{"ticker": {"uuid": "062f89b5-5803-4e04-9d8b-0188bfeee115", "symbol": "AVGE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGE rose 13.10%, moving from 87.58 to 99.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.12 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.05"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.29, "high": 99.3, "low": 98.27, "close": 99.05, "volume": 237110}, "trend_line": 89.837843, "activity_lines": {"activity_5": 97.705907, "activity_10": 96.17582, "activity_20": 93.612884, "activity_30": 92.125609}, "trend_signal": 1, "fair_value": 72.17101, "relative_strength": 2.117982, "rate_of_change": 0.585294173200549, "market_dynamics": 0.448555, "expectation": {"probability": 60.2417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.097637, "high": 56.049383, "low": 54.736161, "close": 55.6815, "volume": 69830}, "trend_line": 54.302997, "activity_lines": {"activity_5": 54.896807, "activity_10": 54.658124, "activity_20": 54.44335, "activity_30": 54.448587}, "trend_signal": 1, "fair_value": 53.595831, "relative_strength": null, "rate_of_change": 0.10882316184581396, "market_dynamics": -0.507701, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.011697, "high": 57.199024, "low": 55.730602, "close": 56.7975, "volume": 105150}, "trend_line": 54.421983, "activity_lines": {"activity_5": 55.636287, "activity_10": 55.064689, "activity_20": 54.64887, "activity_30": 54.609523}, "trend_signal": 1, "fair_value": 53.682362, "relative_strength": null, "rate_of_change": 0.21911497812910694, "market_dynamics": -0.070051, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.451876, "high": 57.451876, "low": 55.369983, "close": 55.4442, "volume": 100488}, "trend_line": 54.46032, "activity_lines": {"activity_5": 55.715853, "activity_10": 55.175276, "activity_20": 54.723108, "activity_30": 54.675472}, "trend_signal": 1, "fair_value": 53.728726, "relative_strength": null, "rate_of_change": 0.07044396011811187, "market_dynamics": 0.252202, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.329988, "high": 57.128331, "low": 55.329988, "close": 57.1054, "volume": 149012}, "trend_line": 54.532517, "activity_lines": {"activity_5": 56.27768, "activity_10": 55.579885, "activity_20": 54.962028, "activity_30": 54.846122}, "trend_signal": 1, "fair_value": 53.815308, "relative_strength": null, "rate_of_change": 0.1325680789242436, "market_dynamics": 0.648328, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.861963, "high": 57.337716, "low": 55.782004, "close": 56.5061, "volume": 103371}, "trend_line": 54.651163, "activity_lines": {"activity_5": 56.437413, "activity_10": 55.831507, "activity_20": 55.139022, "activity_30": 54.97345}, "trend_signal": 1, "fair_value": 53.882578, "relative_strength": null, "rate_of_change": 0.21756927155956923, "market_dynamics": 0.839069, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.766875, "high": 58.717365, "low": 56.660688, "close": 58.1418, "volume": 66531}, "trend_line": 54.85206, "activity_lines": {"activity_5": 57.049033, "activity_10": 56.348411, "activity_20": 55.469443, "activity_30": 55.198653}, "trend_signal": 1, "fair_value": 53.986461, "relative_strength": null, "rate_of_change": 0.3675987645496305, "market_dynamics": 0.861408, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.136937, "high": 59.116892, "low": 57.956151, "close": 58.7459, "volume": 95673}, "trend_line": 55.063503, "activity_lines": {"activity_5": 57.698, "activity_10": 56.904205, "activity_20": 55.840613, "activity_30": 55.449868}, "trend_signal": 1, "fair_value": 54.099781, "relative_strength": null, "rate_of_change": 0.38547868575946936, "market_dynamics": 1.014064, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.964702, "high": 59.897176, "low": 58.898097, "close": 59.6593, "volume": 111857}, "trend_line": 55.308533, "activity_lines": {"activity_5": 58.52154, "activity_10": 57.533698, "activity_20": 56.285263, "activity_30": 55.746371}, "trend_signal": 1, "fair_value": 54.229072, "relative_strength": null, "rate_of_change": 0.4449952993364768, "market_dynamics": 1.035153, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.706954, "high": 59.916285, "low": 58.317756, "close": 58.5033, "volume": 135388}, "trend_line": 55.4699, "activity_lines": {"activity_5": 58.67874, "activity_10": 57.856878, "activity_20": 56.587595, "activity_30": 55.952485}, "trend_signal": 1, "fair_value": 54.326214, "relative_strength": null, "rate_of_change": 0.291757873961339, "market_dynamics": 1.158339, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.716386, "high": 59.716386, "low": 57.975134, "close": 58.2701, "volume": 84690}, "trend_line": 55.568423, "activity_lines": {"activity_5": 58.665013, "activity_10": 58.057062, "activity_20": 56.835571, "activity_30": 56.133143}, "trend_signal": 1, "fair_value": 54.413856, "relative_strength": null, "rate_of_change": 0.1776152471881149, "market_dynamics": 1.102978, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.146483, "high": 58.251148, "low": 56.148322, "close": 56.7668, "volume": 156150}, "trend_line": 55.624377, "activity_lines": {"activity_5": 58.032587, "activity_10": 57.926387, "activity_20": 56.912153, "activity_30": 56.210458}, "trend_signal": 1, "fair_value": 54.465007, "relative_strength": null, "rate_of_change": 0.10069387788816651, "market_dynamics": 0.958889, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.033171, "high": 57.280562, "low": 56.386148, "close": 56.8619, "volume": 152801}, "trend_line": 55.643293, "activity_lines": {"activity_5": 57.523527, "activity_10": 57.793271, "activity_20": 56.986837, "activity_30": 56.290298}, "trend_signal": 1, "fair_value": 54.516004, "relative_strength": null, "rate_of_change": 0.03400667300956425, "market_dynamics": 0.684917, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.223445, "high": 58.641186, "low": 57.13781, "close": 58.4604, "volume": 286799}, "trend_line": 55.69853, "activity_lines": {"activity_5": 57.6729, "activity_10": 57.94962, "activity_20": 57.200378, "activity_30": 56.472047}, "trend_signal": 1, "fair_value": 54.598179, "relative_strength": null, "rate_of_change": 0.09926982574521281, "market_dynamics": 0.621096, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.174954, "high": 58.174954, "low": 57.088907, "close": 57.3186, "volume": 79610}, "trend_line": 55.73958, "activity_lines": {"activity_5": 57.5216, "activity_10": 57.843529, "activity_20": 57.288713, "activity_30": 56.576568}, "trend_signal": 1, "fair_value": 54.653698, "relative_strength": null, "rate_of_change": 0.07370032925464726, "market_dynamics": 0.340323, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.937102, "high": 58.184493, "low": 57.252019, "close": 57.5565, "volume": 136679}, "trend_line": 55.791073, "activity_lines": {"activity_5": 57.52858, "activity_10": 57.776816, "activity_20": 57.387161, "activity_30": 56.693788}, "trend_signal": 1, "fair_value": 54.711754, "relative_strength": null, "rate_of_change": 0.09238139218128426, "market_dynamics": 0.123624, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.461377, "high": 57.699253, "low": 56.138785, "close": 56.1483, "volume": 110946}, "trend_line": 55.842113, "activity_lines": {"activity_5": 57.113733, "activity_10": 57.434969, "activity_20": 57.33808, "activity_30": 56.716835}, "trend_signal": 1, "fair_value": 54.739922, "relative_strength": null, "rate_of_change": 0.09148416987785918, "market_dynamics": -0.193086, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.138786, "high": 56.596079, "low": 55.347514, "close": 55.958, "volume": 121955}, "trend_line": 55.843757, "activity_lines": {"activity_5": 56.676687, "activity_10": 57.094767, "activity_20": 57.261788, "activity_30": 56.724312}, "trend_signal": 1, "fair_value": 54.763346, "relative_strength": -2.322381, "rate_of_change": 0.002944014672222143, "market_dynamics": -0.622411, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.043593, "high": 56.043593, "low": 54.22622, "close": 55.4156, "volume": 130472}, "trend_line": 55.927857, "activity_lines": {"activity_5": 56.1191, "activity_10": 56.706636, "activity_20": 57.122921, "activity_30": 56.696689}, "trend_signal": 1, "fair_value": 54.775653, "relative_strength": -3.659952, "rate_of_change": 0.15059875000889805, "market_dynamics": -0.764606, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.396614, "high": 56.662116, "low": 55.163971, "close": 