{"ticker": {"uuid": "06306d5f-bbc5-4b7e-b7ee-a4c4579fa3d7", "symbol": "XSMC", "name": "iShares S&P U.S. Small-Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMC rose 14.12%, moving from 33.51 to 38.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.24"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.830002, "low": 38.240002, "close": 38.240002, "volume": 132100}, "trend_line": 35.062823, "activity_lines": {"activity_5": 37.787001, "activity_10": 37.368001, "activity_20": 36.333476, "activity_30": 35.819804}, "trend_signal": 1, "fair_value": 30.358556, "relative_strength": 1.047131, "rate_of_change": 0.5118150639772551, "market_dynamics": 0.551784, "expectation": {"probability": 52.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.829979, "high": 25.876966, "low": 24.613857, "close": 25.387091, "volume": 31500}, "trend_line": 25.430715, "activity_lines": {"activity_5": 24.956768, "activity_10": 24.722396, "activity_20": 24.95663, "activity_30": 25.205586}, "trend_signal": 0, "fair_value": 24.23101, "relative_strength": 1.445614, "rate_of_change": -0.0359750308443054, "market_dynamics": -0.551992, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.550381, "high": 25.694462, "low": 25.11814, "close": 25.156563, "volume": 62600}, "trend_line": 25.41515, "activity_lines": {"activity_5": 25.098929, "activity_10": 24.818974, "activity_20": 24.932114, "activity_30": 25.187899}, "trend_signal": 0, "fair_value": 24.282842, "relative_strength": -0.018236, "rate_of_change": -0.06120551466995214, "market_dynamics": -0.186791, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.252615, "high": 25.252615, "low": 24.340101, "close": 24.368917, "volume": 16900}, "trend_line": 25.360938, "activity_lines": {"activity_5": 24.899777, "activity_10": 24.760119, "activity_20": 24.83789, "activity_30": 25.1204}, "trend_signal": 0, "fair_value": 24.331934, "relative_strength": -0.428511, "rate_of_change": -0.21330584316834525, "market_dynamics": 0.058704, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.394981, "high": 25.659622, "low": 24.394981, "close": 25.582392, "volume": 10800}, "trend_line": 25.336689, "activity_lines": {"activity_5": 25.113441, "activity_10": 24.92504, "activity_20": 24.875289, "activity_30": 25.134687}, "trend_signal": 0, "fair_value": 24.388805, "relative_strength": 0.601165, "rate_of_change": -0.09561554860471279, "market_dynamics": 0.354464, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.736851, "high": 25.978195, "low": 25.176935, "close": 25.312086, "volume": 7300}, "trend_line": 25.32885, "activity_lines": {"activity_5": 25.179798, "activity_10": 25.028181, "activity_20": 24.892053, "activity_30": 25.1331}, "trend_signal": 0, "fair_value": 24.441845, "relative_strength": 1.084806, "rate_of_change": -0.03093932281365018, "market_dynamics": 0.399353, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.611357, "high": 26.151961, "low": 25.563087, "close": 25.949234, "volume": 13900}, "trend_line": 25.366716, "activity_lines": {"activity_5": 25.442406, "activity_10": 25.233338, "activity_20": 24.978728, "activity_30": 25.173125}, "trend_signal": 0, "fair_value": 24.494354, "relative_strength": 1.394631, "rate_of_change": 0.1494975097566651, "market_dynamics": 0.424175, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.814079, "high": 26.634647, "low": 25.814079, "close": 26.364344, "volume": 5300}, "trend_line": 25.420961, "activity_lines": {"activity_5": 25.805908, "activity_10": 25.481044, "activity_20": 25.108481, "activity_30": 25.237488}, "trend_signal": 0, "fair_value": 24.548984, "relative_strength": 1.552283, "rate_of_change": 0.2138432109225258, "market_dynamics": 0.630639, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.248499, "high": 26.760146, "low": 26.248499, "close": 26.711878, "volume": 5200}, "trend_line": 25.488174, "activity_lines": {"activity_5": 26.204735, "activity_10": 25.748497, "activity_20": 25.275735, "activity_30": 