "activity_20": 16.813703, "activity_30": 16.727582}, "trend_signal": 1, "fair_value": 14.831478, "relative_strength": -1.637674, "rate_of_change": 0.1760073840940898, "market_dynamics": 0.856075, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.488657, "high": 17.507462, "low": 17.338221, "close": 17.385231, "volume": 306900}, "trend_line": 16.674823, "activity_lines": {"activity_5": 17.353943, "activity_10": 17.190559, "activity_20": 16.879671, "activity_30": 16.774677}, "trend_signal": 1, "fair_value": 14.856486, "relative_strength": -1.807266, "rate_of_change": 0.11739827694176304, "market_dynamics": 0.92368, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.394636, "high": 17.512545, "low": 17.328815, "close": 17.427464, "volume": 373600}, "trend_line": 16.693652, "activity_lines": {"activity_5": 17.394294, "activity_10": 17.26818, "activity_20": 16.946534, "activity_30": 16.823234}, "trend_signal": 1, "fair_value": 14.881721, "relative_strength": -2.213475, "rate_of_change": 0.11291873982710465, "market_dynamics": 0.935978, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.451098, "high": 17.621262, "low": 17.403831, "close": 17.597628, "volume": 325000}, "trend_line": 16.717548, "activity_lines": {"activity_5": 17.469173, "activity_10": 17.355246, "activity_20": 17.025509, "activity_30": 16.881555}, "trend_signal": 1, "fair_value": 14.907851, "relative_strength": -2.49868, "rate_of_change": 0.1431442323105848, "market_dynamics": 0.97225, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.592899, "high": 17.715798, "low": 17.564538, "close": 17.706341, "volume": 390300}, "trend_line": 16.754465, "activity_lines": {"activity_5": 17.560488, "activity_10": 17.442223, "activity_20": 17.109911, "activity_30": 16.945348}, "trend_signal": 1, "fair_value": 14.936882, "relative_strength": -1.749164, "rate_of_change": 0.22082783910654227, "market_dynamics": 1.023224, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.725251, "high": 17.829241, "low": 17.630717, "close": 17.696888, "volume": 365100}, "trend_line": 16.801678, "activity_lines": {"activity_5": 17.622856, "activity_10": 17.509386, "activity_20": 17.187969, "activity_30": 17.00615}, "trend_signal": 1, "fair_value": 14.963796, "relative_strength": -2.772349, "rate_of_change": 0.2817935398116221, "market_dynamics": 1.137505, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.725253, "high": 17.829241, "low": 17.668532, "close": 17.810329, "volume": 328000}, "trend_line": 16.85237, "activity_lines": {"activity_5": 17.705396, "activity_10": 17.583333, "activity_20": 17.272574, "activity_30": 17.071224}, "trend_signal": 1, "fair_value": 14.988876, "relative_strength": -2.708113, "rate_of_change": 0.3017079603596826, "market_dynamics": 1.291207, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.838694, "high": 17.843644, "low": 17.56328, "close": 17.658319, "volume": 375000}, "trend_line": 16.891592, "activity_lines": {"activity_5": 17.708926, "activity_10": 17.616288, "activity_20": 17.336738, "activity_30": 17.123221}, "trend_signal": 1, "fair_value": 15.013672, "relative_strength": -1.750648, "rate_of_change": 0.2327387779878958, "market_dynamics": 1.401777, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.810383, "high": 17.895916, "low": 17.667822, "close": 17.686831, "volume": 388900}, "trend_line": 16.93588, "activity_lines": {"activity_5": 17.706569, "activity_10": 17.644176, "activity_20": 17.397784, "activity_30": 17.174526}, "trend_signal": 1, "fair_value": 15.036187, "relative_strength": -4.077098, "rate_of_change": 0.2621896148095553, "market_dynamics": 1.405872, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.696336, "high": 17.914922, "low": 17.648815, "close": 