55.5774, "volume": 108101}, "trend_line": 56.055357, "activity_lines": {"activity_5": 55.818433, "activity_10": 56.425082, "activity_20": 56.994494, "activity_30": 56.674078}, "trend_signal": 0, "fair_value": 54.7905, "relative_strength": -3.739258, "rate_of_change": 0.22797226076443033, "market_dynamics": -0.942538, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.910783, "high": 56.614516, "low": 54.2643, "close": 54.2643, "volume": 114458}, "trend_line": 56.119387, "activity_lines": {"activity_5": 55.196147, "activity_10": 55.95798, "activity_20": 56.733835, "activity_30": 56.558526}, "trend_signal": 0, "fair_value": 54.780933, "relative_strength": -3.648116, "rate_of_change": 0.11422637090689204, "market_dynamics": -0.981008, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.397551, "high": 54.625913, "low": 53.065444, "close": 53.2272, "volume": 125024}, "trend_line": 56.078083, "activity_lines": {"activity_5": 54.44764, "activity_10": 55.375147, "activity_20": 56.378411, "activity_30": 56.371934}, "trend_signal": 0, "fair_value": 54.753188, "relative_strength": -3.018706, "rate_of_change": -0.07360023373028608, "market_dynamics": -1.040086, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.731415, "high": 56.509806, "low": 53.360424, "close": 56.2529, "volume": 140852}, "trend_line": 56.151457, "activity_lines": {"activity_5": 54.90244, "activity_10": 55.406798, "activity_20": 56.322837, "activity_30": 56.383212}, "trend_signal": 0, "fair_value": 54.779498, "relative_strength": -3.055678, "rate_of_change": 0.13084256107684916, "market_dynamics": -0.974948, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.624028, "high": 56.624028, "low": 55.196867, "close": 55.9104, "volume": 120985}, "trend_line": 56.18169, "activity_lines": {"activity_5": 55.223413, "activity_10": 55.387249, "activity_20": 56.237237, "activity_30": 56.36766}, "trend_signal": 0, "fair_value": 54.798997, "relative_strength": -4.796002, "rate_of_change": 0.05384187982869727, "market_dynamics": -0.91286, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.891352, "high": 57.984661, "low": 55.624931, "close": 57.7563, "volume": 172815}, "trend_line": 56.284097, "activity_lines": {"activity_5": 56.1267, "activity_10": 55.749682, "activity_20": 56.325217, "activity_30": 56.469248}, "trend_signal": 0, "fair_value": 54.84912, "relative_strength": -3.756834, "rate_of_change": 0.1822782475927646, "market_dynamics": -0.603367, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.756348, "high": 58.26055, "low": 57.756348, "close": 58.2321, "volume": 97902}, "trend_line": 56.400513, "activity_lines": {"activity_5": 57.043327, "activity_10": 56.190665, "activity_20": 56.455412, "activity_30": 56.594926}, "trend_signal": 0, "fair_value": 54.905503, "relative_strength": -3.797365, "rate_of_change": 0.20683639998700493, "market_dynamics": -0.296844, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.984645, "high": 59.2216, "low": 57.946585, "close": 59.2216, "volume": 79847}, "trend_line": 56.566573, "activity_lines": {"activity_5": 58.025267, "activity_10": 56.799275, "activity_20": 56.671626, "activity_30": 56.776931}, "trend_signal": 1, "fair_value": 54.976259, "relative_strength": -2.857686, "rate_of_change": 0.2944299460538624, "market_dynamics": -0.020504, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.850573, "high": 59.288266, "low": 58.564836, "close": 59.1836, "volume": 111656}, "trend_line": 56.750517, "activity_lines": {"activity_5": 58.594913, "activity_10": 57.345096, "activity_20": 56.879079, "activity_30": 56.945772}, "trend_signal": 1, "fair_value": 55.044119, "relative_strength": -3.037402, "rate_of_change": 0.3251814459398201, "market_dynamics": 0.300316, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.202577, "high": 61.771638, "low": 59.031306, "close": 61.1151, "volume": 201754}, "trend_line": 56.975283, "activity_lines": {"activity_5": 59.613013, "activity_10": 58.183453, "activity_20": 57.2684, "activity_30": 57.227358}, "trend_signal": 1, "fair_value": 55.140484, "relative_strength": -2.107066, "rate_of_change": 0.39605982796596434, "market_dynamics": 0.622568, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.239702, "high": 62.595523, "low": 61.02799, "close": 62.0089, "volume": 194731}, "trend_line": 57.239897, "activity_lines": {"activity_5": 60.582067, "activity_10": 59.080691, "activity_20": 57.735912, "activity_30": 57.552107}, "trend_signal": 1, "fair_value": 55.247803, "relative_strength": -1.466888, "rate_of_change": 0.46443648204433086, "market_dynamics": 0.954857, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.258966, "high": 62.651523, "low": 62.047398, "close": 62.2782, "volume": 107733}, "trend_line": 57.478973, "activity_lines": {"activity_5": 61.35738, "activity_10": 59.909956, "activity_20": 58.212379, "activity_30": 57.877159}, "trend_signal": 1, "fair_value": 55.355963, "relative_strength": -1.27247, "rate_of_change": 0.41767370755402355, "market_dynamics": 1.10673, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.922306, "high": 62.124258, "low": 61.061702, "close": 61.2876, "volume": 132565}, "trend_line": 57.665843, "activity_lines": {"activity_5": 61.532753, "activity_10": 60.413405, "activity_20": 58.575416, "activity_30": 58.122877}, "trend_signal": 1, "fair_value": 55.445836, "relative_strength": -1.173588, "rate_of_change": 0.3251101929048018, "market_dynamics": 1.200575, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.287665, "high": 63.316803, "low": 60.881933, "close": 61.48, "volume": 138994}, "trend_line": 57.821927, "activity_lines": {"activity_5": 61.634527, "activity_10": 60.805284, "activity_20": 58.93525, "activity_30": 58.368951}, "trend_signal": 1, "fair_value": 55.535899, "relative_strength": -2.516062, "rate_of_change": 0.27066976199411474, "market_dynamics": 1.074671, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.931813, "high": 61.3261, "low": 60.008123, "close": 61.3261, "volume": 221863}, "trend_line": 58.01799, "activity_lines": {"activity_5": 61.531907, "activity_10": 61.074142, "activity_20": 59.258436, "activity_30": 58.595027}, "trend_signal": 1, "fair_value": 55.621049, "relative_strength": -3.720838, "rate_of_change": 0.33908070894972975, "market_dynamics": 0.994986, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.52801, "high": 62.364668, "low": 61.402992, "close": 62.2685, "volume": 246124}, "trend_line": 58.190093, "activity_lines": {"activity_5": 61.729353, "activity_10": 61.415878, "activity_20": 59.657728, "activity_30": 58.869254}, "trend_signal": 1, "fair_value": 55.717388, "relative_strength": -3.054665, "rate_of_change": 0.2966373016369576, "market_dynamics": 1.088152, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.383932, "high": 62.701286, "low": 61.604975, "close": 62.4801, "volume": 155416}, "trend_line": 58.389227, "activity_lines": {"activity_5": 61.980027, "activity_10": 61.714047, "activity_20": 60.053601, "activity_30": 59.146028}, "trend_signal": 1, "fair_value": 55.813999, "relative_strength": -3.901841, "rate_of_change": 0.3422128918061719, "market_dynamics": 1.143154, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.258876, "high": 63.0763, "low": 61.716395, "close": 63.0763, "volume": 133067}, "trend_line": 58.55371, "activity_lines": {"activity_5": 62.415973, "activity_10": 62.04338, "activity_20": 60.48281, "activity_30": 59.44842}, "trend_signal": 1, "fair_value": 55.916285, "relative_strength": -4.118588, "rate_of_change": 0.2817009377431973, "market_dynamics": 1.187684, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.076296, "high": 63.83602, "low": 61.845352, "close": 63.4802, "volume": 119983}, "trend_line": 58.71152, "activity_lines": {"activity_5": 62.867307, "activity_10": 62.376064, "activity_20": 60.917494, "activity_30": 59.766258}, "trend_signal": 1, "fair_value": 56.021339, "relative_strength": -2.999751, "rate_of_change": 0.2695132383584196, "market_dynamics": 1.20886, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.422543, "high": 64.306804, "low": 62.970555, "close": 64.1438, "volume": 106177}, "trend_line": 58.861003, "activity_lines": {"activity_5": 63.406493, "activity_10": 62.751282, "activity_20": 61.379559, "activity_30": 60.116728}, "trend_signal": 1, "fair_value": 56.132605, "relative_strength": -3.40258, "rate_of_change": 0.2546059103903229, "market_dynamics": 