{"ticker": {"uuid": "062f89b5-5803-4e04-9d8b-0188bfeee115", "symbol": "AVGE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVGE rose 5.17%, moving from 94.37 to 99.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.12 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.25"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.28, "high": 99.33, "low": 97.17, "close": 99.25, "volume": 454512}, "trend_line": 92.407338, "activity_lines": {"activity_5": 98.817333, "activity_10": 98.359197, "activity_20": 96.335034, "activity_30": 94.665506}, "trend_signal": 1, "fair_value": 73.430021, "relative_strength": 2.11634, "rate_of_change": 0.512758184017474, "market_dynamics": 1.197336, "expectation": {"probability": 60.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.846782, "high": 58.821846, "low": 57.666899, "close": 58.452706, "volume": 95673}, "trend_line": 54.788703, "activity_lines": {"activity_5": 57.410025, "activity_10": 56.620201, "activity_20": 55.561924, "activity_30": 55.173135}, "trend_signal": 1, "fair_value": 53.65915, "relative_strength": null, "rate_of_change": 0.38547726536670207, "market_dynamics": 0.975905, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.67046, "high": 59.598281, "low": 58.604187, "close": 59.361592, "volume": 111857}, "trend_line": 55.032512, "activity_lines": {"activity_5": 58.229474, "activity_10": 57.24656, "activity_20": 56.004358, "activity_30": 55.46816}, "trend_signal": 1, "fair_value": 53.788751, "relative_strength": null, "rate_of_change": 0.4449986706201073, "market_dynamics": 1.000368, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.408929, "high": 59.617216, "low": 58.026666, "close": 58.211283, "volume": 135388}, "trend_line": 55.193071, "activity_lines": {"activity_5": 58.385878, "activity_10": 57.568119, "activity_20": 56.305177, "activity_30": 55.673242}, "trend_signal": 1, "fair_value": 53.887029, "relative_strength": null, "rate_of_change": 0.2917529913953525, "market_dynamics": 1.126063, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.418397, "high": 59.418397, "low": 57.685834, "close": 57.979328, "volume": 84690}, "trend_line": 55.291103, "activity_lines": {"activity_5": 58.372238, "activity_10": 57.767312, "activity_20": 56.551919, "activity_30": 55.853}, "trend_signal": 1, "fair_value": 53.975992, "relative_strength": null, "rate_of_change": 0.17761649827384374, "market_dynamics": 1.073232, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.85625, "high": 57.960393, "low": 55.868063, "close": 56.483454, "volume": 156150}, "trend_line": 55.346775, "activity_lines": {"activity_5": 57.742955, "activity_10": 57.637283, "activity_20": 56.628115, "activity_30": 55.929926}, "trend_signal": 1, "fair_value": 54.029343, "relative_strength": null, "rate_of_change": 0.10068889383523652, "market_dynamics": 0.931719, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.748545, "high": 56.994702, "low": 56.104752, "close": 56.578129, "volume": 152801}, "trend_line": 55.365597, "activity_lines": {"activity_5": 57.23644, "activity_10": 57.504835, "activity_20": 56.702428, "activity_30": 56.009368}, "trend_signal": 1, "fair_value": 54.082442, "relative_strength": null, "rate_of_change": 0.03400740151526465, "market_dynamics": 0.66022, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.937897, "high": 58.348563, "low": 56.852689, "close": 58.168679, "volume": 286799}, "trend_line": 55.42056, "activity_lines": {"activity_5": 57.385081, "activity_10": 57.660412, "activity_20": 56.914906, "activity_30": 56.190212}, "trend_signal": 1, "fair_value": 54.165835, "relative_strength": null, "rate_of_change": 0.09927283905202133, "market_dynamics": 0.598745, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.884653, "high": 57.884653, "low": 56.804025, "close": 57.032572, "volume": 79610}, "trend_line": 55.461405, "activity_lines": {"activity_5": 57.234547, "activity_10": 57.554858, "activity_20": 57.002804, "activity_30": 56.294213}, "trend_signal": 1, "fair_value": 54.22317, "relative_strength": null, "rate_of_change": 0.07370008531129486, "market_dynamics": 0.319009, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.647964, "high": 57.89412, "low": 56.966299, "close": 57.269261, "volume": 136679}, "trend_line": 55.512641, "activity_lines": {"activity_5": 57.241489, "activity_10": 57.48848, "activity_20": 57.100762, "activity_30": 56.410849}, "trend_signal": 1, "fair_value": 54.282897, "relative_strength": null, "rate_of_change": 0.09238135961395667, "market_dynamics": 0.102813, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.174586, "high": 57.411275, "low": 55.858595, "close": 55.868063, "volume": 110946}, "trend_line": 55.563427, "activity_lines": {"activity_5": 56.828704, "activity_10": 57.148335, "activity_20": 57.051924, "activity_30": 56.433779}, "trend_signal": 1, "fair_value": 54.313381, "relative_strength": -2.687567, "rate_of_change": 0.09148546904838326, "market_dynamics": -0.210105, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.858595, "high": 56.313606, "low": 55.071273, "close": 55.678711, "volume": 121955}, "trend_line": 55.56506, "activity_lines": {"activity_5": 56.393828, "activity_10": 56.809826, "activity_20": 56.976011, "activity_30": 56.441217}, "trend_signal": 1, "fair_value": 54.339142, "relative_strength": -2.322412, "rate_of_change": 0.0029389835871810512, "market_dynamics": -0.636063, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.763919, "high": 55.763919, "low": 53.955616, "close": 55.139061, "volume": 130472}, "trend_line": 55.64874, "activity_lines": {"activity_5": 55.839029, "activity_10": 56.423636, "activity_20": 56.837839, "activity_30": 56.413733}, "trend_signal": 1, "fair_value": 54.353955, "relative_strength": -3.659915, "rate_of_change": 0.1505982356538335, "market_dynamics": -0.771904, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.120125, "high": 56.379311, "low": 54.888644, "close": 55.300009, "volume": 108101}, "trend_line": 55.775602, "activity_lines": {"activity_5": 55.539854, "activity_10": 56.143482, "activity_20": 56.710051, "activity_30": 56.391235}, "trend_signal": 0, "fair_value": 54.371156, "relative_strength": -3.739298, "rate_of_change": 0.22796922266344702, "market_dynamics": -0.944223, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.631752, "high": 56.331973, "low": 53.993486, "close": 53.993486, "volume": 114458}, "trend_line": 55.839311, "activity_lines": {"activity_5": 54.920676, "activity_10": 55.678711, "activity_20": 56.450693, "activity_30": 56.276259}, "trend_signal": 0, "fair_value": 54.364412, "relative_strength": -3.648107, "rate_of_change": 0.1142237783466737, "market_dynamics": -0.979354, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.126032, "high": 54.353253, "low": 52.800574, "close": 52.961522, "volume": 125024}, "trend_line": 55.798213, "activity_lines": {"activity_5": 54.175894, "activity_10": 55.09878, "activity_20": 56.09704, "activity_30": 56.090595}, "trend_signal": 0, "fair_value": 54.3398, "relative_strength": -3.018771, "rate_of_change": -0.07360047834402038, "market_dynamics": -1.032668, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.463303, "high": 56.22783, "low": 53.094163, "close": 55.972206, "volume": 140852}, "trend_line": 55.871222, "activity_lines": {"activity_5": 54.628444, "activity_10": 55.130282, "activity_20": 56.041748, "activity_30": 56.101821}, "trend_signal": 0, "fair_value": 54.367945, "relative_strength": -3.055609, "rate_of_change": 0.13084469210511473, "market_dynamics": -0.970952, "expectation": {"probability": 31.9266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.34144, "high": 56.34144, "low": 54.921401, "close": 55.631374, "volume": 120985}, "trend_line": 55.901303, "activity_lines": {"activity_5": 54.947816, "activity_10": 55.11083, "activity_20": 55.956576, "activity_30": 56.086347}, "trend_signal": 0, "fair_value": 54.389359, "relative_strength": -4.795996, "rate_of_change": 0.05383988200579465, "market_dynamics": -0.91155, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.612438, "high": 57.695301, "low": 55.347347, "close": 57.46808, "volume": 172815}, "trend_line": 56.0032, "activity_lines": {"activity_5": 55.846603, "activity_10": 55.471458, "activity_20": 56.04412, "activity_30": 56.187429}, "trend_signal": 0, "fair_value": 54.440671, "relative_strength": -3.756806, "rate_of_change": 0.18228018763713077, "market_dynamics": -0.606069, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.46808, "high": 