17.900665, "volume": 423900}, "trend_line": 16.980436, "activity_lines": {"activity_5": 17.769543, "activity_10": 17.70392, "activity_20": 17.473884, "activity_30": 17.236771}, "trend_signal": 1, "fair_value": 15.059531, "relative_strength": -3.323654, "rate_of_change": 0.2630864177119821, "market_dynamics": 1.445447, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.924432, "high": 18.209545, "low": 17.857899, "close": 18.181032, "volume": 335200}, "trend_line": 17.03007, "activity_lines": {"activity_5": 17.913019, "activity_10": 17.804073, "activity_20": 17.570597, "activity_30": 17.314228}, "trend_signal": 1, "fair_value": 15.086052, "relative_strength": -3.185806, "rate_of_change": 0.29230109285767164, "market_dynamics": 1.478503, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.200044, "high": 18.352505, "low": 18.095501, "close": 18.323845, "volume": 413900}, "trend_line": 17.083245, "activity_lines": {"activity_5": 18.071822, "activity_10": 17.916577, "activity_20": 17.670409, "activity_30": 17.397698}, "trend_signal": 1, "fair_value": 15.116064, "relative_strength": -3.102523, "rate_of_change": 0.31224181697434644, "market_dynamics": 1.632444, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.314289, "high": 18.467147, "low": 18.247414, "close": 18.409826, "volume": 263300}, "trend_line": 17.14465, "activity_lines": {"activity_5": 18.225051, "activity_10": 18.027648, "activity_20": 17.766608, "activity_30": 17.483284}, "trend_signal": 1, "fair_value": 15.144795, "relative_strength": -4.106823, "rate_of_change": 0.3594457610366007, "market_dynamics": 1.715199, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.39072, "high": 18.600897, "low": 18.342953, "close": 18.553129, "volume": 365800}, "trend_line": 17.210985, "activity_lines": {"activity_5": 18.375948, "activity_10": 18.146913, "activity_20": 17.866147, "activity_30": 17.574153}, "trend_signal": 1, "fair_value": 15.17593, "relative_strength": -3.988868, "rate_of_change": 0.3869137019420184, "market_dynamics": 1.778083, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.543575, "high": 18.715539, "low": 18.486256, "close": 18.639111, "volume": 489500}, "trend_line": 17.280187, "activity_lines": {"activity_5": 18.497751, "activity_10": 18.264439, "activity_20": 17.964124, "activity_30": 17.66629}, "trend_signal": 1, "fair_value": 15.210689, "relative_strength": -4.968054, "rate_of_change": 0.40208041550207996, "market_dynamics": 1.887552, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.639113, "high": 18.839737, "low": 18.629559, "close": 18.811077, "volume": 347400}, "trend_line": 17.347123, "activity_lines": {"activity_5": 18.627648, "activity_10": 18.396272, "activity_20": 18.069299, "activity_30": 17.765058}, "trend_signal": 1, "fair_value": 15.247639, "relative_strength": -3.936901, "rate_of_change": 0.38735691922777415, "market_dynamics": 1.817155, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.859088, "high": 19.070341, "low": 18.787072, "close": 19.051136, "volume": 313800}, "trend_line": 17.430229, "activity_lines": {"activity_5": 18.79556, "activity_10": 18.551493, "activity_20": 18.188406, "activity_30": 17.874994}, "trend_signal": 1, "fair_value": 15.286179, "relative_strength": -4.841044, "rate_of_change": 0.47907655926576864, "market_dynamics": 1.821653, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.070342, "high": 19.118352, "low": 18.835083, "close": 18.839886, "volume": 471500}, "trend_line": 17.510456, "activity_lines": {"activity_5": 18.84457, "activity_10": 18.645746, "activity_20": 18.277987, "activity_30": 17.965939}, "trend_signal": 1, "fair_value": 15.324111, "relative_strength": -3.822968, "rate_of_change": 