1.212191, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.249626, "high": 64.9805, "low": 63.941889, "close": 64.9805, "volume": 212714}, "trend_line": 59.07691, "activity_lines": {"activity_5": 64.036733, "activity_10": 63.22356, "activity_20": 61.879747, "activity_30": 60.511534}, "trend_signal": 1, "fair_value": 56.252172, "relative_strength": -2.900443, "rate_of_change": 0.36680822445380584, "market_dynamics": 1.383508, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.076615, "high": 65.837301, "low": 64.384208, "close": 65.2401, "volume": 160284}, "trend_line": 59.309243, "activity_lines": {"activity_5": 64.572707, "activity_10": 63.689009, "activity_20": 62.359881, "activity_30": 60.909159}, "trend_signal": 1, "fair_value": 56.372011, "relative_strength": -2.128994, "rate_of_change": 0.39327209226075655, "market_dynamics": 1.501169, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.192053, "high": 65.845993, "low": 64.90355, "close": 65.088, "volume": 163100}, "trend_line": 59.586617, "activity_lines": {"activity_5": 64.87398, "activity_10": 64.072951, "activity_20": 62.773265, "activity_30": 61.281982}, "trend_signal": 1, "fair_value": 56.486695, "relative_strength": -2.200525, "rate_of_change": 0.4676741532512811, "market_dynamics": 1.54538, "expectation": {"probability": 63.5974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.374773, "high": 66.817288, "low": 65.118679, "close": 66.3653, "volume": 99331}, "trend_line": 59.903397, "activity_lines": {"activity_5": 65.466907, "activity_10": 64.620031, "activity_20": 63.251816, "activity_30": 61.719317}, "trend_signal": 1, "fair_value": 56.614988, "relative_strength": -2.359832, "rate_of_change": 0.5316294428999072, "market_dynamics": 1.49176, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.394093, "high": 67.17305, "low": 66.163291, "close": 67.1442, "volume": 99286}, "trend_line": 60.192857, "activity_lines": {"activity_5": 66.127127, "activity_10": 65.219905, "activity_20": 63.756393, "activity_30": 62.186465}, "trend_signal": 1, "fair_value": 56.749978, "relative_strength": -1.46904, "rate_of_change": 0.4832113277315446, "market_dynamics": 1.313398, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.548092, "high": 67.576942, "low": 66.105578, "close": 66.6345, "volume": 196776}, "trend_line": 60.503387, "activity_lines": {"activity_5": 66.41742, "activity_10": 65.621324, "activity_20": 64.158934, "activity_30": 62.602055}, "trend_signal": 1, "fair_value": 56.875099, "relative_strength": -1.261852, "rate_of_change": 0.5158917776572726, "market_dynamics": 1.250443, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.817267, "high": 67.144237, "low": 64.964117, "close": 65.1151, "volume": 139989}, "trend_line": 60.75534, "activity_lines": {"activity_5": 66.09098, "activity_10": 65.667105, "activity_20": 64.374492, "activity_30": 62.899585}, "trend_signal": 1, "fair_value": 56.978099, "relative_strength": -1.96817, "rate_of_change": 0.41642792658863925, "market_dynamics": 1.022374, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.567118, "high": 65.648187, "low": 63.634148, "close": 63.8361, "volume": 144703}, "trend_line": 61.0116, "activity_lines": {"activity_5": 65.34654, "activity_10": 65.432433, "activity_20": 64.435465, "activity_30": 63.098344}, "trend_signal": 1, "fair_value": 57.062765, "relative_strength": -0.765125, "rate_of_change": 0.4217900846246677, "market_dynamics": 0.602783, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.951454, "high": 65.317034, "low": 63.884137, "close": 65.2401, "volume": 80321}, "trend_line": 61.321003, "activity_lines": {"activity_5": 65.15356, "activity_10": 65.439218, "activity_20": 64.608179, "activity_30": 63.37115}, "trend_signal": 1, "fair_value": 57.162489, "relative_strength": -1.120924, "rate_of_change": 0.5071215965488466, "market_dynamics": 0.212492, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.451664, "high": 66.060789, "low": 64.153401, "close": 65.7594, "volume": 113563}, "trend_line": 61.665797, "activity_lines": {"activity_5": 65.208693, "activity_10": 65.508424, "activity_20": 64.801509, "activity_30": 63.657498}, "trend_signal": 1, "fair_value": 57.266066, "relative_strength": -0.854753, "rate_of_change": 0.5622771695368393, "market_dynamics": -0.207715, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.134443, "high": 67.095446, "low": 66.02385, "close": 66.8557, "volume": 79306}, "trend_line": 62.04174, "activity_lines": {"activity_5": 65.72158, "activity_10": 65.747582, "activity_20": 65.077132, "activity_30": 63.992331}, "trend_signal": 1, "fair_value": 57.380229, "relative_strength": -0.992481, "rate_of_change": 0.609645894952107, "market_dynamics": -0.389594, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.192343, "high": 67.923217, "low": 66.800941, "close": 67.8559, "volume": 140039}, "trend_line": 62.494793, "activity_lines": {"activity_5": 66.55312, "activity_10": 66.1345, "activity_20": 65.424933, "activity_30": 64.367438}, "trend_signal": 1, "fair_value": 57.503472, "relative_strength": -1.092434, "rate_of_change": 0.7302390294018256, "market_dynamics": -0.174607, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.952007, "high": 68.048174, "low": 66.499972, "close": 67.2596, "volume": 87606}, "trend_line": 62.96254, "activity_lines": {"activity_5": 67.003173, "activity_10": 66.36544, "activity_20": 65.689383, "activity_30": 64.674845}, "trend_signal": 1, "fair_value": 57.616915, "relative_strength": -1.907788, "rate_of_change": 0.7484575554958566, "market_dynamics": -0.126641, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.567353, "high": 67.567353, "low": 66.390069, "close": 67.3077, "volume": 80300}, "trend_line": 63.331033, "activity_lines": {"activity_5": 67.241027, "activity_10": 66.565642, "activity_20": 65.929976, "activity_30": 64.955178}, "trend_signal": 1, "fair_value": 57.728303, "relative_strength": -1.408094, "rate_of_change": 0.585257519788752, "market_dynamics": -0.130521, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.605876, "high": 67.605876, "low": 66.365216, "close": 66.7596, "volume": 211813}, "trend_line": 63.692673, "activity_lines": {"activity_5": 67.15834, "activity_10": 66.649055, "activity_20": 66.090618, "activity_30": 65.176375}, "trend_signal": 1, "fair_value": 57.830932, "relative_strength": -3.33507, "rate_of_change": 0.5710312667724863, "market_dynamics": -0.088838, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.682602, "high": 67.84171, "low": 66.18253, "close": 66.5095, "volume": 166551}, "trend_line": 63.984447, "activity_lines": {"activity_5": 66.925607, "activity_10": 66.693987, "activity_20": 66.201567, "activity_30": 65.358106}, "trend_signal": 1, "fair_value": 57.928444, "relative_strength": -5.138891, "rate_of_change": 0.4580966479456809, "market_dynamics": -0.268848, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.307543, "high": 67.375003, "low": 66.307543, "close": 67.0288, "volume": 93005}, "trend_line": 64.27767, "activity_lines": {"activity_5": 66.889053, "activity_10": 66.835611, "activity_20": 66.341778, "activity_30": 65.554516}, "trend_signal": 1, "fair_value": 58.029559, "relative_strength": -4.914498, "rate_of_change": 0.4582723048305748, "market_dynamics": -0.377169, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.755113, "high": 68.230621, "low": 66.852617, "close": 67.2699, "volume": 122499}, "trend_line": 64.545947, "activity_lines": {"activity_5": 66.988007, "activity_10": 66.986276, "activity_20": 66.48329, "activity_30": 65.747563}, "trend_signal": 1, "fair_value": 58.131101, "relative_strength": -4.421846, "rate_of_change": 0.4173720049279908, "market_dynamics": -0.423522, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.696824, "high": 67.929725, "low": 67.027328, "close": 67.8715, "volume": 94455}, "trend_line": 64.835543, "activity_lines": {"activity_5": 67.286807, "activity_10": 67.183891, "activity_20": 66.662129, "activity_30": 65.962115}, "trend_signal": 1, "fair_value": 58.236975, "relative_strength": -5.261995, "rate_of_change": 0.4486664360196049, "market_dynamics": -0.545883, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.870638, "high": 69.870638, "low": 67.682329, "close": 69.3272, "volume": 119330}, "trend_line": 65.10928, "activity_lines": {"activity_5": 68.033253, "activity_10": 67.598335, "activity_20": 66.958694, "activity_30": 66.251899}, "trend_signal": 1, "fair_value": 