57.969766, "low": 57.46808, "close": 57.941458, "volume": 97902}, "trend_line": 56.119035, "activity_lines": {"activity_5": 56.758644, "activity_10": 55.910236, "activity_20": 56.173662, "activity_30": 56.312478}, "trend_signal": 0, "fair_value": 54.498061, "relative_strength": -3.797411, "rate_of_change": 0.20683639506313395, "market_dynamics": -0.305919, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.695301, "high": 58.926084, "low": 57.657431, "close": 58.926084, "volume": 79847}, "trend_line": 56.284269, "activity_lines": {"activity_5": 57.735696, "activity_10": 56.515816, "activity_20": 56.388801, "activity_30": 56.493578}, "trend_signal": 1, "fair_value": 54.569481, "relative_strength": -2.857624, "rate_of_change": 0.2944348561945251, "market_dynamics": -0.028512, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.556849, "high": 58.992357, "low": 58.272538, "close": 58.888214, "volume": 111656}, "trend_line": 56.467292, "activity_lines": {"activity_5": 58.302488, "activity_10": 57.058909, "activity_20": 56.595216, "activity_30": 56.661574}, "trend_signal": 1, "fair_value": 54.638032, "relative_strength": -3.03744, "rate_of_change": 0.32517611626083054, "market_dynamics": 0.293442, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.907149, "high": 61.46339, "low": 58.736733, "close": 60.810128, "volume": 201754}, "trend_line": 56.690939, "activity_lines": {"activity_5": 59.315516, "activity_10": 57.893087, "activity_20": 56.982597, "activity_30": 56.941757}, "trend_signal": 1, "fair_value": 54.734471, "relative_strength": -2.107022, "rate_of_change": 0.3960646811254907, "market_dynamics": 0.618024, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.274038, "high": 61.88122, "low": 60.723399, "close": 61.699413, "volume": 194731}, "trend_line": 56.95423, "activity_lines": {"activity_5": 60.279723, "activity_10": 58.785843, "activity_20": 57.447774, "activity_30": 57.264885}, "trend_signal": 1, "fair_value": 54.841624, "relative_strength": -1.466933, "rate_of_change": 0.46443224374886855, "market_dynamics": 0.952375, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.948201, "high": 62.338798, "low": 61.737688, "close": 61.967338, "volume": 107733}, "trend_line": 57.192113, "activity_lines": {"activity_5": 61.051149, "activity_10": 59.61096, "activity_20": 57.921858, "activity_30": 57.588311}, "trend_signal": 1, "fair_value": 54.949589, "relative_strength": -1.272553, "rate_of_change": 0.4176739813706489, "market_dynamics": 1.104702, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.613294, "high": 61.814238, "low": 60.756985, "close": 60.981755, "volume": 132565}, "trend_line": 57.37805, "activity_lines": {"activity_5": 61.225656, "activity_10": 60.1119, "activity_20": 58.283085, "activity_30": 57.832804}, "trend_signal": 1, "fair_value": 55.039622, "relative_strength": -1.173551, "rate_of_change": 0.32510951291483614, "market_dynamics": 1.199007, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.981755, "high": 63.000765, "low": 60.578049, "close": 61.173131, "volume": 138994}, "trend_line": 57.533352, "activity_lines": {"activity_5": 61.32691, "activity_10": 60.501814, "activity_20": 58.641119, "activity_30": 58.077648}, "trend_signal": 1, "fair_value": 55.12982, "relative_strength": -2.516132, "rate_of_change": 0.27066447883816014, "market_dynamics": 1.072291, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.627711, "high": 61.020031, "low": 59.708631, "close": 61.020031, "volume": 221863}, "trend_line": 57.728438, "activity_lines": {"activity_5": 61.224802, "activity_10": 60.769329, "activity_20": 58.962691, "activity_30": 58.302595}, "trend_signal": 1, "fair_value": 55.215186, "relative_strength": -3.720861, "rate_of_change": 0.33908331988026064, "market_dynamics": 0.992926, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.220975, "high": 62.053457, "low": 61.096581, "close": 61.95777, "volume": 246124}, "trend_line": 57.899683, "activity_lines": {"activity_5": 61.421281, "activity_10": 61.109367, "activity_20": 59.359993, "activity_30": 58.575455}, "trend_signal": 1, "fair_value": 55.311508, "relative_strength": -3.054611, "rate_of_change": 0.2966388939884465, "market_dynamics": 1.087589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.072595, "high": 62.388364, "low": 61.297525, "close": 62.168283, "volume": 155416}, "trend_line": 58.097824, "activity_lines": {"activity_5": 61.670707, "activity_10": 61.406049, "activity_20": 59.753891, "activity_30": 58.850849}, "trend_signal": 1, "fair_value": 55.408083, "relative_strength": -3.901848, "rate_of_change": 0.3422143088417249, "market_dynamics": 1.142474, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.948201, "high": 62.761546, "low": 61.408427, "close": 62.761546, "volume": 133067}, "trend_line": 58.261489, "activity_lines": {"activity_5": 62.104491, "activity_10": 61.733746, "activity_20": 60.180962, "activity_30": 59.151734}, "trend_signal": 1, "fair_value": 55.510214, "relative_strength": -4.118532, "rate_of_change": 0.2817059034775461, "market_dynamics": 1.186738, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.761546, "high": 63.517479, "low": 61.536744, "close": 63.163434, "volume": 119983}, "trend_line": 58.418513, "activity_lines": {"activity_5": 62.553585, "activity_10": 62.064777, "activity_20": 60.613481, "activity_30": 59.467989}, "trend_signal": 1, "fair_value": 55.615053, "relative_strength": -2.99968, "rate_of_change": 0.26951594045253435, "market_dynamics": 1.206347, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.106022, "high": 63.98587, "low": 62.65629, "close": 63.823679, "volume": 106177}, "trend_line": 58.567249, "activity_lines": {"activity_5": 63.090074, "activity_10": 62.438122, "activity_20": 61.07324, "activity_30": 59.816709}, "trend_signal": 1, "fair_value": 55.72598, "relative_strength": -3.402591, "rate_of_change": 0.25460422109682856, "market_dynamics": 1.208072, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.928936, "high": 64.656162, "low": 63.622735, "close": 64.656162, "volume": 212714}, "trend_line": 58.782079, "activity_lines": {"activity_5": 63.717147, "activity_10": 62.908035, "activity_20": 61.570927, "activity_30": 60.209542}, "trend_signal": 1, "fair_value": 55.845049, "relative_strength": -2.900516, "rate_of_change": 0.366809101789989, "market_dynamics": 1.377342, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.75185, "high": 65.508739, "low": 64.062899, "close": 64.914519, "volume": 160284}, "trend_line": 59.013252, "activity_lines": {"activity_5": 64.250446, "activity_10": 63.371164, "activity_20": 62.048666, "activity_30": 60.605183}, "trend_signal": 1, "fair_value": 55.964384, "relative_strength": -2.128979, "rate_of_change": 0.3932712213189981, "market_dynamics": 1.492999, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.866675, "high": 65.517351, "low": 64.579612, "close": 64.763141, "volume": 163100}, "trend_line": 59.289241, "activity_lines": {"activity_5": 64.550204, "activity_10": 63.753184, "activity_20": 62.459984, "activity_30": 60.976144}, "trend_signal": 1, "fair_value": 56.078654, "relative_strength": -2.200572, "rate_of_change": 0.46767292200740873, "market_dynamics": 1.535893, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.048482, "high": 66.483797, "low": 64.793665, "close": 66.034065, "volume": 99331}, "trend_line": 59.604439, "activity_lines": {"activity_5": 65.140163, "activity_10": 64.297528, "activity_20": 62.936144, "activity_30": 61.411294}, "trend_signal": 1, "fair_value": 56.206287, "relative_strength": -2.35988, "rate_of_change": 0.5316276523087929, "market_dynamics": 1.480619, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.062771, "high": 66.837841, "low": 65.833121, "close": 66.809135, "volume": 99286}, "trend_line": 59.892454, "activity_lines": {"activity_5": 65.797104, "activity_10": 64.894414, "activity_20": 63.438206, "activity_30": 61.876113}, "trend_signal": 1, "fair_value": 56.340501, "relative_strength": -1.468996, "rate_of_change": 0.4832106548305932, "market_dynamics": 1.302497, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.211023, "high": 67.239729, "low": 65.775708, "close": 66.30199, "volume": 196776}, "trend_line": 60.201435, "activity_lines": {"activity_5": 66.085966, "activity_10": 65.293835, "activity_20": 63.838741, "activity_30": 62.289631}, "trend_signal": 1, "fair_value": 56.465019, "relative_strength": -1.261797, "rate_of_change": 