0.46027507728097383, "market_dynamics": 1.841097, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.868689, "high": 19.156763, "low": 18.863892, "close": 18.887897, "volume": 388600}, "trend_line": 17.587659, "activity_lines": {"activity_5": 18.880913, "activity_10": 18.727245, "activity_20": 18.363829, "activity_30": 18.054807}, "trend_signal": 1, "fair_value": 15.360308, "relative_strength": -4.279672, "rate_of_change": 0.44089657059757464, "market_dynamics": 1.709086, "expectation": {"probability": 61.0189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.95511, "high": 19.079948, "low": 18.849487, "close": 19.075146, "volume": 423300}, "trend_line": 17.669435, "activity_lines": {"activity_5": 18.957355, "activity_10": 18.820951, "activity_20": 18.459947, "activity_30": 18.150774}, "trend_signal": 1, "fair_value": 15.394759, "relative_strength": -3.983194, "rate_of_change": 0.4649623920955108, "market_dynamics": 1.720691, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.079944, "high": 19.089544, "low": 18.82068, "close": 18.969902, "volume": 490000}, "trend_line": 17.769245, "activity_lines": {"activity_5": 18.969646, "activity_10": 18.874168, "activity_20": 18.53768, "activity_30": 18.234675}, "trend_signal": 1, "fair_value": 15.428735, "relative_strength": -4.087747, "rate_of_change": 0.5648737495002049, "market_dynamics": 1.735735, "expectation": {"probability": 62.9155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.998867, "high": 19.114709, "low": 18.854057, "close": 19.105059, "volume": 493100}, "trend_line": 17.8779, "activity_lines": {"activity_5": 19.016401, "activity_10": 18.937616, "activity_20": 18.620963, "activity_30": 18.320856}, "trend_signal": 1, "fair_value": 15.461572, "relative_strength": -2.187656, "rate_of_change": 0.611477865266638, "market_dynamics": 1.740994, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.13402, "high": 19.587755, "low": 19.13402, "close": 19.520176, "volume": 473500}, "trend_line": 17.987063, "activity_lines": {"activity_5": 19.197934, "activity_10": 19.062336, "activity_20": 18.735592, "activity_30": 18.42681}, "trend_signal": 1, "fair_value": 15.49697, "relative_strength": -1.365451, "rate_of_change": 0.6106030350320719, "market_dynamics": 1.840933, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.520175, "high": 19.549137, "low": 19.269173, "close": 19.43329, "volume": 406200}, "trend_line": 18.084652, "activity_lines": {"activity_5": 19.305152, "activity_10": 19.15107, "activity_20": 18.83198, "activity_30": 18.520114}, "trend_signal": 1, "fair_value": 15.529907, "relative_strength": -1.218431, "rate_of_change": 0.5425510546107458, "market_dynamics": 1.80225, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.462253, "high": 19.815597, "low": 19.375367, "close": 19.796188, "volume": 331400}, "trend_line": 18.187487, "activity_lines": {"activity_5": 19.496977, "activity_10": 19.289783, "activity_20": 18.954189, "activity_30": 18.630536}, "trend_signal": 1, "fair_value": 15.566026, "relative_strength": -3.216256, "rate_of_change": 0.5686313455188546, "market_dynamics": 1.742693, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.796188, "high": 19.902934, "low": 19.640923, "close": 19.786484, "volume": 499700}, "trend_line": 18.282518, "activity_lines": {"activity_5": 19.637497, "activity_10": 19.405693, "activity_20": 19.065522, "activity_30": 18.733697}, "trend_signal": 1, "fair_value": 15.603797, "relative_strength": -2.971182, "rate_of_change": 0.5225075899710541, "market_dynamics": 1.721557, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.786485, "high": 19.87382, "low": 19.650628, "close": 19.8253, "volume": 359200}, "trend_line": 18.374166, "activity_lines": {"activity_5": 