58.356225, "relative_strength": -4.048434, "rate_of_change": 0.42220206284074313, "market_dynamics": -0.334384, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.404819, "high": 70.511104, "low": 68.599366, "close": 68.677, "volume": 127683}, "trend_line": 65.33155, "activity_lines": {"activity_5": 68.391793, "activity_10": 67.829691, "activity_20": 67.168652, "activity_30": 66.482075}, "trend_signal": 1, "fair_value": 58.46602, "relative_strength": -2.947637, "rate_of_change": 0.34137990774893323, "market_dynamics": -0.027736, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.958438, "high": 69.3272, "low": 67.803632, "close": 68.8711, "volume": 135048}, "trend_line": 65.551313, "activity_lines": {"activity_5": 68.670533, "activity_10": 68.063224, "activity_20": 67.379494, "activity_30": 66.710433}, "trend_signal": 1, "fair_value": 58.575547, "relative_strength": -1.773425, "rate_of_change": 0.3363811206071192, "market_dynamics": 0.318804, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.074821, "high": 70.122879, "low": 66.027688, "close": 66.5129, "volume": 194323}, "trend_line": 65.72549, "activity_lines": {"activity_5": 68.040387, "activity_10": 67.849535, "activity_20": 67.348455, "activity_30": 66.772471}, "trend_signal": 1, "fair_value": 58.658228, "relative_strength": -2.967115, "rate_of_change": 0.2657109248139702, "market_dynamics": 0.311836, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.892837, "high": 66.571213, "low": 63.766682, "close": 66.5421, "volume": 143182}, "trend_line": 65.894227, "activity_lines": {"activity_5": 67.47044, "activity_10": 67.654731, "activity_20": 67.313412, "activity_30": 66.825155}, "trend_signal": 1, "fair_value": 58.739505, "relative_strength": -2.82838, "rate_of_change": 0.2567299232002793, "market_dynamics": -0.019846, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.007864, "high": 68.706109, "low": 66.328567, "close": 68.6867, "volume": 150996}, "trend_line": 66.13958, "activity_lines": {"activity_5": 67.703987, "activity_10": 67.863775, "activity_20": 67.481774, "activity_30": 67.005315}, "trend_signal": 1, "fair_value": 58.841007, "relative_strength": -3.439396, "rate_of_change": 0.37234369560173214, "market_dynamics": -0.208879, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.8226, "high": 70.1909, "low": 68.793487, "close": 70.1909, "volume": 134153}, "trend_line": 66.40366, "activity_lines": {"activity_5": 68.481633, "activity_10": 68.311271, "activity_20": 67.786049, "activity_30": 67.26669}, "trend_signal": 1, "fair_value": 58.955653, "relative_strength": -2.607095, "rate_of_change": 0.39927680218109485, "market_dynamics": -0.385672, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.355817, "high": 70.404338, "low": 69.354338, "close": 70.317, "volume": 149680}, "trend_line": 66.66489, "activity_lines": {"activity_5": 69.200387, "activity_10": 68.71476, "activity_20": 68.085397, "activity_30": 67.519164}, "trend_signal": 1, "fair_value": 59.069266, "relative_strength": -2.603334, "rate_of_change": 0.39339699046708815, "market_dynamics": -0.1107, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.80268, "high": 69.80268, "low": 67.240757, "close": 67.3378, "volume": 103506}, "trend_line": 66.80694, "activity_lines": {"activity_5": 68.82968, "activity_10": 68.516791, "activity_20": 68.076241, "activity_30": 67.562577}, "trend_signal": 1, "fair_value": 59.151133, "relative_strength": -2.619131, "rate_of_change": 0.21308067860008104, "market_dynamics": -0.173772, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.104447, "high": 69.419373, "low": 66.658513, "close": 69.366, "volume": 131002}, "trend_line": 67.003133, "activity_lines": {"activity_5": 69.080047, "activity_10": 68.686351, "activity_20": 68.243573, "activity_30": 67.727678}, "trend_signal": 1, "fair_value": 59.251278, "relative_strength": -3.437948, "rate_of_change": 0.29367158561671597, "market_dynamics": -0.180887, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.550394, "high": 71.170907, "low": 69.338647, "close": 70.7052, "volume": 125117}, "trend_line": 67.221847, "activity_lines": {"activity_5": 69.588553, "activity_10": 69.072229, "activity_20": 68.5188, "activity_30": 67.966521}, "trend_signal": 1, "fair_value": 59.362482, "relative_strength": -2.839062, "rate_of_change": 0.3264235420155523, "market_dynamics": -0.133507, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.996311, "high": 72.034666, "low": 70.782817, "close": 71.6562, "volume": 111373}, "trend_line": 67.44437, "activity_lines": {"activity_5": 70.279493, "activity_10": 69.605962, "activity_20": 68.861047, "activity_30": 68.252608}, "trend_signal": 1, "fair_value": 59.48069, "relative_strength": -1.979776, "rate_of_change": 0.3310277981502198, "market_dynamics": -0.12065, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.423256, "high": 71.7532, "low": 70.782775, "close": 71.7532, "volume": 83102}, "trend_line": 67.661473, "activity_lines": {"activity_5": 70.90508, "activity_10": 70.103164, "activity_20": 69.189673, "activity_30": 68.530597}, "trend_signal": 1, "fair_value": 59.597571, "relative_strength": -2.024268, "rate_of_change": 0.32189936684113807, "market_dynamics": 0.294196, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.724085, "high": 72.102551, "low": 70.976858, "close": 71.9861, "volume": 76264}, "trend_line": 67.89141, "activity_lines": {"activity_5": 71.512553, "activity_10": 70.590309, "activity_20": 69.521921, "activity_30": 68.809606}, "trend_signal": 1, "fair_value": 59.714444, "relative_strength": -2.732746, "rate_of_change": 0.33983445793441786, "market_dynamics": 0.489803, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.073525, "high": 72.558738, "low": 71.695059, "close": 72.4714, "volume": 71845}, "trend_line": 68.094947, "activity_lines": {"activity_5": 71.971907, "activity_10": 71.066178, "activity_20": 69.877881, "activity_30": 69.105089}, "trend_signal": 1, "fair_value": 59.833668, "relative_strength": -2.819441, "rate_of_change": 0.29979786839014155, "market_dynamics": 0.54027, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.296631, "high": 72.323803, "low": 70.743951, "close": 71.0836, "volume": 125965}, "trend_line": 68.22626, "activity_lines": {"activity_5": 71.761633, "activity_10": 71.181915, "activity_20": 70.07708, "activity_30": 69.297905}, "trend_signal": 1, "fair_value": 59.937834, "relative_strength": -3.641807, "rate_of_change": 0.1928380970764124, "market_dynamics": 0.479081, "expectation": {"probability": 65.6177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.70471, "high": 71.70471, "low": 70.398324, "close": 70.5402, "volume": 130638}, "trend_line": 68.35645, "activity_lines": {"activity_5": 71.345, "activity_10": 71.155271, "activity_20": 70.203937, "activity_30": 69.447192}, "trend_signal": 1, "fair_value": 60.035104, "relative_strength": -2.926942, "rate_of_change": 0.19082095369143628, "market_dynamics": 0.349003, "expectation": {"probability": 64.6383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.608139, "high": 73.762021, "low": 70.520801, "close": 73.3985, "volume": 109546}, "trend_line": 68.632563, "activity_lines": {"activity_5": 71.955533, "activity_10": 71.641967, "activity_20": 70.583819, "activity_30": 69.772485}, "trend_signal": 1, "fair_value": 60.156589, "relative_strength": -3.491654, "rate_of_change": 0.40393115792293105, "market_dynamics": 0.501024, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.985217, "high": 73.985217, "low": 71.86969, "close": 72.0006, "volume": 108740}, "trend_line": 68.904713, "activity_lines": {"activity_5": 71.990413, "activity_10": 71.818473, "activity_20": 70.800236, "activity_30": 69.989778}, "trend_signal": 1, "fair_value": 60.263292, "relative_strength": -3.217525, "rate_of_change": 0.396531891137442, "market_dynamics": 0.516777, "expectation": {"probability": 64.1353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.248118, "high": 73.5776, "low": 71.84054, "close": 73.5776, "volume": 144144}, "trend_line": 69.18263, "activity_lines": {"activity_5": 72.549993, "activity_10": 72.196927, "activity_20": 71.144316, "activity_30": 70.291254}, "trend_signal": 1, "fair_value": 60.38217, "relative_strength": -2.629055, "rate_of_change": 0.40333525516607577, "market_dynamics": 0.744021, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.179338, "high": 74.441353, "low": 73.665012, "close": 