0.5158930372096554, "market_dynamics": 1.239859, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.483797, "high": 66.809135, "low": 64.639895, "close": 64.790125, "volume": 139989}, "trend_line": 60.45213, "activity_lines": {"activity_5": 65.761151, "activity_10": 65.339386, "activity_20": 64.053223, "activity_30": 62.585676}, "trend_signal": 1, "fair_value": 56.567798, "relative_strength": -1.968184, "rate_of_change": 0.4164269506200315, "market_dynamics": 1.014141, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.239857, "high": 65.320522, "low": 63.316535, "close": 63.517479, "volume": 144703}, "trend_line": 60.707111, "activity_lines": {"activity_5": 65.020413, "activity_10": 65.105877, "activity_20": 64.113888, "activity_30": 62.78344}, "trend_signal": 1, "fair_value": 56.65255, "relative_strength": -0.765179, "rate_of_change": 0.4217899352760619, "market_dynamics": 0.596818, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.632304, "high": 64.991069, "low": 63.565323, "close": 64.914519, "volume": 80321}, "trend_line": 61.014971, "activity_lines": {"activity_5": 64.8284, "activity_10": 65.112631, "activity_20": 64.285741, "activity_30": 63.054886}, "trend_signal": 1, "fair_value": 56.752092, "relative_strength": -1.120905, "rate_of_change": 0.5071234570856207, "market_dynamics": 0.208738, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.125032, "high": 65.731118, "low": 63.833248, "close": 65.431232, "volume": 113563}, "trend_line": 61.358044, "activity_lines": {"activity_5": 64.883261, "activity_10": 65.181494, "activity_20": 64.478107, "activity_30": 63.339806}, "trend_signal": 1, "fair_value": 56.855415, "relative_strength": -0.854726, "rate_of_change": 0.5622767566340346, "market_dynamics": -0.209204, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.804414, "high": 66.760621, "low": 65.694373, "close": 66.522072, "volume": 79306}, "trend_line": 61.732112, "activity_lines": {"activity_5": 65.393595, "activity_10": 65.419465, "activity_20": 64.752358, "activity_30": 63.672969}, "trend_signal": 1, "fair_value": 56.969141, "relative_strength": -0.992447, "rate_of_change": 0.6096478564407972, "market_dynamics": -0.391454, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.856979, "high": 67.584205, "low": 66.46753, "close": 67.517224, "volume": 140039}, "trend_line": 62.182904, "activity_lines": {"activity_5": 66.220975, "activity_10": 65.804446, "activity_20": 65.098421, "activity_30": 64.046202}, "trend_signal": 1, "fair_value": 57.091793, "relative_strength": -1.092475, "rate_of_change": 0.7302390690925977, "market_dynamics": -0.176281, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.612911, "high": 67.708599, "low": 66.168123, "close": 66.92396, "volume": 87606}, "trend_line": 62.648318, "activity_lines": {"activity_5": 66.668793, "activity_10": 66.034239, "activity_20": 65.361554, "activity_30": 64.352077}, "trend_signal": 1, "fair_value": 57.204806, "relative_strength": -1.907747, "rate_of_change": 0.7484597374223672, "market_dynamics": -0.128124, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.230161, "high": 67.230161, "low": 66.058752, "close": 66.971804, "volume": 80300}, "trend_line": 63.014972, "activity_lines": {"activity_5": 66.905461, "activity_10": 66.233443, "activity_20": 65.600947, "activity_30": 64.631011}, "trend_signal": 1, "fair_value": 57.315795, "relative_strength": -1.408064, "rate_of_change": 0.5852575323730111, "market_dynamics": -0.131936, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.268436, "high": 67.268436, "low": 66.033969, "close": 66.426384, "volume": 211813}, "trend_line": 63.374805, "activity_lines": {"activity_5": 66.823169, "activity_10": 66.31643, "activity_20": 65.760783, "activity_30": 64.851103}, "trend_signal": 1, "fair_value": 57.418161, "relative_strength": -3.335122, "rate_of_change": 0.5710277868567518, "market_dynamics": -0.087833, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.349834, "high": 67.503158, "low": 65.852258, "close": 66.177596, "volume": 166551}, "trend_line": 63.665122, "activity_lines": {"activity_5": 66.591605, "activity_10": 66.361143, "activity_20": 65.87118, "activity_30": 65.031928}, "trend_signal": 1, "fair_value": 57.515488, "relative_strength": -5.138861, "rate_of_change": 0.4580952951255544, "market_dynamics": -0.266686, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.976652, "high": 67.038785, "low": 65.976652, "close": 66.69431, "volume": 93005}, "trend_line": 63.956884, "activity_lines": {"activity_5": 66.555244, "activity_10": 66.502064, "activity_20": 66.010693, "activity_30": 65.227359}, "trend_signal": 1, "fair_value": 57.616354, "relative_strength": -4.914466, "rate_of_change": 0.45827604005848865, "market_dynamics": -0.37379, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.809135, "high": 67.310725, "low": 66.518947, "close": 66.934148, "volume": 122499}, "trend_line": 64.22382, "activity_lines": {"activity_5": 66.653689, "activity_10": 66.651972, "activity_20": 66.151496, "activity_30": 65.419441}, "trend_signal": 1, "fair_value": 57.717635, "relative_strength": -4.421891, "rate_of_change": 0.417368676059955, "market_dynamics": -0.418947, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.359004, "high": 67.590743, "low": 66.692849, "close": 67.532808, "volume": 94455}, "trend_line": 64.511973, "activity_lines": {"activity_5": 66.951009, "activity_10": 66.848605, "activity_20": 66.329445, "activity_30": 65.632924}, "trend_signal": 1, "fair_value": 57.823174, "relative_strength": -5.261948, "rate_of_change": 0.44866997945621123, "market_dynamics": -0.542476, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.521907, "high": 69.521907, "low": 67.34452, "close": 68.981181, "volume": 119330}, "trend_line": 64.784341, "activity_lines": {"activity_5": 67.69372, "activity_10": 67.260974, "activity_20": 66.624527, "activity_30": 65.92126}, "trend_signal": 1, "fair_value": 57.941876, "relative_strength": -4.048473, "rate_of_change": 0.4221975973359242, "market_dynamics": -0.332491, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.058428, "high": 70.159192, "low": 68.256995, "close": 68.334242, "volume": 127683}, "trend_line": 65.005502, "activity_lines": {"activity_5": 68.050464, "activity_10": 67.491172, "activity_20": 66.833436, "activity_30": 66.150286}, "trend_signal": 1, "fair_value": 58.05127, "relative_strength": -2.947668, "rate_of_change": 0.3413803344854728, "market_dynamics": -0.027241, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.61426, "high": 68.981181, "low": 67.465218, "close": 68.527358, "volume": 135048}, "trend_line": 65.224169, "activity_lines": {"activity_5": 68.327804, "activity_10": 67.723535, "activity_20": 67.043223, "activity_30": 66.377502}, "trend_signal": 1, "fair_value": 58.160396, "relative_strength": -1.773464, "rate_of_change": 0.33638229576320533, "market_dynamics": 0.317629, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.73013, "high": 69.772959, "low": 65.698203, "close": 66.180994, "volume": 194323}, "trend_line": 65.397477, "activity_lines": {"activity_5": 67.70082, "activity_10": 67.510919, "activity_20": 67.012343, "activity_30": 66.439233}, "trend_signal": 1, "fair_value": 58.243082, "relative_strength": -2.967057, "rate_of_change": 0.265711319373025, "market_dynamics": 0.314585, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.573922, "high": 66.238928, "low": 63.448396, "close": 66.209961, "volume": 143182}, "trend_line": 65.565372, "activity_lines": {"activity_5": 67.133701, "activity_10": 67.317079, "activity_20": 66.977469, "activity_30": 66.491651}, "trend_signal": 1, "fair_value": 58.324377, "relative_strength": -2.828457, "rate_of_change": 0.25673008761485017, "market_dynamics": -0.013126, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.67344, "high": 68.363209, "low": 65.997533, "close": 68.343897, "volume": 150996}, "trend_line": 65.809501, "activity_lines": {"activity_5": 67.366085, "activity_10": 67.525079, "activity_20": 67.14499, "activity_30": 66.670911}, "trend_signal": 1, "fair_value": 58.425584, "relative_strength": -3.439407, "rate_of_change": 0.372344413755482, "market_dynamics": -0.201561, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.479079, "high": 69.84055, "low": 68.450111, "close": 69.84055, "volume": 134153}, "trend_line": 66.07226, "activity_lines": {"activity_5": 68.139838, "activity_10": 67.970333, "activity_20": 67.447741, "activity_30": 66.930979}, "trend_signal": 1, "fair_value": 