19.736517, "activity_10": 19.510927, "activity_20": 19.170602, "activity_30": 18.833232}, "trend_signal": 1, "fair_value": 15.643984, "relative_strength": -3.367239, "rate_of_change": 0.5012876235100618, "market_dynamics": 1.569462, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.902932, "high": 19.961156, "low": 19.650628, "close": 19.883524, "volume": 403700}, "trend_line": 18.467132, "activity_lines": {"activity_5": 19.806929, "activity_10": 19.612671, "activity_20": 19.271631, "activity_30": 18.93061}, "trend_signal": 1, "fair_value": 15.68394, "relative_strength": -3.678932, "rate_of_change": 0.5059603793717796, "market_dynamics": 1.507293, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.893228, "high": 20.038788, "low": 19.844709, "close": 19.999973, "volume": 153500}, "trend_line": 18.557111, "activity_lines": {"activity_5": 19.891934, "activity_10": 19.716612, "activity_20": 19.373155, "activity_30": 19.029502}, "trend_signal": 1, "fair_value": 15.725352, "relative_strength": -3.76267, "rate_of_change": 0.48723862481732183, "market_dynamics": 1.411912, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.980562, "high": 20.180266, "low": 19.970858, "close": 20.141251, "volume": 280900}, "trend_line": 18.651172, "activity_lines": {"activity_5": 19.986254, "activity_10": 19.82602, "activity_20": 19.477119, "activity_30": 19.131705}, "trend_signal": 1, "fair_value": 15.765236, "relative_strength": -2.655188, "rate_of_change": 0.5068730795434697, "market_dynamics": 1.239115, "expectation": {"probability": 62.3718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.190021, "high": 20.316817, "low": 20.0047, "close": 20.268049, "volume": 549500}, "trend_line": 18.745699, "activity_lines": {"activity_5": 20.099834, "activity_10": 19.939099, "activity_20": 19.582489, "activity_30": 19.23602}, "trend_signal": 1, "fair_value": 15.804107, "relative_strength": -4.122738, "rate_of_change": 0.506815335786938, "market_dynamics": 1.342982, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.346078, "high": 20.609426, "low": 20.229033, "close": 20.599674, "volume": 456000}, "trend_line": 18.852847, "activity_lines": {"activity_5": 20.291853, "activity_10": 20.088871, "activity_20": 19.709504, "activity_30": 19.355631}, "trend_signal": 1, "fair_value": 15.844142, "relative_strength": -3.708855, "rate_of_change": 0.5715871144629083, "market_dynamics": 1.542825, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.570412, "high": 20.609425, "low": 20.297308, "close": 20.609425, "volume": 602000}, "trend_line": 18.958913, "activity_lines": {"activity_5": 20.435496, "activity_10": 20.213241, "activity_20": 19.826611, "activity_30": 19.468959}, "trend_signal": 1, "fair_value": 15.88368, "relative_strength": -3.870771, "rate_of_change": 0.562599378226527, "market_dynamics": 1.872939, "expectation": {"probability": 62.5623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.658195, "high": 20.697208, "low": 20.144387, "close": 20.291428, "volume": 829200}, "trend_line": 19.048706, "activity_lines": {"activity_5": 20.424747, "activity_10": 20.259988, "activity_20": 19.902958, "activity_30": 19.554927}, "trend_signal": 1, "fair_value": 15.921385, "relative_strength": -1.675403, "rate_of_change": 0.4736189253044214, "market_dynamics": 2.002648, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.291428, "high": 20.761955, "low": 20.271822, "close": 20.71294, "volume": 778800}, "trend_line": 19.148926, "activity_lines": {"activity_5": 20.535072, "activity_10": 20.367772, "activity_20": 20.011171, "activity_30": 19.662297}, "trend_signal": 1, "fair_value": 15.962301, "relative_strength": -1.286226, "rate_of_change": 0.5261249766782069, "market_dynamics": 