74.2987, "volume": 78940}, "trend_line": 69.467273, "activity_lines": {"activity_5": 73.276193, "activity_10": 72.629916, "activity_20": 71.5299, "activity_30": 70.621323}, "trend_signal": 1, "fair_value": 60.505325, "relative_strength": -2.713915, "rate_of_change": 0.411437090495118, "market_dynamics": 0.934764, "expectation": {"probability": 61.9682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.46073, "high": 74.613572, "low": 73.926996, "close": 74.2386, "volume": 101888}, "trend_line": 69.71337, "activity_lines": {"activity_5": 73.76802, "activity_10": 72.986642, "activity_20": 71.886087, "activity_30": 70.929151}, "trend_signal": 1, "fair_value": 60.625792, "relative_strength": -3.513705, "rate_of_change": 0.35426322262569854, "market_dynamics": 0.886238, "expectation": {"probability": 64.3349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.645056, "high": 74.645056, "low": 73.218435, "close": 73.3738, "volume": 90637}, "trend_line": 69.8973, "activity_lines": {"activity_5": 73.72502, "activity_10": 73.139178, "activity_20": 72.133428, "activity_30": 71.165308}, "trend_signal": 1, "fair_value": 60.736644, "relative_strength": -3.923355, "rate_of_change": 0.2638374819636516, "market_dynamics": 0.976613, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.236926, "high": 74.236926, "low": 70.137714, "close": 71.138, "volume": 177750}, "trend_line": 70.02658, "activity_lines": {"activity_5": 72.9384, "activity_10": 72.85574, "activity_20": 72.146394, "activity_30": 71.245353}, "trend_signal": 1, "fair_value": 60.826311, "relative_strength": -4.931842, "rate_of_change": 0.18495707273384565, "market_dynamics": 0.566622, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.755575, "high": 72.123614, "low": 70.691831, "close": 71.5205, "volume": 235503}, "trend_line": 70.167007, "activity_lines": {"activity_5": 72.336787, "activity_10": 72.657267, "activity_20": 72.173764, "activity_30": 71.341735}, "trend_signal": 1, "fair_value": 60.917715, "relative_strength": -4.859973, "rate_of_change": 0.20053385443070693, "market_dynamics": 0.2187, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.843842, "high": 71.552182, "low": 70.495409, "close": 71.5107, "volume": 130199}, "trend_line": 70.325377, "activity_lines": {"activity_5": 71.869047, "activity_10": 72.474302, "activity_20": 72.176495, "activity_30": 71.428425}, "trend_signal": 1, "fair_value": 61.007486, "relative_strength": -4.208454, "rate_of_change": 0.22570436843630085, "market_dynamics": -0.253871, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.059824, "high": 72.373639, "low": 70.059742, "close": 70.275, "volume": 159716}, "trend_line": 70.450893, "activity_lines": {"activity_5": 71.175273, "activity_10": 72.058898, "activity_20": 72.048092, "activity_30": 71.425175}, "trend_signal": 1, "fair_value": 61.085364, "relative_strength": -3.865042, "rate_of_change": 0.17847895788740728, "market_dynamics": -0.712366, "expectation": {"probability": 63.2694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.716086, "high": 72.775788, "low": 69.716086, "close": 72.628, "volume": 197724}, "trend_line": 70.637533, "activity_lines": {"activity_5": 71.530073, "activity_10": 72.076135, "activity_20": 72.143384, "activity_30": 71.565633}, "trend_signal": 1, "fair_value": 61.181553, "relative_strength": -3.381173, "rate_of_change": 0.26492212100137785, "market_dynamics": -0.682532, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.148416, "high": 73.885098, "low": 73.079769, "close": 73.7074, "volume": 133196}, "trend_line": 70.852117, "activity_lines": {"activity_5": 72.294393, "activity_10": 72.303635, "activity_20": 72.330471, "activity_30": 71.763689}, "trend_signal": 1, "fair_value": 61.285072, "relative_strength": -3.500607, "rate_of_change": 0.3037818435703326, "market_dynamics": -0.611, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.491695, "high": 74.178167, "low": 72.854257, "close": 73.2073, "volume": 153920}, "trend_line": 71.029977, "activity_lines": {"activity_5": 72.72072, "activity_10": 72.409175, "activity_20": 72.439598, "activity_30": 71.915636}, "trend_signal": 1, "fair_value": 61.382795, "relative_strength": -3.081488, "rate_of_change": 0.25102990218343857, "market_dynamics": -0.413422, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.324635, "high": 74.001586, "low": 71.814685, "close": 73.1484, "volume": 97259}, "trend_line": 71.15735, "activity_lines": {"activity_5": 73.01496, "activity_10": 72.510738, "activity_20": 72.524824, "activity_30": 72.052309}, "trend_signal": 1, "fair_value": 61.47845, "relative_strength": -2.905324, "rate_of_change": 0.17932287940905783, "market_dynamics": -0.302707, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.69761, "high": 74.286014, "low": 72.834618, "close": 74.1193, "volume": 153314}, "trend_line": 71.33876, "activity_lines": {"activity_5": 73.523653, "activity_10": 72.809744, "activity_20": 72.690882, "activity_30": 72.243402}, "trend_signal": 1, "fair_value": 61.580393, "relative_strength": -2.951202, "rate_of_change": 0.25494204042168467, "market_dynamics": -0.258061, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.629265, "high": 74.629265, "low": 72.815019, "close": 72.9327, "volume": 280475}, "trend_line": 71.474147, "activity_lines": {"activity_5": 73.380527, "activity_10": 72.895173, "activity_20": 72.732201, "activity_30": 72.346237}, "trend_signal": 1, "fair_value": 61.671211, "relative_strength": -2.856541, "rate_of_change": 0.18978042231181, "market_dynamics": -0.165811, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.2269, "high": 73.275933, "low": 71.4813, "close": 72.3541, "volume": 155136}, "trend_line": 71.668853, "activity_lines": {"activity_5": 73.02422, "activity_10": 72.883422, "activity_20": 72.7128, "activity_30": 72.403008}, "trend_signal": 1, "fair_value": 61.755996, "relative_strength": -2.594821, "rate_of_change": 0.2724145836955515, "market_dynamics": -0.321144, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.93265, "high": 72.981684, "low": 69.951404, "close": 71.4028, "volume": 173359}, "trend_line": 71.830877, "activity_lines": {"activity_5": 72.441033, "activity_10": 72.676596, "activity_20": 72.601045, "activity_30": 72.385844}, "trend_signal": 1, "fair_value": 61.831955, "relative_strength": -0.749228, "rate_of_change": 0.22607310319310175, "market_dynamics": -0.457094, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.402528, "high": 70.579049, "low": 68.539249, "close": 70.2162, "volume": 176714}, "trend_line": 71.88186, "activity_lines": {"activity_5": 71.582613, "activity_10": 72.256165, "activity_20": 72.38137, "activity_30": 72.281671}, "trend_signal": 0, "fair_value": 61.897457, "relative_strength": -0.06142, "rate_of_change": 0.07097644095310464, "market_dynamics": -0.683285, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.216224, "high": 71.285256, "low": 70.081774, "close": 70.6183, "volume": 97614}, "trend_line": 71.896107, "activity_lines": {"activity_5": 71.053707, "activity_10": 71.93238, "activity_20": 72.20412, "activity_30": 72.200151}, "trend_signal": 0, "fair_value": 61.96506, "relative_strength": 0.059064, "rate_of_change": 0.01982002135169771, "market_dynamics": -1.009649, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.706826, "high": 71.872658, "low": 69.618973, "close": 69.7749, "volume": 129241}, "trend_line": 71.878037, "activity_lines": {"activity_5": 70.477067, "activity_10": 71.449007, "activity_20": 71.946175, "activity_30": 72.063299}, "trend_signal": 0, "fair_value": 62.025136, "relative_strength": 0.412633, "rate_of_change": -0.02513348879932328, "market_dynamics": -1.06633, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.412082, "high": 70.843768, "low": 63.238742, "close": 63.4692, "volume": 321585}, "trend_line": 71.749083, "activity_lines": {"activity_5": 68.009047, "activity_10": 69.871018, "activity_20": 71.104942, "activity_30": 71.520793}, "trend_signal": 0, "fair_value": 62.03616, "relative_strength": 0.515534, "rate_of_change": -0.1794066802353093, "market_dynamics": -1.009253, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.782388, "high": 67.033891, "low": 60.573708, "close": 65.8816, "volume": 473472}, "trend_line": 71.632937, "activity_lines": {"activity_5": 66.937487, "activity_10": 68.917796, "activity_20": 70.534088, "activity_30": 71.142246}, "trend_signal": 0, "fair_value": 