25.320773}, "trend_signal": 0, "fair_value": 24.60758, "relative_strength": 2.957273, "rate_of_change": 0.26439991784733247, "market_dynamics": 0.696415, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.731186, "high": 26.924259, "low": 26.596031, "close": 26.750492, "volume": 16300}, "trend_line": 25.541945, "activity_lines": {"activity_5": 26.460237, "activity_10": 25.982643, "activity_20": 25.440908, "activity_30": 25.402213}, "trend_signal": 0, "fair_value": 24.663367, "relative_strength": 4.461454, "rate_of_change": 0.21096450455806512, "market_dynamics": 0.879752, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.740839, "high": 26.827723, "low": 26.538109, "close": 26.538109, "volume": 9900}, "trend_line": 25.556299, "activity_lines": {"activity_5": 26.567071, "activity_10": 26.141333, "activity_20": 25.575885, "activity_30": 25.466481}, "trend_signal": 0, "fair_value": 24.713297, "relative_strength": 2.72318, "rate_of_change": 0.05619775627893987, "market_dynamics": 0.890021, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.393304, "high": 26.470533, "low": 25.804426, "close": 25.881657, "volume": 25700}, "trend_line": 25.563179, "activity_lines": {"activity_5": 26.373353, "activity_10": 26.153978, "activity_20": 25.639797, "activity_30": 25.487472}, "trend_signal": 0, "fair_value": 24.760097, "relative_strength": 3.134451, "rate_of_change": 0.026920955964721025, "market_dynamics": 0.888695, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.881656, "high": 26.15196, "low": 25.630657, "close": 25.881657, "volume": 2800}, "trend_line": 25.550208, "activity_lines": {"activity_5": 26.18414, "activity_10": 26.157631, "activity_20": 25.700576, "activity_30": 25.508019}, "trend_signal": 0, "fair_value": 24.808336, "relative_strength": 2.974806, "rate_of_change": -0.05074095048976611, "market_dynamics": 0.750191, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.180923, "high": 26.827722, "low": 26.084385, "close": 26.789106, "volume": 11000}, "trend_line": 25.518498, "activity_lines": {"activity_5": 26.329589, "activity_10": 26.31309, "activity_20": 25.841124, "activity_30": 25.587948}, "trend_signal": 1, "fair_value": 24.865809, "relative_strength": 2.805252, "rate_of_change": -0.12410857868554474, "market_dynamics": 0.716401, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.190575, "high": 26.238845, "low": 25.727196, "close": 25.727196, "volume": 4300}, "trend_line": 25.487571, "activity_lines": {"activity_5": 26.11592, "activity_10": 26.231472, "activity_20": 25.869837, "activity_30": 25.601413}, "trend_signal": 1, "fair_value": 24.917374, "relative_strength": 0.971732, "rate_of_change": -0.121194437070716, "market_dynamics": 0.469926, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.688581, "high": 25.756157, "low": 25.398971, "close": 25.485855, "volume": 6800}, "trend_line": 25.428748, "activity_lines": {"activity_5": 25.890023, "activity_10": 26.103341, "activity_20": 25.871567, "activity_30": 25.601302}, "trend_signal": 1, "fair_value": 24.965054, "relative_strength": -2.647649, "rate_of_change": -0.230790921582917, "market_dynamics": 0.18164, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.505161, "high": 25.505161, "low": 24.617018, "close": 24.617018, "volume": 6900}, "trend_line": 25.359535, "activity_lines": {"activity_5": 25.444664, "activity_10": 25.81408, "activity_20": 25.786101, "activity_30": 25.548932}, "trend_signal": 1, "fair_value": 25.01256, "relative_strength": -1.959775, "rate_of_change": -0.27218406505895515, "market_dynamics": -0.096388, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.694249, "high": 25.003168, "low": 24.539787, "close": 24.858362, "volume": 9500}, "trend_line": 25.278515, "activity_lines": {"activity_5": 25.164063, "activity_10": 25.592922, "activity_20": 25.72134, "activity_30": 25.516598}, "trend_signal": 0, "fair_value": 25.056757, "relative_strength": 