2.076014, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.71294, "high": 21.183467, "low": 20.71294, "close": 21.173664, "volume": 597600}, "trend_line": 19.264819, "activity_lines": {"activity_5": 20.760859, "activity_10": 20.542656, "activity_20": 20.153388, "activity_30": 19.792925}, "trend_signal": 1, "fair_value": 16.005967, "relative_strength": -0.900577, "rate_of_change": 0.6052193214387053, "market_dynamics": 2.025973, "expectation": {"probability": 63.3324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.114852, "high": 21.546164, "low": 20.948207, "close": 21.546164, "volume": 486500}, "trend_line": 19.389346, "activity_lines": {"activity_5": 21.050438, "activity_10": 20.760045, "activity_20": 20.31983, "activity_30": 19.940109}, "trend_signal": 1, "fair_value": 16.053064, "relative_strength": -1.311934, "rate_of_change": 0.6463958991776695, "market_dynamics": 1.889552, "expectation": {"probability": 64.1004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.516759, "high": 21.796926, "low": 21.359917, "close": 21.72798, "volume": 533600}, "trend_line": 19.525002, "activity_lines": {"activity_5": 21.337524, "activity_10": 20.979203, "activity_20": 20.491707, "activity_30": 20.090989}, "trend_signal": 1, "fair_value": 16.10012, "relative_strength": -1.908761, "rate_of_change": 0.6996419580113784, "market_dynamics": 1.972613, "expectation": {"probability": 64.2877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.649185, "high": 21.880649, "low": 21.107464, "close": 21.19611, "volume": 737500}, "trend_line": 19.641978, "activity_lines": {"activity_5": 21.372749, "activity_10": 21.068122, "activity_20": 20.599177, "activity_30": 20.198802}, "trend_signal": 1, "fair_value": 16.146872, "relative_strength": -0.592972, "rate_of_change": 0.5991087734587739, "market_dynamics": 1.816236, "expectation": {"probability": 66.3422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.940022, "high": 21.353699, "low": 20.821827, "close": 21.053291, "volume": 494100}, "trend_line": 19.747065, "activity_lines": {"activity_5": 21.300055, "activity_10": 21.109326, "activity_20": 20.682054, "activity_30": 20.289855}, "trend_signal": 1, "fair_value": 16.194787, "relative_strength": 0.448026, "rate_of_change": 0.5350123088417953, "market_dynamics": 1.467361, "expectation": {"probability": 64.6969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.058217, "high": 21.462047, "low": 20.496794, "close": 20.565741, "volume": 661300}, "trend_line": 19.826556, "activity_lines": {"activity_5": 21.042155, "activity_10": 21.045303, "activity_20": 20.709077, "activity_30": 20.342672}, "trend_signal": 1, "fair_value": 16.239218, "relative_strength": 1.979771, "rate_of_change": 0.4025458973270249, "market_dynamics": 0.900689, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.683935, "high": 21.205958, "low": 20.565741, "close": 20.920322, "volume": 569500}, "trend_line": 19.913105, "activity_lines": {"activity_5": 20.942976, "activity_10": 21.040335, "activity_20": 20.762271, "activity_30": 20.413238}, "trend_signal": 1, "fair_value": 16.283704, "relative_strength": 1.700977, "rate_of_change": 0.43653068137502826, "market_dynamics": 0.261405, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.083646, "high": 21.44989, "low": 20.905476, "close": 21.439991, "volume": 332100}, "trend_line": 20.01411, "activity_lines": {"activity_5": 21.058744, "activity_10": 21.124023, "activity_20": 20.856314, "activity_30": 20.511747}, "trend_signal": 1, "fair_value": 16.330231, "relative_strength": 0.738927, "rate_of_change": 0.5072287822516736, "market_dynamics": -0.21879, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.459786, "high": 21.736942, "low": 