58.539734, "relative_strength": -2.607172, "rate_of_change": 0.3992721354930235, "market_dynamics": -0.377447, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.004698, "high": 70.052978, "low": 69.008218, "close": 69.966075, "volume": 149680}, "trend_line": 66.332186, "activity_lines": {"activity_5": 68.855012, "activity_10": 68.371811, "activity_20": 67.745597, "activity_30": 67.182192}, "trend_signal": 1, "fair_value": 58.652866, "relative_strength": -2.603334, "rate_of_change": 0.3933965630962116, "market_dynamics": -0.10747, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.454317, "high": 69.454317, "low": 66.90518, "close": 67.001738, "volume": 103506}, "trend_line": 66.473526, "activity_lines": {"activity_5": 68.48616, "activity_10": 68.174833, "activity_20": 67.736487, "activity_30": 67.225389}, "trend_signal": 1, "fair_value": 58.734718, "relative_strength": -2.619139, "rate_of_change": 0.21307906240269817, "market_dynamics": -0.174118, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.764548, "high": 69.072912, "low": 66.325831, "close": 69.019805, "volume": 131002}, "trend_line": 66.668738, "activity_lines": {"activity_5": 68.73528, "activity_10": 68.343546, "activity_20": 67.902983, "activity_30": 67.389665}, "trend_signal": 1, "fair_value": 58.834573, "relative_strength": -3.437963, "rate_of_change": 0.2936687907904839, "market_dynamics": -0.181165, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.203265, "high": 70.815691, "low": 68.992575, "close": 70.352308, "volume": 125117}, "trend_line": 66.886359, "activity_lines": {"activity_5": 69.241245, "activity_10": 68.727497, "activity_20": 68.176834, "activity_30": 67.627315}, "trend_signal": 1, "fair_value": 58.94532, "relative_strength": -2.839095, "rate_of_change": 0.3264213580883953, "market_dynamics": -0.134041, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.641983, "high": 71.675155, "low": 70.429555, "close": 71.298578, "volume": 111373}, "trend_line": 67.107773, "activity_lines": {"activity_5": 69.928739, "activity_10": 69.258567, "activity_20": 68.517373, "activity_30": 67.911974}, "trend_signal": 1, "fair_value": 59.06297, "relative_strength": -1.979791, "rate_of_change": 0.3310301282807094, "market_dynamics": -0.1211, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.066839, "high": 71.395137, "low": 70.429555, "close": 71.395137, "volume": 83102}, "trend_line": 67.323794, "activity_lines": {"activity_5": 70.551218, "activity_10": 69.753296, "activity_20": 68.844362, "activity_30": 68.188578}, "trend_signal": 1, "fair_value": 59.179311, "relative_strength": -2.024218, "rate_of_change": 0.3219016074337797, "market_dynamics": 0.293789, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.366169, "high": 71.742746, "low": 70.622671, "close": 71.626876, "volume": 76264}, "trend_line": 67.552585, "activity_lines": {"activity_5": 71.155672, "activity_10": 70.238018, "activity_20": 69.174956, "activity_30": 68.466197}, "trend_signal": 1, "fair_value": 59.295644, "relative_strength": -2.732701, "rate_of_change": 0.3398367596454633, "market_dynamics": 0.489067, "expectation": {"probability": 62.7684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.713779, "high": 72.19657, "low": 71.337202, "close": 72.109667, "volume": 71845}, "trend_line": 67.755105, "activity_lines": {"activity_5": 71.612714, "activity_10": 70.711504, "activity_20": 69.529135, "activity_30": 68.760202}, "trend_signal": 1, "fair_value": 59.414292, "relative_strength": -2.819508, "rate_of_change": 0.29979607738180103, "market_dynamics": 0.539514, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.935863, "high": 71.962899, "low": 70.390931, "close": 70.728885, "volume": 125965}, "trend_line": 67.885763, "activity_lines": {"activity_5": 71.403505, "activity_10": 70.826672, "activity_20": 69.727345, "activity_30": 68.952059}, "trend_signal": 1, "fair_value": 59.518096, "relative_strength": -3.641755, "rate_of_change": 0.1928386060356586, "market_dynamics": 0.478403, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.346858, "high": 71.346858, "low": 70.046991, "close": 70.188159, "volume": 130638}, "trend_line": 68.015302, "activity_lines": {"activity_5": 70.988948, "activity_10": 70.800162, "activity_20": 69.853569, "activity_30": 69.1006}, "trend_signal": 1, "fair_value": 59.615096, "relative_strength": -2.926934, "rate_of_change": 0.19081909707637565, "market_dynamics": 0.348472, "expectation": {"probability": 64.8756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.25575, "high": 73.393891, "low": 70.168847, "close": 73.032184, "volume": 109546}, "trend_line": 68.290038, "activity_lines": {"activity_5": 71.596428, "activity_10": 71.284428, "activity_20": 70.231555, "activity_30": 69.42427}, "trend_signal": 1, "fair_value": 59.735971, "relative_strength": -3.491668, "rate_of_change": 0.4039326326890236, "market_dynamics": 0.5003, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.615975, "high": 73.615975, "low": 71.511006, "close": 71.641263, "volume": 108740}, "trend_line": 68.560831, "activity_lines": {"activity_5": 71.631131, "activity_10": 71.460052, "activity_20": 70.446892, "activity_30": 69.640478}, "trend_signal": 1, "fair_value": 59.842268, "relative_strength": -3.217531, "rate_of_change": 0.39653367889471325, "market_dynamics": 0.516169, "expectation": {"probability": 64.3716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.887583, "high": 73.210431, "low": 71.482039, "close": 73.210431, "volume": 144144}, "trend_line": 68.837361, "activity_lines": {"activity_5": 72.187931, "activity_10": 71.836623, "activity_20": 70.789258, "activity_30": 69.940452}, "trend_signal": 1, "fair_value": 59.960571, "relative_strength": -2.629014, "rate_of_change": 0.40333525128948367, "market_dynamics": 0.743415, "expectation": {"probability": 61.6136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.809092, "high": 74.069799, "low": 73.297333, "close": 73.927858, "volume": 78940}, "trend_line": 69.120582, "activity_lines": {"activity_5": 72.910489, "activity_10": 72.267443, "activity_20": 71.172915, "activity_30": 70.268872}, "trend_signal": 1, "fair_value": 60.083091, "relative_strength": -2.71397, "rate_of_change": 0.411435005476165, "market_dynamics": 0.934051, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.089111, "high": 74.24119, "low": 73.55804, "close": 73.868089, "volume": 101888}, "trend_line": 69.365449, "activity_lines": {"activity_5": 73.399859, "activity_10": 72.622386, "activity_20": 71.527323, "activity_30": 70.575162}, "trend_signal": 1, "fair_value": 60.20296, "relative_strength": -3.513715, "rate_of_change": 0.35426061661344127, "market_dynamics": 0.885821, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.272571, "high": 74.272571, "low": 72.853069, "close": 73.007659, "volume": 90637}, "trend_line": 69.548464, "activity_lines": {"activity_5": 73.35709, "activity_10": 72.774169, "activity_20": 71.773435, "activity_30": 70.810144}, "trend_signal": 1, "fair_value": 60.313346, "relative_strength": -3.923287, "rate_of_change": 0.2638417290429382, "market_dynamics": 0.975868, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.094561, "high": 73.094561, "low": 69.787714, "close": 70.783009, "volume": 177750}, "trend_line": 69.677098, "activity_lines": {"activity_5": 72.574406, "activity_10": 72.492151, "activity_20": 71.78634, "activity_30": 70.889792}, "trend_signal": 1, "fair_value": 60.40283, "relative_strength": -4.9318, "rate_of_change": 0.18495591793372354, "market_dynamics": 0.570605, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.402455, "high": 71.763667, "low": 70.339029, "close": 71.163563, "volume": 235503}, "trend_line": 69.816824, "activity_lines": {"activity_5": 71.975791, "activity_10": 72.294668, "activity_20": 71.813574, "activity_30": 70.985693}, "trend_signal": 1, "fair_value": 60.494023, "relative_strength": -4.859979, "rate_of_change": 0.20053361005361622, "market_dynamics": 0.225285, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.490275, "high": 71.19508, "low": 70.143581, "close": 71.153805, "volume": 130199}, "trend_line": 69.974404, "activity_lines": {"activity_5": 71.510381, "activity_10": 72.112612, "activity_20": 71.81629, "activity_30": 71.07195}, "trend_signal": 1, "fair_value": 60.583601, "relative_strength": -4.208464, "rate_of_change": 0.22570491032363496, "market_dynamics": -0.2463, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.700241, "high": 72.01249, "low": 