0.19242, "rate_of_change": -0.31948535333949263, "market_dynamics": -0.484153, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.9549, "high": 24.9549, "low": 24.259827, "close": 24.472212, "volume": 16100}, "trend_line": 25.244176, "activity_lines": {"activity_5": 24.822965, "activity_10": 25.328937, "activity_20": 25.615598, "activity_30": 25.464579}, "trend_signal": 0, "fair_value": 25.093264, "relative_strength": 0.14443, "rate_of_change": -0.13584263157863202, "market_dynamics": -0.633059, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.674938, "high": 24.906627, "low": 24.221216, "close": 24.221216, "volume": 5200}, "trend_line": 25.229648, "activity_lines": {"activity_5": 24.55266, "activity_10": 25.060037, "activity_20": 25.486054, "activity_30": 25.398581}, "trend_signal": 0, "fair_value": 25.127322, "relative_strength": -1.908354, "rate_of_change": -0.05754990774901325, "market_dynamics": -0.820009, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.491519, "high": 25.061087, "low": 23.921947, "close": 23.921947, "volume": 11600}, "trend_line": 25.202262, "activity_lines": {"activity_5": 24.282998, "activity_10": 24.782711, "activity_20": 25.330403, "activity_30": 25.314214}, "trend_signal": 0, "fair_value": 25.160302, "relative_strength": -1.316395, "rate_of_change": -0.10854689688892967, "market_dynamics": -0.855153, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.815759, "high": 23.931603, "low": 23.564759, "close": 23.574413, "volume": 17000}, "trend_line": 25.147282, "activity_lines": {"activity_5": 24.001752, "activity_10": 24.489764, "activity_20": 25.147122, "activity_30": 25.209191}, "trend_signal": 0, "fair_value": 25.196628, "relative_strength": -0.703022, "rate_of_change": -0.21815502116437194, "market_dynamics": -0.910789, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.545453, "high": 25.119014, "low": 23.545453, "close": 25.022476, "volume": 12200}, "trend_line": 25.165225, "activity_lines": {"activity_5": 24.272701, "activity_10": 24.502051, "activity_20": 25.110383, "activity_30": 25.201139}, "trend_signal": 0, "fair_value": 25.237322, "relative_strength": -0.376544, "rate_of_change": 0.07135164746631041, "market_dynamics": -0.869118, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.790785, "high": 24.85836, "low": 24.288794, "close": 24.520479, "volume": 7800}, "trend_line": 25.164514, "activity_lines": {"activity_5": 24.365377, "activity_10": 24.438687, "activity_20": 25.026474, "activity_30": 25.159543}, "trend_signal": 0, "fair_value": 25.269043, "relative_strength": -1.48633, "rate_of_change": -0.002825327411135875, "market_dynamics": -0.787129, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.394982, "high": 25.900963, "low": 24.375674, "close": 25.649965, "volume": 8700}, "trend_line": 25.189926, "activity_lines": {"activity_5": 24.831329, "activity_10": 24.621932, "activity_20": 25.049413, "activity_30": 25.190862}, "trend_signal": 0, "fair_value": 25.30123, "relative_strength": 0.405754, "rate_of_change": 0.10098347220216264, "market_dynamics": -0.579613, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.678927, "high": 25.765813, "low": 25.418278, "close": 25.649965, "volume": 9800}, "trend_line": 25.226544, "activity_lines": {"activity_5": 25.202032, "activity_10": 24.806581, "activity_20": 25.07203, "activity_30": 25.220542}, "trend_signal": 0, "fair_value": 25.329462, "relative_strength": 0.7679, "rate_of_change": 0.14536763625268573, "market_dynamics": -0.325565, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.44724, "high": 25.920271, "low": 25.225203, "close": 25.920271, "volume": 5700}, "trend_line": 25.28594, "activity_lines": {"activity_5": 25.547636, "activity_10": 25.037393, "activity_20": 25.118781, "activity_30": 25.265299}, "trend_signal": 0, "fair_value": 25.360025, "relative_strength": 0.11408, "rate_of_change": 0.23545040493854236, "market_dynamics": -0.151212, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.219539, "high": 