21.425142, "close": 21.69735, "volume": 722600}, "trend_line": 20.118918, "activity_lines": {"activity_5": 21.279497, "activity_10": 21.239403, "activity_20": 20.965724, "activity_30": 20.620343}, "trend_signal": 1, "fair_value": 16.377167, "relative_strength": 0.253862, "rate_of_change": 0.5236705504266841, "market_dynamics": -0.298877, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.68745, "high": 21.776535, "low": 21.479584, "close": 21.637959, "volume": 738100}, "trend_line": 20.218879, "activity_lines": {"activity_5": 21.447037, "activity_10": 21.318422, "activity_20": 21.058697, "activity_30": 20.718345}, "trend_signal": 1, "fair_value": 16.423258, "relative_strength": -1.792091, "rate_of_change": 0.4968507749770659, "market_dynamics": -0.152969, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.677553, "high": 21.677553, "low": 21.420193, "close": 21.588467, "volume": 488400}, "trend_line": 20.311459, "activity_lines": {"activity_5": 21.559102, "activity_10": 21.371624, "activity_20": 21.138186, "activity_30": 20.806706}, "trend_signal": 1, "fair_value": 16.468975, "relative_strength": -0.645802, "rate_of_change": 0.4578888869160259, "market_dynamics": -0.124152, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.529074, "high": 21.871984, "low": 21.464187, "close": 21.782469, "volume": 705300}, "trend_line": 20.402503, "activity_lines": {"activity_5": 21.667652, "activity_10": 21.452557, "activity_20": 21.227571, "activity_30": 20.90161}, "trend_signal": 1, "fair_value": 16.517339, "relative_strength": 0.360141, "rate_of_change": 0.44823958731866637, "market_dynamics": 0.004918, "expectation": {"probability": 65.3886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.802361, "high": 21.911771, "low": 21.653166, "close": 21.807333, "volume": 515900}, "trend_line": 20.501418, "activity_lines": {"activity_5": 21.727014, "activity_10": 21.533714, "activity_20": 21.310004, "activity_30": 20.992244}, "trend_signal": 1, "fair_value": 16.565914, "relative_strength": 0.008429, "rate_of_change": 0.4848179657172536, "market_dynamics": -0.084904, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.812309, "high": 22.100751, "low": 21.812309, "close": 21.901825, "volume": 753600}, "trend_line": 20.601883, "activity_lines": {"activity_5": 21.793384, "activity_10": 21.630609, "activity_20": 21.392275, "activity_30": 21.082593}, "trend_signal": 1, "fair_value": 16.616082, "relative_strength": 1.19814, "rate_of_change": 0.49003927435653377, "market_dynamics": -0.043868, "expectation": {"probability": 63.0039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.021179, "high": 22.448871, "low": 21.941608, "close": 22.369301, "volume": 357000}, "trend_line": 20.711688, "activity_lines": {"activity_5": 22.001947, "activity_10": 21.799668, "activity_20": 21.510011, "activity_30": 21.19662}, "trend_signal": 1, "fair_value": 16.671015, "relative_strength": 1.48058, "rate_of_change": 0.5329852615899136, "market_dynamics": 0.091592, "expectation": {"probability": 67.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.478712, "high": 22.50855, "low": 22.004999, "close": 22.120001, "volume": 663500}, "trend_line": 20.816691, "activity_lines": {"activity_5": 22.078655, "activity_10": 21.899473, "activity_20": 21.593394, "activity_30": 21.287479}, "trend_signal": 1, "fair_value": 16.724141, "relative_strength": -0.43548, "rate_of_change": 0.5069746125955545, "market_dynamics": 0.11341, "expectation": {"probability": 66.3535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/062f6eb9-90a5-4ccb-a8a2-d4965dde3a18/", "share_image": "https://sharemaestro.com/terminal/062f6eb9-90a5-4ccb-a8a2-d4965dde3a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}