62.065292, "relative_strength": -1.177747, "rate_of_change": -0.16187802706830487, "market_dynamics": -0.950317, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.979936, "high": 67.213532, "low": 65.479507, "close": 66.4896, "volume": 159014}, "trend_line": 71.492417, "activity_lines": {"activity_5": 66.436673, "activity_10": 68.208315, "activity_20": 70.057785, "activity_30": 70.810418}, "trend_signal": 0, "fair_value": 62.098557, "relative_strength": 1.22714, "rate_of_change": -0.1961667437983104, "market_dynamics": -0.88043, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.489679, "high": 69.098271, "low": 64.806255, "close": 68.8025, "volume": 95914}, "trend_line": 71.397293, "activity_lines": {"activity_5": 66.955267, "activity_10": 68.040429, "activity_20": 69.838945, "activity_30": 70.636875}, "trend_signal": 0, "fair_value": 62.148587, "relative_strength": 0.216967, "rate_of_change": -0.13305467067926718, "market_dynamics": -0.883112, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.921747, "high": 70.755607, "low": 67.970592, "close": 70.7458, "volume": 94711}, "trend_line": 71.363713, "activity_lines": {"activity_5": 68.24268, "activity_10": 68.32254, "activity_20": 69.831068, "activity_30": 70.594843}, "trend_signal": 0, "fair_value": 62.21227, "relative_strength": 0.200438, "rate_of_change": -0.047032595479496134, "market_dynamics": -0.860386, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.431917, "high": 71.226262, "low": 69.892547, "close": 70.8438, "volume": 265968}, "trend_line": 71.325637, "activity_lines": {"activity_5": 69.498033, "activity_10": 68.662231, "activity_20": 69.845038, "activity_30": 70.5613}, "trend_signal": 0, "fair_value": 62.275737, "relative_strength": 0.838881, "rate_of_change": -0.053354847161615274, "market_dynamics": -0.688767, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.520753, "high": 73.776014, "low": 72.270682, "close": 73.6093, "volume": 92254}, "trend_line": 71.363567, "activity_lines": {"activity_5": 71.18358, "activity_10": 69.5322, "activity_20": 70.12379, "activity_30": 70.708633}, "trend_signal": 0, "fair_value": 62.358464, "relative_strength": -0.398983, "rate_of_change": 0.05317863477336053, "market_dynamics": -0.383026, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.765949, "high": 74.629228, "low": 71.83431, "close": 72.4031, "volume": 95561}, "trend_line": 71.40755, "activity_lines": {"activity_5": 71.95188, "activity_10": 70.142742, "activity_20": 70.277719, "activity_30": 70.7757}, "trend_signal": 0, "fair_value": 62.431251, "relative_strength": 0.578093, "rate_of_change": 0.06163228920437402, "market_dynamics": -0.086228, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.128812, "high": 73.67799, "low": 72.883644, "close": 73.2563, "volume": 58470}, "trend_line": 71.498087, "activity_lines": {"activity_5": 72.610347, "activity_10": 70.868649, "activity_20": 70.508655, "activity_30": 70.894974}, "trend_signal": 0, "fair_value": 62.509129, "relative_strength": 0.065121, "rate_of_change": 0.12678911403625756, "market_dynamics": 0.183937, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.187696, "high": 74.67832, "low": 72.952334, "close": 74.6489, "volume": 114328}, "trend_line": 71.539767, "activity_lines": {"activity_5": 73.436093, "activity_10": 71.799793, "activity_20": 70.858024, "activity_30": 71.098252}, "trend_signal": 0, "fair_value": 62.595841, "relative_strength": 0.339224, "rate_of_change": 0.05829526599781543, "market_dynamics": 0.393662, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.423628, "high": 75.531502, "low": 74.213672, "close": 74.3645, "volume": 95629}, "trend_line": 71.618563, "activity_lines": {"activity_5": 73.906833, "activity_10": 72.590609, "activity_20": 71.170683, "activity_30": 71.280493}, "trend_signal": 0, "fair_value": 62.679307, "relative_strength": 0.307894, "rate_of_change": 0.11014293630561725, "market_dynamics": 0.509015, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.031292, "high": 75.315393, "low": 74.032477, "close": 74.1683, "volume": 67811}, "trend_line": 71.638253, "activity_lines": {"activity_5": 74.07746, "activity_10": 73.147656, "activity_20": 71.461528, "activity_30": 71.444992}, "trend_signal": 0, "fair_value": 62.760215, "relative_strength": 0.201483, "rate_of_change": 0.027492872204111816, "market_dynamics": 0.631995, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.599062, "high": 76.617928, "low": 74.450715, "close": 76.42, "volume": 267579}, "trend_line": 71.708963, "activity_lines": {"activity_5": 74.961387, "activity_10": 73.963436, "activity_20": 71.962244, "activity_30": 71.753492}, "trend_signal": 1, "fair_value": 62.855738, "relative_strength": -0.20692, "rate_of_change": 0.09870424952991409, "market_dynamics": 0.836253, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.617985, "high": 77.983689, "low": 76.321093, "close": 77.954, "volume": 105229}, "trend_line": 71.83281, "activity_lines": {"activity_5": 76.088853, "activity_10": 74.877573, "activity_20": 72.593477, "activity_30": 72.156398}, "trend_signal": 1, "fair_value": 62.960588, "relative_strength": 0.086546, "rate_of_change": 0.17270783848875046, "market_dynamics": 0.89241, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.934203, "high": 78.30037, "low": 76.771375, "close": 77.667, "volume": 107007}, "trend_line": 71.975917, "activity_lines": {"activity_5": 76.807473, "activity_10": 75.573136, "activity_20": 73.179115, "activity_30": 72.532797}, "trend_signal": 1, "fair_value": 63.062011, "relative_strength": 0.005389, "rate_of_change": 0.1992223330814993, "market_dynamics": 0.983909, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.716478, "high": 78.438916, "low": 76.88518, "close": 77.6571, "volume": 70081}, "trend_line": 72.19322, "activity_lines": {"activity_5": 77.321587, "activity_10": 76.14106, "activity_20": 73.741267, "activity_30": 72.899325}, "trend_signal": 1, "fair_value": 63.161977, "relative_strength": -0.593629, "rate_of_change": 0.3019107071605648, "market_dynamics": 1.057558, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.963899, "high": 79.191053, "low": 77.79566, "close": 79.0624, "volume": 131311}, "trend_line": 72.444617, "activity_lines": {"activity_5": 78.084627, "activity_10": 76.840615, "activity_20": 74.412004, "activity_30": 73.342498}, "trend_signal": 1, "fair_value": 63.270144, "relative_strength": -0.245794, "rate_of_change": 0.34822799149282607, "market_dynamics": 1.102055, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.933694, "high": 78.953487, "low": 76.33094, "close": 76.7169, "volume": 168689}, "trend_line": 72.618157, "activity_lines": {"activity_5": 77.73956, "activity_10": 77.014567, "activity_20": 74.822886, "activity_30": 73.618129}, "trend_signal": 1, "fair_value": 63.361, "relative_strength": -0.765111, "rate_of_change": 0.23954850917357007, "market_dynamics": 1.11812, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.84507, "high": 78.745642, "low": 77.284241, "close": 78.5873, "volume": 160409}, "trend_line": 72.895233, "activity_lines": {"activity_5": 77.998167, "activity_10": 77.45016, "activity_20": 75.380945, "activity_30": 74.003235}, "trend_signal": 1, "fair_value": 63.46319, "relative_strength": -0.765164, "rate_of_change": 0.38155195814182963, "market_dynamics": 1.165124, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.775353, "high": 80.408259, "low": 78.280533, "close": 79.7452, "volume": 88799}, "trend_line": 73.132473, "activity_lines": {"activity_5": 78.60052, "activity_10": 77.999353, "activity_20": 76.011333, "activity_30": 74.445169}, "trend_signal": 1, "fair_value": 63.571737, "relative_strength": -0.259308, "rate_of_change": 0.3254533804700232, "market_dynamics": 1.255379, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.240511, "high": 81.120828, "low": 79.101962, "close": 80.9229, "volume": 94998}, "trend_line": 73.37299, "activity_lines": {"activity_5": 79.456893, "activity_10": 78.670013, "activity_20": 76.706406, "activity_30": 74.947777}, "trend_signal": 1, "fair_value": 63.686645, "relative_strength": 0.936253, "rate_of_change": 0.3288785270532243, "market_dynamics": 1.224224, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.804132, "high": 80.982267, "low": 80.170762, "close": 80.6161, "volume": 89281}, "trend_line": 73.61995, "activity_lines": {"activity_5": 79.99328, "activity_10": 79.165647, "activity_20": 