26.528455, "low": 26.01681, "close": 26.499495, "volume": 14500}, "trend_line": 25.370087, "activity_lines": {"activity_5": 25.929924, "activity_10": 25.349823, "activity_20": 25.220835, "activity_30": 25.343592}, "trend_signal": 0, "fair_value": 25.392564, "relative_strength": 2.92704, "rate_of_change": 0.3327817751683407, "market_dynamics": 0.260867, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.624993, "high": 27.995824, "low": 26.480187, "close": 27.609674, "volume": 18600}, "trend_line": 25.47395, "activity_lines": {"activity_5": 26.583804, "activity_10": 25.834265, "activity_20": 25.427977, "activity_30": 25.488082}, "trend_signal": 0, "fair_value": 25.429281, "relative_strength": 6.095661, "rate_of_change": 0.40939157993426245, "market_dynamics": 0.693423, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.638635, "high": 28.179247, "low": 27.590367, "close": 27.976515, "volume": 13400}, "trend_line": 25.582357, "activity_lines": {"activity_5": 27.154018, "activity_10": 26.32836, "activity_20": 25.66578, "activity_30": 25.649538}, "trend_signal": 1, "fair_value": 25.466312, "relative_strength": 5.578287, "rate_of_change": 0.42556022917529357, "market_dynamics": 0.99346, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.304742, "high": 28.353012, "low": 27.927561, "close": 27.966389, "volume": 13300}, "trend_line": 25.678899, "activity_lines": {"activity_5": 27.565753, "activity_10": 26.752336, "activity_20": 25.896781, "activity_30": 25.803346}, "trend_signal": 1, "fair_value": 25.504127, "relative_strength": 5.05512, "rate_of_change": 0.3773772682478124, "market_dynamics": 1.278233, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.014925, "high": 28.141117, "low": 27.141279, "close": 27.189816, "volume": 15900}, "trend_line": 25.73899, "activity_lines": {"activity_5": 27.564202, "activity_10": 26.961582, "activity_20": 26.047021, "activity_30": 25.900825}, "trend_signal": 1, "fair_value": 25.529202, "relative_strength": 2.193029, "rate_of_change": 0.23400925405719258, "market_dynamics": 1.335749, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.238352, "high": 27.548982, "low": 27.083036, "close": 27.228643, "volume": 14300}, "trend_line": 25.808059, "activity_lines": {"activity_5": 27.490957, "activity_10": 27.112153, "activity_20": 26.19473, "activity_30": 25.996931}, "trend_signal": 1, "fair_value": 25.550614, "relative_strength": 2.059463, "rate_of_change": 0.2683438627545173, "market_dynamics": 1.180366, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.189816, "high": 27.306301, "low": 26.830649, "close": 27.248058, "volume": 20600}, "trend_line": 25.904031, "activity_lines": {"activity_5": 27.375574, "activity_10": 27.226141, "activity_20": 26.337874, "activity_30": 26.089835}, "trend_signal": 1, "fair_value": 25.570346, "relative_strength": 2.461944, "rate_of_change": 0.3718683377157489, "market_dynamics": 1.147407, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.72371, "high": 27.937269, "low": 27.636344, "close": 27.772247, "volume": 7500}, "trend_line": 25.977026, "activity_lines": {"activity_5": 27.459028, "activity_10": 27.385844, "activity_20": 26.528754, "activity_30": 26.210365}, "trend_signal": 1, "fair_value": 25.597711, "relative_strength": 3.278961, "rate_of_change": 0.2817901198465938, "market_dynamics": 0.987729, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.655761, "high": 28.00522, "low": 26.937429, "close": 27.471325, "volume": 16200}, "trend_line": 26.049, "activity_lines": {"activity_5": 27.455793, "activity_10": 27.452248, "activity_20": 26.681238, "activity_30": 26.306771}, "trend_signal": 1, "fair_value": 25.615865, "relative_strength": 2.406466, "rate_of_change": 0.2770678983806725, "market_dynamics": 0.979748, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.102451, "high": 27.772247, "low": 27.034501, "close": 27.772247, "volume": 16300}, "trend_line": 26.109768, "activity_lines": {"activity_5": 