69.71014, "close": 69.924323, "volume": 159716}, "trend_line": 70.099295, "activity_lines": {"activity_5": 70.82008, "activity_10": 71.699289, "activity_20": 71.688532, "activity_30": 71.068718}, "trend_signal": 1, "fair_value": 60.66144, "relative_strength": -3.864989, "rate_of_change": 0.17848097712985303, "market_dynamics": -0.699925, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.368129, "high": 72.41256, "low": 69.368129, "close": 72.26551, "volume": 197724}, "trend_line": 70.285002, "activity_lines": {"activity_5": 71.173093, "activity_10": 71.716433, "activity_20": 71.783345, "activity_30": 71.208474}, "trend_signal": 1, "fair_value": 60.757341, "relative_strength": -3.381204, "rate_of_change": 0.26491992537158593, "market_dynamics": -0.673646, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.783356, "high": 73.516361, "low": 72.715051, "close": 73.33955, "volume": 133196}, "trend_line": 70.498515, "activity_lines": {"activity_5": 71.933595, "activity_10": 71.942796, "activity_20": 71.969498, "activity_30": 71.405542}, "trend_signal": 1, "fair_value": 60.860474, "relative_strength": -3.500614, "rate_of_change": 0.30378173710515344, "market_dynamics": -0.604567, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.124878, "high": 73.807924, "low": 72.490622, "close": 72.841903, "volume": 153920}, "trend_line": 70.675485, "activity_lines": {"activity_5": 72.35778, "activity_10": 72.0478, "activity_20": 72.078076, "activity_30": 71.556728}, "trend_signal": 1, "fair_value": 60.957884, "relative_strength": -3.081547, "rate_of_change": 0.25102656417656055, "market_dynamics": -0.407911, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.963701, "high": 73.632284, "low": 71.456296, "close": 72.783356, "volume": 97259}, "trend_line": 70.802224, "activity_lines": {"activity_5": 72.650559, "activity_10": 72.14886, "activity_20": 72.162878, "activity_30": 71.69272}, "trend_signal": 1, "fair_value": 61.053251, "relative_strength": -2.905307, "rate_of_change": 0.17932526391577025, "market_dynamics": -0.301687, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.329792, "high": 73.915259, "low": 72.471107, "close": 73.749377, "volume": 153314}, "trend_line": 70.982729, "activity_lines": {"activity_5": 73.156709, "activity_10": 72.446369, "activity_20": 72.328105, "activity_30": 71.882859}, "trend_signal": 1, "fair_value": 61.15482, "relative_strength": -2.951221, "rate_of_change": 0.25494255660671167, "market_dynamics": -0.258153, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.256782, "high": 74.256782, "low": 72.451591, "close": 72.568684, "volume": 280475}, "trend_line": 71.11744, "activity_lines": {"activity_5": 73.01429, "activity_10": 72.531365, "activity_20": 72.369215, "activity_30": 71.985178}, "trend_signal": 1, "fair_value": 61.245406, "relative_strength": -2.856581, "rate_of_change": 0.18977996746221998, "market_dynamics": -0.164774, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.861418, "high": 72.910207, "low": 71.124531, "close": 71.992975, "volume": 155136}, "trend_line": 71.311173, "activity_lines": {"activity_5": 72.659757, "activity_10": 72.519668, "activity_20": 72.349907, "activity_30": 72.041665}, "trend_signal": 1, "fair_value": 61.330033, "relative_strength": -2.594856, "rate_of_change": 0.2724127865119928, "market_dynamics": -0.318949, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.568684, "high": 72.617473, "low": 69.602316, "close": 71.046469, "volume": 173359}, "trend_line": 71.472389, "activity_lines": {"activity_5": 72.079494, "activity_10": 72.31388, "activity_20": 72.238713, "activity_30": 72.024587}, "trend_signal": 1, "fair_value": 61.405942, "relative_strength": -0.749199, "rate_of_change": 0.22607397020381398, "market_dynamics": -0.450408, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.051175, "high": 70.226815, "low": 68.197194, "close": 69.865777, "volume": 176714}, "trend_line": 71.523119, "activity_lines": {"activity_5": 71.225362, "activity_10": 71.89555, "activity_20": 72.020134, "activity_30": 71.920934}, "trend_signal": 0, "fair_value": 61.471522, "relative_strength": -0.061417, "rate_of_change": 0.07097845854849945, "market_dynamics": -0.672109, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.865777, "high": 70.929473, "low": 69.731997, "close": 70.265846, "volume": 97614}, "trend_line": 71.537295, "activity_lines": {"activity_5": 70.699092, "activity_10": 71.573377, "activity_20": 71.843767, "activity_30": 71.83982}, "trend_signal": 0, "fair_value": 61.539171, "relative_strength": 0.059043, "rate_of_change": 0.019820164721851944, "market_dynamics": -0.995183, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.348961, "high": 71.513965, "low": 69.271527, "close": 69.426676, "volume": 129241}, "trend_line": 71.519315, "activity_lines": {"activity_5": 70.125334, "activity_10": 71.09242, "activity_20": 71.58711, "activity_30": 71.703651}, "trend_signal": 0, "fair_value": 61.599381, "relative_strength": 0.412633, "rate_of_change": -0.025133743175492357, "market_dynamics": -1.049676, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.065638, "high": 70.490178, "low": 62.923109, "close": 63.152417, "volume": 321585}, "trend_line": 71.391005, "activity_lines": {"activity_5": 67.669623, "activity_10": 69.522302, "activity_20": 70.750072, "activity_30": 71.163851}, "trend_signal": 0, "fair_value": 61.611146, "relative_strength": 0.515499, "rate_of_change": -0.17940608072098987, "market_dynamics": -0.991473, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.474077, "high": 66.699374, "low": 60.27143, "close": 65.552833, "volume": 473472}, "trend_line": 71.275439, "activity_lines": {"activity_5": 66.603422, "activity_10": 68.573845, "activity_20": 70.18207, "activity_30": 70.787195}, "trend_signal": 0, "fair_value": 61.640783, "relative_strength": -1.17771, "rate_of_change": -0.16187753625264298, "market_dynamics": -0.931411, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.645706, "high": 66.878136, "low": 65.152764, "close": 66.157816, "volume": 159014}, "trend_line": 71.135623, "activity_lines": {"activity_5": 66.105124, "activity_10": 67.867913, "activity_20": 69.708149, "activity_30": 70.457026}, "trend_signal": 0, "fair_value": 61.674492, "relative_strength": 1.227202, "rate_of_change": -0.19616294471369072, "market_dynamics": -0.862599, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.157816, "high": 68.753389, "low": 64.482794, "close": 68.459094, "volume": 95914}, "trend_line": 71.040973, "activity_lines": {"activity_5": 66.621116, "activity_10": 67.70086, "activity_20": 69.490398, "activity_30": 70.284347}, "trend_signal": 0, "fair_value": 61.724749, "relative_strength": 0.216911, "rate_of_change": -0.1330556984086601, "market_dynamics": -0.868856, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.577748, "high": 70.402455, "low": 67.63134, "close": 70.392697, "volume": 94711}, "trend_line": 71.007558, "activity_lines": {"activity_5": 67.902093, "activity_10": 67.981558, "activity_20": 69.482556, "activity_30": 70.242522}, "trend_signal": 0, "fair_value": 61.788484, "relative_strength": 0.200389, "rate_of_change": -0.047036236398382204, "market_dynamics": -0.851565, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.080448, "high": 70.870829, "low": 69.543769, "close": 70.490275, "volume": 265968}, "trend_line": 70.969672, "activity_lines": {"activity_5": 69.151194, "activity_10": 68.319561, "activity_20": 69.49646, "activity_30": 70.209149}, "trend_signal": 0, "fair_value": 61.852, "relative_strength": 0.838938, "rate_of_change": -0.05335488371533676, "market_dynamics": -0.685545, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.158857, "high": 73.407854, "low": 71.910034, "close": 73.241972, "volume": 92254}, "trend_line": 71.007415, "activity_lines": {"activity_5": 70.828337, "activity_10": 69.185194, "activity_20": 69.773824, "activity_30": 70.355749}, "trend_signal": 0, "fair_value": 61.934536, "relative_strength": -0.398943, "rate_of_change": 0.053181871828281616, "market_dynamics": -0.383126, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.402802, "high": 74.256782, "low": 71.475812, "close": 72.041764, "volume": 95561}, "trend_line": 71.051178, "activity_lines": {"activity_5": 71.592801, "activity_10": 69.792689, "activity_20": 69.926986, "activity_30": 70.422481}, "trend_signal": 0, "fair_value": 62.00725, "relative_strength": 0.578108, "rate_of_change": 