77.289146, "activity_30": 75.415074}, "trend_signal": 1, "fair_value": 63.798023, "relative_strength": 0.614673, "rate_of_change": 0.3365816222018503, "market_dynamics": 1.287314, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.517635, "high": 81.436945, "low": 79.517635, "close": 80.9922, "volume": 86923}, "trend_line": 73.88141, "activity_lines": {"activity_5": 80.551453, "activity_10": 79.612431, "activity_20": 77.837541, "activity_30": 75.890703}, "trend_signal": 1, "fair_value": 63.910403, "relative_strength": 0.758111, "rate_of_change": 0.35514829879672505, "market_dynamics": 1.270595, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.150459, "high": 82.229167, "low": 80.833775, "close": 81.863, "volume": 72042}, "trend_line": 74.139533, "activity_lines": {"activity_5": 81.114873, "activity_10": 80.134411, "activity_20": 78.39981, "activity_30": 76.405645}, "trend_signal": 1, "fair_value": 64.026979, "relative_strength": 0.272705, "rate_of_change": 0.3493747615266109, "market_dynamics": 1.217928, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.199479, "high": 82.634921, "low": 81.793727, "close": 82.4172, "volume": 104112}, "trend_line": 74.455683, "activity_lines": {"activity_5": 81.644647, "activity_10": 80.686082, "activity_20": 78.952667, "activity_30": 76.939688}, "trend_signal": 1, "fair_value": 64.145625, "relative_strength": -0.253295, "rate_of_change": 0.42642566955472094, "market_dynamics": 1.213043, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.169825, "high": 83.030812, "low": 81.364258, "close": 82.2391, "volume": 80055}, "trend_line": 74.785183, "activity_lines": {"activity_5": 81.93692, "activity_10": 81.119004, "activity_20": 79.432983, "activity_30": 77.441843}, "trend_signal": 1, "fair_value": 64.261609, "relative_strength": -0.145309, "rate_of_change": 0.4425451311755614, "market_dynamics": 1.113832, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.832911, "high": 83.424123, "low": 82.047236, "close": 83.1397, "volume": 104301}, "trend_line": 75.176413, "activity_lines": {"activity_5": 82.441647, "activity_10": 81.632362, "activity_20": 79.944808, "activity_30": 77.980845}, "trend_signal": 1, "fair_value": 64.487119, "relative_strength": -0.12783, "rate_of_change": 0.5231383869181587, "market_dynamics": 1.101776, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.377186, "high": 83.406875, "low": 80.3572, "close": 80.3572, "volume": 144267}, "trend_line": 75.514447, "activity_lines": {"activity_5": 81.850633, "activity_10": 81.565678, "activity_20": 80.14625, "activity_30": 78.315089}, "trend_signal": 1, "fair_value": 64.698797, "relative_strength": -1.036528, "rate_of_change": 0.44965433506385505, "market_dynamics": 0.880108, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.526587, "high": 82.840038, "low": 80.645807, "close": 82.0603, "volume": 92068}, "trend_line": 75.895847, "activity_lines": {"activity_5": 81.869653, "activity_10": 81.742462, "activity_20": 80.472015, "activity_30": 78.737402}, "trend_signal": 1, "fair_value": 64.909492, "relative_strength": -0.638494, "rate_of_change": 0.5050689174748235, "market_dynamics": 0.595508, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.298464, "high": 83.713848, "low": 82.071639, "close": 83.5751, "volume": 68471}, "trend_line": 76.355853, "activity_lines": {"activity_5": 82.380453, "activity_10": 82.131518, "activity_20": 80.900123, "activity_30": 79.232838}, "trend_signal": 1, "fair_value": 65.117897, "relative_strength": -0.712915, "rate_of_change": 0.6061016751021868, "market_dynamics": 0.438934, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.35694, "high": 84.38564, "low": 82.98619, "close": 83.3673, "volume": 104469}, "trend_line": 77.019123, "activity_lines": {"activity_5": 82.744793, "activity_10": 82.413158, "activity_20": 81.265935, "activity_30": 79.685189}, "trend_signal": 1, "fair_value": 65.326033, "relative_strength": -1.615661, "rate_of_change": 0.8686563949459084, "market_dynamics": 0.240572, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.792794, "high": 83.792794, "low": 81.783825, "close": 82.6937, "volume": 94456}, "trend_line": 77.579527, "activity_lines": {"activity_5": 82.809387, "activity_10": 82.527882, "activity_20": 81.524724, "activity_30": 80.051291}, "trend_signal": 1, "fair_value": 65.51054, "relative_strength": -0.783142, "rate_of_change": 0.7276166985178545, "market_dynamics": 0.225893, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.65426, "high": 84.426179, "low": 82.318246, "close": 83.0391, "volume": 98638}, "trend_line": 78.131177, "activity_lines": {"activity_5": 83.018847, "activity_10": 82.667631, "activity_20": 81.775811, "activity_30": 80.403521}, "trend_signal": 1, "fair_value": 65.701638, "relative_strength": -0.498359, "rate_of_change": 0.7110767767377534, "market_dynamics": 0.216132, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.852722, "high": 83.070443, "low": 80.489757, "close": 81.5365, "volume": 95826}, "trend_line": 78.555643, "activity_lines": {"activity_5": 82.548647, "activity_10": 82.496964, "activity_20": 81.852274, "activity_30": 80.62322}, "trend_signal": 1, "fair_value": 65.876269, "relative_strength": -0.365938, "rate_of_change": 0.5432735257527345, "market_dynamics": -0.022029, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.764118, "high": 84.584594, "low": 81.764118, "close": 84.5267, "volume": 98021}, "trend_line": 79.015007, "activity_lines": {"activity_5": 83.1101, "activity_10": 82.875905, "activity_20": 82.196459, "activity_30": 81.008449}, "trend_signal": 1, "fair_value": 66.06593, "relative_strength": -0.376652, "rate_of_change": 0.5847625739630107, "market_dynamics": -0.09524, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.426188, "high": 85.504896, "low": 84.139192, "close": 85.2179, "volume": 124774}, "trend_line": 79.494143, "activity_lines": {"activity_5": 83.838513, "activity_10": 83.342165, "activity_20": 82.573806, "activity_30": 81.408636}, "trend_signal": 1, "fair_value": 66.272797, "relative_strength": 0.090853, "rate_of_change": 0.606386075495756, "market_dynamics": 0.006655, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.237708, "high": 87.088335, "low": 84.782078, "close": 85.5346, "volume": 161702}, "trend_line": 79.891653, "activity_lines": {"activity_5": 84.54912, "activity_10": 83.811847, "activity_20": 82.945312, "activity_30": 81.798343}, "trend_signal": 1, "fair_value": 66.487026, "relative_strength": 1.001999, "rate_of_change": 0.5000494187351779, "market_dynamics": 0.168407, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.018563, "high": 87.018563, "low": 84.947405, "close": 85.6511, "volume": 191026}, "trend_line": 80.333253, "activity_lines": {"activity_5": 85.109167, "activity_10": 84.259167, "activity_20": 83.297093, "activity_30": 82.16992}, "trend_signal": 1, "fair_value": 66.700157, "relative_strength": 0.953658, "rate_of_change": 0.5527486081681073, "market_dynamics": 0.51616, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.030404, "high": 86.858867, "low": 85.950552, "close": 86.6792, "volume": 134874}, "trend_line": 80.780683, "activity_lines": {"activity_5": 85.83778, "activity_10": 84.797162, "activity_20": 83.704244, "activity_30": 82.579336}, "trend_signal": 1, "fair_value": 66.920483, "relative_strength": 0.665432, "rate_of_change": 0.5569673619466115, "market_dynamics": 0.703172, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.559448, "high": 86.6393, "low": 85.750948, "close": 86.6393, "volume": 214439}, "trend_line": 81.180363, "activity_lines": {"activity_5": 86.210247, "activity_10": 85.243922, "activity_20": 84.069063, "activity_30": 82.957311}, "trend_signal": 1, "fair_value": 67.131874, "relative_strength": 1.598632, "rate_of_change": 0.4947717513108964, "market_dynamics": 0.835168, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.928693, "high": 88.645507, "low": 86.928693, "close": 88.5956, "volume": 266557}, "trend_line": 81.654733, "activity_lines": {"activity_5": 87.093973, "activity_10": 85.99066, "activity_20": 84.587367, "activity_30": 83.435713}, "trend_signal": 1, "fair_value": 67.345215, "relative_strength": 2.179796, "rate_of_change": 0.5843408214373139, "market_dynamics": 1.027782, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.316181, "high": 89.6537, "low": 88.315183, "close": 89.1147, "volume": 172995}, "trend_line": 82.152947, "activity_lines": {"activity_5": 87.925553, "activity_10": 86.73672, "activity_20": 85.118572, "activity_30": 83.917002}, "trend_signal": 1, "fair_value": 67.563333, "relative_strength": 3.043299, "rate_of_change": 0.6101471178651755, "market_dynamics": 1.275177, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.475863, "high": 89.913196, "low": 87.767178, "close": 89.5339, "volume": 159243}, "trend_line": 82.590077, "activity_lines": {"activity_5": 88.658193, "activity_10": 87.442253, "activity_20": 85.649231, "activity_30": 84.393192}, "trend_signal": 1, "fair_value": 67.776407, "relative_strength": 3.777319, "rate_of_change": 0.5320929022789606, "market_dynamics": 1.486845, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.082856, "high": 91.175229, "low": 89.621711, "close": 90.1128, "volume": 160210}, "trend_line": 82.99537, "activity_lines": {"activity_5": 89.324947, "activity_10": 88.134953, "activity_20": 86.19435, "activity_30": 84.878529}, "trend_signal": 1, "fair_value": 67.989929, "relative_strength": 3.920437, "rate_of_change": 0.4907284442899846, "market_dynamics": 1.60573, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.052879, "high": 92.129026, "low": 89.798351, "close": 92.0891, "volume": 167158}, "trend_line": 83.476107, "activity_lines": {"activity_5": 90.42156, "activity_10": 89.031047, "activity_20": 86.888402, "activity_30": 85.465221}, "trend_signal": 1, "fair_value": 68.220712, "relative_strength": 6.241506, "rate_of_change": 0.5792335162792874, "market_dynamics": 1.641257, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.378578, "high": 93.726077, "low": 91.495217, "close": 92.2588, "volume": 389154}, "trend_line": 83.96283, "activity_lines": {"activity_5": 91.21142, "activity_10": 89.820498, "activity_20": 87.55256, "activity_30": 86.031847}, "trend_signal": 1, "fair_value": 68.453065, "relative_strength": 7.618685, "rate_of_change": 0.5830686378318982, "market_dynamics": 1.68033, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.308719, "high": 93.3967, "low": 91.337521, "close": 93.3967, "volume": 206039}, "trend_line": 84.44064, "activity_lines": {"activity_5": 92.136367, "activity_10": 90.688824, "activity_20": 88.277376, "activity_30": 86.640483}, "trend_signal": 1, "fair_value": 68.701652, "relative_strength": 7.527191, "rate_of_change": 0.5690732434816754, "market_dynamics": 1.681168, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.436615, "high": 93.915726, "low": 92.089115, "close": 93.0673, "volume": 218012}, "trend_line": 84.985653, "activity_lines": {"activity_5": 92.666047, "activity_10": 91.354311, "activity_20": 88.921978, "activity_30": 87.197042}, "trend_signal": 1, "fair_value": 68.939848, "relative_strength": 7.480657, "rate_of_change": 0.6454392103138931, "market_dynamics": 1.707482, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.278816, "high": 92.845764, "low": 88.44882, "close": 88.945, "volume": 246147}, "trend_line": 85.33091, "activity_lines": {"activity_5": 91.586067, "activity_10": 91.135449, "activity_20": 89.113455, "activity_30": 87.452484}, "trend_signal": 1, "fair_value": 69.170953, "relative_strength": 4.689861, "rate_of_change": 0.4062532766560065, "market_dynamics": 1.352501, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.2, "high": 90.83, "low": 87.31, "close": 87.58, "volume": 277362}, "trend_line": 85.59207, "activity_lines": {"activity_5": 90.12894, "activity_10": 90.627209, "activity_20": 89.142149, "activity_30": 87.597586}, "trend_signal": 1, "fair_value": 69.400617, "relative_strength": 4.55795, "rate_of_change": 0.30605556649988125, "market_dynamics": 0.801499, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.4, "high": 89.5189, "low": 85.87, "close": 86.299, "volume": 242050}, "trend_line": 85.771273, "activity_lines": {"activity_5": 88.54542, "activity_10": 89.868956, "activity_20": 89.029771, "activity_30": 87.643195}, "trend_signal": 1, "fair_value": 69.618281, "relative_strength": 4.815546, "rate_of_change": 0.20936869502044628, "market_dynamics": 0.170141, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.38, "high": 88.99, "low": 85.9302, "close": 86.03, "volume": 235750}, "trend_line": 85.951737, "activity_lines": {"activity_5": 87.269553, "activity_10": 89.103551, "activity_20": 88.877814, "activity_30": 87.659887}, "trend_signal": 1, "fair_value": 69.820613, "relative_strength": 6.73485, "rate_of_change": 0.21040144758024126, "market_dynamics": -0.490419, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.7, "high": 89.1599, "low": 85.32, "close": 88.55, "volume": 212764}, "trend_line": 86.203663, "activity_lines": {"activity_5": 87.3248, "activity_10": 88.852413, "activity_20": 88.94997, "activity_30": 87.827517}, "trend_signal": 1, "fair_value": 70.041756, "relative_strength": 6.091691, "rate_of_change": 0.2931016972932282, "market_dynamics": -0.748655, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.06, "high": 92.62, "low": 88.2156, "close": 92.15, "volume": 227692}, "trend_line": 86.546563, "activity_lines": {"activity_5": 88.8812, "activity_10": 89.273709, "activity_20": 89.33874, "activity_30": 88.211151}, "trend_signal": 1, "fair_value": 70.279875, "relative_strength": 6.391295, "rate_of_change": 0.3977789203690801, "market_dynamics": -0.730112, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.74, "high": 95.36, "low": 91.7, "close": 94.97, "volume": 417041}, "trend_line": 86.96499, "activity_lines": {"activity_5": 91.163933, "activity_10": 90.170693, "activity_20": 89.945541, "activity_30": 88.754599}, "trend_signal": 1, "fair_value": 70.538118, "relative_strength": 4.815533, "rate_of_change": 0.48347038345126897, "market_dynamics": -0.389737, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.76, "high": 95.25, "low": 93.596, "close": 94.84, "volume": 270746}, "trend_line": 87.38502, "activity_lines": {"activity_5": 92.910667, "activity_10": 90.99166, "activity_20": 90.490232, "activity_30": 89.262664}, "trend_signal": 1, "fair_value": 70.795172, "relative_strength": 4.013704, "rate_of_change": 0.482987464265789, "market_dynamics": -0.091693, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 96.035, "low": 93.78, "close": 95.54, "volume": 234250}, "trend_line": 87.798363, "activity_lines": {"activity_5": 94.321333, "activity_10": 91.892969, "activity_20": 91.05577, "activity_30": 89.788792}, "trend_signal": 1, "fair_value": 71.059917, "relative_strength": 3.70713, "rate_of_change": 0.47301356685619295, "market_dynamics": 0.159855, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.25, "high": 97.67, "low": 94.74, "close": 97.4143, "volume": 250707}, "trend_line": 88.366933, "activity_lines": {"activity_5": 95.722767, "activity_10": 93.096091, "activity_20": 91.752167, "activity_30": 90.409175}, "trend_signal": 1, "fair_value": 71.340359, "relative_strength": 3.229843, "rate_of_change": 0.647586105904968, "market_dynamics": 0.345655, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.07, "high": 98.05, "low": 96.1, "close": 96.35, "volume": 242070}, "trend_line": 88.843257, "activity_lines": {"activity_5": 96.17848, "activity_10": 94.026667, "activity_20": 92.291188, "activity_30": 90.924211}, "trend_signal": 1, "fair_value": 71.609448, "relative_strength": 1.810646, "rate_of_change": 0.5390296843277237, "market_dynamics": 0.29418, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.79, "high": 98.01, "low": 95.34, "close": 97.73, "volume": 203351}, "trend_line": 89.315087, "activity_lines": {"activity_5": 96.814193, "activity_10": 95.073516, "activity_20": 92.915585, "activity_30": 91.49755}, "trend_signal": 1, "fair_value": 71.889317, "relative_strength": 2.301949, "rate_of_change": 0.5310813852761064, "market_dynamics": 0.32653, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.29, "high": 99.3, "low": 98.27, "close": 99.05, "volume": 237110}, "trend_line": 89.837843, "activity_lines": {"activity_5": 97.705907, "activity_10": 96.17582, "activity_20": 93.612884, "activity_30": 92.125609}, "trend_signal": 1, "fair_value": 72.17101, "relative_strength": 2.117982, "rate_of_change": 0.585294173200549, "market_dynamics": 0.448555, "expectation": {"probability": 60.2417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/062f89b5-5803-4e04-9d8b-0188bfeee115/", "share_image": "https://sharemaestro.com/terminal/062f89b5-5803-4e04-9d8b-0188bfeee115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}