0.06163159157392006, "market_dynamics": -0.086073, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.76384, "high": 73.310276, "low": 72.519895, "close": 72.890691, "volume": 58470}, "trend_line": 71.141262, "activity_lines": {"activity_5": 72.247978, "activity_10": 70.514971, "activity_20": 70.156769, "activity_30": 70.54116}, "trend_signal": 0, "fair_value": 62.084989, "relative_strength": 0.065113, "rate_of_change": 0.12678748267904086, "market_dynamics": 0.183928, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.822387, "high": 74.305571, "low": 72.5882, "close": 74.276298, "volume": 114328}, "trend_line": 71.182733, "activity_lines": {"activity_5": 73.069584, "activity_10": 71.441457, "activity_20": 70.50439, "activity_30": 70.74342}, "trend_signal": 0, "fair_value": 62.171452, "relative_strength": 0.339154, "rate_of_change": 0.05829387732818314, "market_dynamics": 0.393652, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.047163, "high": 75.154499, "low": 73.843247, "close": 73.993322, "volume": 95629}, "trend_line": 71.261135, "activity_lines": {"activity_5": 73.537958, "activity_10": 72.228319, "activity_20": 70.815485, "activity_30": 70.924748}, "trend_signal": 0, "fair_value": 62.254705, "relative_strength": 0.307838, "rate_of_change": 0.11014187949203492, "market_dynamics": 0.509003, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.656851, "high": 74.939535, "low": 73.663021, "close": 73.798166, "volume": 67811}, "trend_line": 71.280726, "activity_lines": {"activity_5": 73.707744, "activity_10": 72.782589, "activity_20": 71.10488, "activity_30": 71.088428}, "trend_signal": 0, "fair_value": 62.335428, "relative_strength": 0.201516, "rate_of_change": 0.027491843906226675, "market_dynamics": 0.631983, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.554221, "high": 76.235568, "low": 73.407952, "close": 76.038627, "volume": 267579}, "trend_line": 71.351085, "activity_lines": {"activity_5": 74.58727, "activity_10": 73.594302, "activity_20": 71.603099, "activity_30": 71.395389}, "trend_signal": 1, "fair_value": 62.430589, "relative_strength": -0.206888, "rate_of_change": 0.09870690710977928, "market_dynamics": 0.836243, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.235568, "high": 77.594455, "low": 75.940157, "close": 77.564914, "volume": 105229}, "trend_line": 71.474312, "activity_lines": {"activity_5": 75.709101, "activity_10": 74.50387, "activity_20": 72.231178, "activity_30": 71.796281}, "trend_signal": 1, "fair_value": 62.534964, "relative_strength": 0.086494, "rate_of_change": 0.17270515227624075, "market_dynamics": 0.892089, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.54522, "high": 77.90956, "low": 76.388196, "close": 77.279351, "volume": 107007}, "trend_line": 71.616702, "activity_lines": {"activity_5": 76.42413, "activity_10": 75.195957, "activity_20": 72.813891, "activity_30": 72.1708}, "trend_signal": 1, "fair_value": 62.635953, "relative_strength": 0.005349, "rate_of_change": 0.19921842689441494, "market_dynamics": 0.983277, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.328586, "high": 78.047418, "low": 76.501437, "close": 77.269504, "volume": 70081}, "trend_line": 71.832919, "activity_lines": {"activity_5": 76.935672, "activity_10": 75.761041, "activity_20": 73.373234, "activity_30": 72.535497}, "trend_signal": 1, "fair_value": 62.735501, "relative_strength": -0.593663, "rate_of_change": 0.30190862461105833, "market_dynamics": 1.056614, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.574761, "high": 78.795791, "low": 77.407362, "close": 78.66778, "volume": 131311}, "trend_line": 72.083059, "activity_lines": {"activity_5": 77.694895, "activity_10": 76.457099, "activity_20": 74.04062, "activity_30": 72.976456}, "trend_signal": 1, "fair_value": 62.843152, "relative_strength": -0.245845, "rate_of_change": 0.3482247463729015, "market_dynamics": 1.100749, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.539768, "high": 78.559462, "low": 75.950004, "close": 76.334038, "volume": 168689}, "trend_line": 72.255734, "activity_lines": {"activity_5": 77.351563, "activity_10": 76.63019, "activity_20": 74.449453, "activity_30": 73.250712}, "trend_signal": 1, "fair_value": 62.933694, "relative_strength": -0.765088, "rate_of_change": 0.2395500446228262, "market_dynamics": 1.11713, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.456597, "high": 78.352675, "low": 76.898567, "close": 78.195123, "volume": 160409}, "trend_line": 72.531427, "activity_lines": {"activity_5": 77.608898, "activity_10": 77.063618, "activity_20": 75.004731, "activity_30": 73.633899}, "trend_signal": 1, "fair_value": 63.035437, "relative_strength": -0.765129, "rate_of_change": 0.3815517257080106, "market_dynamics": 1.164454, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.382216, "high": 80.006973, "low": 77.889866, "close": 79.347223, "volume": 88799}, "trend_line": 72.767484, "activity_lines": {"activity_5": 78.208252, "activity_10": 77.610074, "activity_20": 75.631975, "activity_30": 74.073628}, "trend_signal": 1, "fair_value": 63.143462, "relative_strength": -0.259292, "rate_of_change": 0.32545478527535715, "market_dynamics": 1.252392, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.845026, "high": 80.715958, "low": 78.707168, "close": 80.519018, "volume": 94998}, "trend_line": 73.0068, "activity_lines": {"activity_5": 79.060347, "activity_10": 78.277386, "activity_20": 76.323577, "activity_30": 74.573727}, "trend_signal": 1, "fair_value": 63.257775, "relative_strength": 0.936239, "rate_of_change": 0.32887766189635237, "market_dynamics": 1.218966, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.400854, "high": 80.5781, "low": 79.770645, "close": 80.21376, "volume": 89281}, "trend_line": 73.252528, "activity_lines": {"activity_5": 79.594055, "activity_10": 78.770547, "activity_20": 76.903409, "activity_30": 75.038692}, "trend_signal": 1, "fair_value": 63.368599, "relative_strength": 0.614659, "rate_of_change": 0.3365823457540938, "market_dynamics": 1.279377, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.120742, "high": 81.030472, "low": 79.120742, "close": 80.587947, "volume": 86923}, "trend_line": 73.512681, "activity_lines": {"activity_5": 80.149427, "activity_10": 79.215094, "activity_20": 77.449064, "activity_30": 75.511945}, "trend_signal": 1, "fair_value": 63.480413, "relative_strength": 0.758055, "rate_of_change": 0.3551454224214658, "market_dynamics": 1.260293, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.745499, "high": 81.818823, "low": 80.430395, "close": 81.454484, "volume": 72042}, "trend_line": 73.769518, "activity_lines": {"activity_5": 80.71005, "activity_10": 79.73448, "activity_20": 78.008531, "activity_30": 76.024319}, "trend_signal": 1, "fair_value": 63.596374, "relative_strength": 0.272758, "rate_of_change": 0.34937781686945196, "market_dynamics": 1.207629, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.789282, "high": 82.222551, "low": 81.385555, "close": 82.005917, "volume": 104112}, "trend_line": 74.084092, "activity_lines": {"activity_5": 81.237193, "activity_10": 80.283406, "activity_20": 78.558633, "activity_30": 76.5557}, "trend_signal": 1, "fair_value": 63.714384, "relative_strength": -0.253247, "rate_of_change": 0.4264281623745912, "market_dynamics": 1.202697, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.759741, "high": 82.616431, "low": 80.958195, "close": 81.82867, "volume": 80055}, "trend_line": 74.411949, "activity_lines": {"activity_5": 81.528008, "activity_10": 80.714168, "activity_20": 79.036553, "activity_30": 77.05535}, "trend_signal": 1, "fair_value": 63.940899, "relative_strength": -0.1453, "rate_of_change": 0.44254709904524275, "market_dynamics": 1.103804, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.419491, "high": 83.007752, "low": 81.637737, "close": 82.724749, "volume": 104301}, "trend_line": 74.801225, "activity_lines": {"activity_5": 82.030206, "activity_10": 81.224959, "activity_20": 79.545821, "activity_30": 77.591659}, "trend_signal": 1, "fair_value": 64.165284, "relative_strength": -0.12786, "rate_of_change": 0.5231364118684692, "market_dynamics": 1.091476, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.961077, "high": 82.990618, "low": 79.956163, "close": 79.956163, "volume": 144267}, "trend_line": 75.137571, "activity_lines": {"activity_5": 81.442143, "activity_10": 81.158608, "activity_20": 79.746259, "activity_30": 77.924236}, "trend_signal": 1, "fair_value": 64.375905, "relative_strength": -1.036522, "rate_of_change": 0.44965306383684467, "market_dynamics": 0.872437, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.119686, "high": 82.426581, "low": 80.243301, "close": 81.650735, "volume": 92068}, "trend_line": 75.517067, "activity_lines": {"activity_5": 81.461055, "activity_10": 81.334505, "activity_20": 80.070397, "activity_30": 78.34444}, "trend_signal": 1, "fair_value": 64.585548, "relative_strength": -0.638519, "rate_of_change": 0.5050682301135383, "market_dynamics": 0.590513, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.887753, "high": 83.296072, "low": 81.662059, "close": 83.158017, "volume": 68471}, "trend_line": 75.974779, "activity_lines": {"activity_5": 81.969312, "activity_10": 81.721623, "activity_20": 80.496371, "activity_30": 78.837405}, "trend_signal": 1, "fair_value": 64.792913, "relative_strength": -0.712891, "rate_of_change": 0.6061040479763347, "market_dynamics": 0.436226, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.935931, "high": 83.964487, "low": 82.572021, "close": 82.95123, "volume": 104469}, "trend_line": 76.634739, "activity_lines": {"activity_5": 82.331833, "activity_10": 82.001856, "activity_20": 80.860357, "activity_30": 79.287498}, "trend_signal": 1, "fair_value": 65.000011, "relative_strength": -1.615666, "rate_of_change": 0.8686566893468661, "market_dynamics": 0.240495, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.374651, "high": 83.374651, "low": 81.375708, "close": 82.281042, "volume": 94456}, "trend_line": 77.192346, "activity_lines": {"activity_5": 82.396121, "activity_10": 82.116015, "activity_20": 81.117859, "activity_30": 79.651776}, "trend_signal": 1, "fair_value": 65.183598, "relative_strength": -0.783092, "rate_of_change": 0.7276164925674301, "market_dynamics": 0.225817, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.236793, "high": 84.00486, "low": 81.907447, "close": 82.624703, "volume": 98638}, "trend_line": 77.741242, "activity_lines": {"activity_5": 82.604543, "activity_10": 82.255071, "activity_20": 81.367696, "activity_30": 80.00225}, "trend_signal": 1, "fair_value": 65.373742, "relative_strength": -0.498322, "rate_of_change": 0.711075681000807, "market_dynamics": 0.216057, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.439185, "high": 82.655819, "low": 80.088014, "close": 81.129533, "volume": 95826}, "trend_line": 78.16359, "activity_lines": {"activity_5": 82.136672, "activity_10": 82.085246, "activity_20": 81.443774, "activity_30": 80.22085}, "trend_signal": 1, "fair_value": 65.547501, "relative_strength": -0.365985, "rate_of_change": 0.5432740578031922, "market_dynamics": -0.02088, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.356014, "high": 84.162412, "low": 81.356014, "close": 84.104807, "volume": 98021}, "trend_line": 78.620661, "activity_lines": {"activity_5": 82.695306, "activity_10": 82.462288, "activity_20": 81.786236, "activity_30": 80.604154}, "trend_signal": 1, "fair_value": 65.736215, "relative_strength": -0.376708, "rate_of_change": 0.5847620356229788, "market_dynamics": -0.094094, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.00486, "high": 85.078184, "low": 83.719297, "close": 84.792621, "volume": 124774}, "trend_line": 79.097406, "activity_lines": {"activity_5": 83.420092, "activity_10": 82.926226, "activity_20": 82.161703, "activity_30": 81.002345}, "trend_signal": 1, "fair_value": 65.94205, "relative_strength": 0.090879, "rate_of_change": 0.6063864052224239, "market_dynamics": 0.007798, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.812315, "high": 86.653706, "low": 84.358959, "close": 85.107725, "volume": 161702}, "trend_line": 79.492931, "activity_lines": {"activity_5": 84.127153, "activity_10": 83.393565, "activity_20": 82.531355, "activity_30": 81.390108}, "trend_signal": 1, "fair_value": 66.155209, "relative_strength": 1.002009, "rate_of_change": 0.5000480041026782, "market_dynamics": 0.170673, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.846251, "high": 85.846251, "low": 84.078713, "close": 85.223625, "volume": 191026}, "trend_line": 79.932326, "activity_lines": {"activity_5": 84.684402, "activity_10": 83.83865, "activity_20": 82.881379, "activity_30": 81.75983}, "trend_signal": 1, "fair_value": 66.367277, "relative_strength": 0.953647, "rate_of_change": 0.5527472625207449, "market_dynamics": 0.518397, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.601028, "high": 86.425357, "low": 85.521575, "close": 86.246587, "volume": 134874}, "trend_line": 80.377523, "activity_lines": {"activity_5": 85.409377, "activity_10": 84.373956, "activity_20": 83.286496, "activity_30": 82.167202}, "trend_signal": 1, "fair_value": 66.586503, "relative_strength": 0.665407, "rate_of_change": 0.5569674026500783, "market_dynamics": 0.705409, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.127407, "high": 86.20686, "low": 85.322942, "close": 86.20686, "volume": 214439}, "trend_line": 80.775208, "activity_lines": {"activity_5": 85.779973, "activity_10": 84.818478, "activity_20": 83.64949, "activity_30": 82.543288}, "trend_signal": 1, "fair_value": 66.796839, "relative_strength": 1.598588, "rate_of_change": 0.49477140518501656, "market_dynamics": 0.838526, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.494878, "high": 88.203125, "low": 86.494878, "close": 88.153466, "volume": 266557}, "trend_line": 81.247213, "activity_lines": {"activity_5": 86.6593, "activity_10": 85.561495, "activity_20": 84.165209, "activity_30": 83.019305}, "trend_signal": 1, "fair_value": 67.009115, "relative_strength": 2.179822, "rate_of_change": 0.5843438991825262, "market_dynamics": 1.030824, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.87538, "high": 89.206223, "low": 87.874387, "close": 88.669913, "volume": 172995}, "trend_line": 81.742938, "activity_lines": {"activity_5": 87.486721, "activity_10": 86.303825, "activity_20": 84.69376, "activity_30": 83.498188}, "trend_signal": 1, "fair_value": 67.226144, "relative_strength": 3.04326, "rate_of_change": 0.6101440058011505, "market_dynamics": 1.276466, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.034286, "high": 89.464446, "low": 87.329138, "close": 89.087043, "volume": 159243}, "trend_line": 82.177885, "activity_lines": {"activity_5": 88.215705, "activity_10": 87.005835, "activity_20": 85.22177, "activity_30": 83.972002}, "trend_signal": 1, "fair_value": 67.438154, "relative_strength": 3.777303, "rate_of_change": 0.5320912248101581, "market_dynamics": 1.485146, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.633285, "high": 90.720206, "low": 89.174442, "close": 89.66308, "volume": 160210}, "trend_line": 82.581157, "activity_lines": {"activity_5": 88.87914, "activity_10": 87.695083, "activity_20": 85.764168, "activity_30": 84.454917}, "trend_signal": 1, "fair_value": 67.650611, "relative_strength": 3.920446, "rate_of_change": 0.49073056577204577, "market_dynamics": 1.60023, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.60349, "high": 91.669276, "low": 89.350232, "close": 91.62955, "volume": 167158}, "trend_line": 83.059497, "activity_lines": {"activity_5": 89.970299, "activity_10": 88.586715, "activity_20": 86.454761, "activity_30": 85.038685}, "trend_signal": 1, "fair_value": 67.880242, "relative_strength": 6.241563, "rate_of_change": 0.5792362536165346, "market_dynamics": 1.63227, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.917568, "high": 93.258343, "low": 91.038615, "close": 91.798388, "volume": 389154}, "trend_line": 83.543793, "activity_lines": {"activity_5": 90.756225, "activity_10": 89.372232, "activity_20": 87.115607, "activity_30": 85.602484}, "trend_signal": 1, "fair_value": 68.111436, "relative_strength": 7.618723, "rate_of_change": 0.5830711929305333, "market_dynamics": 1.670107, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.848046, "high": 92.930598, "low": 90.881695, "close": 92.930598, "volume": 206039}, "trend_line": 84.019221, "activity_lines": {"activity_5": 91.67656, "activity_10": 90.236227, "activity_20": 87.836808, "activity_30": 86.208084}, "trend_signal": 1, "fair_value": 68.358782, "relative_strength": 7.527217, "rate_of_change": 0.569076388475692, "market_dynamics": 1.67112, "expectation": {"probability": 60.796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.970324, "high": 93.447044, "low": 91.62955, "close": 92.602853, "volume": 218012}, "trend_line": 84.561514, "activity_lines": {"activity_5": 92.2036, "activity_10": 90.898399, "activity_20": 88.478195, "activity_30": 86.761867}, "trend_signal": 1, "fair_value": 68.59579, "relative_strength": 7.480694, "rate_of_change": 0.6454392144388018, "market_dynamics": 1.697122, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.818251, "high": 92.38237, "low": 88.007372, "close": 88.501075, "volume": 246147}, "trend_line": 84.905046, "activity_lines": {"activity_5": 91.128994, "activity_10": 90.680624, "activity_20": 88.668715, "activity_30": 87.016032}, "trend_signal": 1, "fair_value": 68.825741, "relative_strength": 4.689839, "rate_of_change": 0.40625100444629714, "market_dynamics": 1.344821, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.597293, "high": 90.209321, "low": 86.713375, "close": 87.14291, "volume": 277362}, "trend_line": 85.164902, "activity_lines": {"activity_5": 89.679133, "activity_10": 90.17492, "activity_20": 88.697265, "activity_30": 87.160411}, "trend_signal": 1, "fair_value": 69.054259, "relative_strength": 4.557958, "rate_of_change": 0.30605483683502066, "market_dynamics": 0.799264, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.958818, "high": 89.072134, "low": 85.441445, "close": 85.868304, "volume": 242050}, "trend_line": 85.343212, "activity_lines": {"activity_5": 88.103513, "activity_10": 89.42045, "activity_20": 88.585448, "activity_30": 87.205791}, "trend_signal": 1, "fair_value": 69.270836, "relative_strength": 4.815547, "rate_of_change": 0.20937028730450036, "market_dynamics": 0.175453, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.943909, "high": 88.545873, "low": 85.501344, "close": 85.600646, "volume": 235750}, "trend_line": 85.522775, "activity_lines": {"activity_5": 86.834012, "activity_10": 88.658864, "activity_20": 88.434249, "activity_30": 87.2224}, "trend_signal": 1, "fair_value": 69.472158, "relative_strength": 6.734851, "rate_of_change": 0.21040103341786773, "market_dynamics": -0.478373, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.267302, "high": 88.714926, "low": 84.894189, "close": 88.108069, "volume": 212764}, "trend_line": 85.773445, "activity_lines": {"activity_5": 86.888982, "activity_10": 88.408977, "activity_20": 88.506045, "activity_30": 87.389193}, "trend_signal": 1, "fair_value": 69.692197, "relative_strength": 6.091691, "rate_of_change": 0.29310321139602813, "market_dynamics": -0.736609, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.615524, "high": 92.157757, "low": 87.775338, "close": 91.690103, "volume": 227692}, "trend_line": 86.114633, "activity_lines": {"activity_5": 88.437616, "activity_10": 88.828169, "activity_20": 88.892875, "activity_30": 87.770913}, "trend_signal": 1, "fair_value": 69.929128, "relative_strength": 6.391297, "rate_of_change": 0.39777812352063335, "market_dynamics": -0.721642, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.282149, "high": 94.884082, "low": 91.242349, "close": 94.496029, "volume": 417041}, "trend_line": 86.53097, "activity_lines": {"activity_5": 90.708957, "activity_10": 89.720675, "activity_20": 89.496649, "activity_30": 88.311648}, "trend_signal": 1, "fair_value": 70.186082, "relative_strength": 4.815536, "rate_of_change": 0.4834683554884321, "market_dynamics": -0.384871, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.287077, "high": 94.774631, "low": 93.128886, "close": 94.366678, "volume": 270746}, "trend_line": 86.948903, "activity_lines": {"activity_5": 92.446973, "activity_10": 90.537544, "activity_20": 90.038621, "activity_30": 88.817178}, "trend_signal": 1, "fair_value": 70.441853, "relative_strength": 4.013706, "rate_of_change": 0.48298661161432144, "market_dynamics": -0.086447, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.525879, "high": 95.555714, "low": 93.311968, "close": 95.063184, "volume": 234250}, "trend_line": 87.360185, "activity_lines": {"activity_5": 93.8506, "activity_10": 91.434354, "activity_20": 90.601336, "activity_30": 89.34068}, "trend_signal": 1, "fair_value": 70.705277, "relative_strength": 3.707131, "rate_of_change": 0.4730157435108755, "market_dynamics": 0.168475, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.774631, "high": 97.182554, "low": 94.267177, "close": 96.92813, "volume": 250707}, "trend_line": 87.925917, "activity_lines": {"activity_5": 95.245039, "activity_10": 92.631472, "activity_20": 91.294258, "activity_30": 89.957967}, "trend_signal": 1, "fair_value": 70.984319, "relative_strength": 3.229845, "rate_of_change": 0.6475856249617569, "market_dynamics": 0.354274, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.585548, "high": 97.560657, "low": 95.620389, "close": 95.869142, "volume": 242070}, "trend_line": 88.399864, "activity_lines": {"activity_5": 95.698478, "activity_10": 93.557404, "activity_20": 91.830588, "activity_30": 90.470433}, "trend_signal": 1, "fair_value": 71.252065, "relative_strength": 1.810649, "rate_of_change": 0.5390299199267896, "market_dynamics": 0.294178, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.306946, "high": 97.520857, "low": 94.864182, "close": 97.242254, "volume": 203351}, "trend_line": 88.869338, "activity_lines": {"activity_5": 96.331018, "activity_10": 94.599029, "activity_20": 92.451869, "activity_30": 91.04091}, "trend_signal": 1, "fair_value": 71.530537, "relative_strength": 2.301951, "rate_of_change": 0.5310800025665258, "market_dynamics": 0.326528, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.799459, "high": 98.804419, "low": 97.779559, "close": 98.555667, "volume": 237110}, "trend_line": 89.389486, "activity_lines": {"activity_5": 97.218281, "activity_10": 95.695831, "activity_20": 93.145688, "activity_30": 91.665834}, "trend_signal": 1, "fair_value": 71.810824, "relative_strength": 2.117985, "rate_of_change": 0.5852952342235362, "market_dynamics": 0.448553, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.724818, "high": 99.242223, "low": 96.316896, "close": 96.495997, "volume": 319961}, "trend_line": 89.863318, "activity_lines": {"activity_5": 97.139722, "activity_10": 96.187469, "activity_20": 93.593813, "activity_30": 92.124319}, "trend_signal": 1, "fair_value": 72.074237, "relative_strength": 2.466044, "rate_of_change": 0.5300757630489134, "market_dynamics": 0.519295, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.371606, "high": 99.2599, "low": 95.520888, "close": 98.88, "volume": 381942}, "trend_line": 90.405161, "activity_lines": {"activity_5": 97.760309, "activity_10": 96.914464, "activity_20": 94.23172, "activity_30": 92.70604}, "trend_signal": 1, "fair_value": 72.345813, "relative_strength": 4.278271, "rate_of_change": 0.6029634917330785, "market_dynamics": 0.811279, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.03, "high": 100.3, "low": 98.15, "close": 99.29, "volume": 234993}, "trend_line": 91.01051, "activity_lines": {"activity_5": 98.387439, "activity_10": 97.520152, "activity_20": 94.86204, "activity_30": 93.279255}, "trend_signal": 1, "fair_value": 72.62865, "relative_strength": 3.631235, "rate_of_change": 0.6695956218694081, "market_dynamics": 0.958238, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.82, "high": 99.84, "low": 97.51, "close": 98.09, "volume": 378435}, "trend_line": 91.476683, "activity_lines": {"activity_5": 98.386511, "activity_10": 97.769477, "activity_20": 95.332233, "activity_30": 93.735997}, "trend_signal": 1, "fair_value": 72.893199, "relative_strength": 4.721963, "rate_of_change": 0.5122188635136731, "market_dynamics": 1.099298, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.4, "high": 99.4, "low": 97.585, "close": 98.57, "volume": 395631}, "trend_line": 91.935929, "activity_lines": {"activity_5": 98.489066, "activity_10": 98.040731, "activity_20": 95.817376, "activity_30": 94.19363}, "trend_signal": 1, "fair_value": 73.164647, "relative_strength": 2.896468, "rate_of_change": 0.5020361308903247, "market_dynamics": 1.228192, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.28, "high": 99.33, "low": 97.17, "close": 99.25, "volume": 454512}, "trend_line": 92.407338, "activity_lines": {"activity_5": 98.817333, "activity_10": 98.359197, "activity_20": 96.335034, "activity_30": 94.665506}, "trend_signal": 1, "fair_value": 73.430021, "relative_strength": 2.11634, "rate_of_change": 0.512758184017474, "market_dynamics": 1.197336, "expectation": {"probability": 60.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/062f89b5-5803-4e04-9d8b-0188bfeee115/", "share_image": "https://sharemaestro.com/terminal/062f89b5-5803-4e04-9d8b-0188bfeee115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}