27.585869, "activity_10": 27.540248, "activity_20": 26.852926, "activity_30": 26.417948}, "trend_signal": 1, "fair_value": 25.630654, "relative_strength": 3.855198, "rate_of_change": 0.2332834273868459, "market_dynamics": 0.987458, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.966389, "high": 28.519697, "low": 27.296593, "close": 28.218777, "volume": 16400}, "trend_line": 26.171582, "activity_lines": {"activity_5": 27.82596, "activity_10": 27.675764, "activity_20": 27.052115, "activity_30": 26.554013}, "trend_signal": 1, "fair_value": 25.650291, "relative_strength": 4.304856, "rate_of_change": 0.23674664592960695, "market_dynamics": 1.011863, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.937269, "high": 28.082876, "low": 27.694591, "close": 28.024633, "volume": 12000}, "trend_line": 26.215341, "activity_lines": {"activity_5": 27.935327, "activity_10": 27.744721, "activity_20": 27.216813, "activity_30": 26.673565}, "trend_signal": 1, "fair_value": 25.666999, "relative_strength": 2.842635, "rate_of_change": 0.16720043901051865, "market_dynamics": 1.019815, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.956682, "high": 28.539113, "low": 27.956682, "close": 28.461456, "volume": 10900}, "trend_line": 26.272373, "activity_lines": {"activity_5": 28.138531, "activity_10": 27.885556, "activity_20": 27.406197, "activity_30": 26.818476}, "trend_signal": 1, "fair_value": 25.686988, "relative_strength": 3.779413, "rate_of_change": 0.21755200514081843, "market_dynamics": 0.952623, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.509995, "high": 28.636186, "low": 28.121705, "close": 28.354677, "volume": 13800}, "trend_line": 26.332925, "activity_lines": {"activity_5": 28.260194, "activity_10": 27.998159, "activity_20": 27.565219, "activity_30": 26.952818}, "trend_signal": 1, "fair_value": 25.695523, "relative_strength": 2.486781, "rate_of_change": 0.23047784834661764, "market_dynamics": 0.862742, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.315849, "high": 28.344971, "low": 27.646052, "close": 27.888731, "volume": 14200}, "trend_line": 26.399827, "activity_lines": {"activity_5": 28.167652, "activity_10": 28.018985, "activity_20": 27.658758, "activity_30": 27.053193}, "trend_signal": 1, "fair_value": 25.706606, "relative_strength": 0.280294, "rate_of_change": 0.2540621674196805, "market_dynamics": 0.530586, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.956682, "high": 28.917697, "low": 27.946976, "close": 28.62648, "volume": 12300}, "trend_line": 26.491321, "activity_lines": {"activity_5": 28.31326, "activity_10": 28.16124, "activity_20": 27.802014, "activity_30": 27.196848}, "trend_signal": 1, "fair_value": 25.724885, "relative_strength": 2.249904, "rate_of_change": 0.3465704529048651, "market_dynamics": 0.371495, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.713845, "high": 29.354517, "low": 28.490578, "close": 29.20891, "volume": 5200}, "trend_line": 26.571982, "activity_lines": {"activity_5": 28.625832, "activity_10": 28.383976, "activity_20": 27.983577, "activity_30": 27.372176}, "trend_signal": 1, "fair_value": 25.745875, "relative_strength": 3.371475, "rate_of_change": 0.3044808524270995, "market_dynamics": 0.251074, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.053595, "high": 29.053595, "low": 28.354677, "close": 28.529406, "volume": 5300}, "trend_line": 26.665389, "activity_lines": {"activity_5": 28.63295, "activity_10": 28.447513, "activity_20": 28.0781, "activity_30": 27.498461}, "trend_signal": 1, "fair_value": 25.763231, "relative_strength": 0.42029, "rate_of_change": 0.3515243988950568, "market_dynamics": 0.074873, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.704134, "high": 28.859451, "low": 28.005222, "close": 28.053757, "volume": 14600}, "trend_line": 26.750985, "activity_lines": {"activity_5": 28.476989, "activity_10": 28.410803, "activity_20": 28.113612, "activity_30": 27.588033}, "trend_signal": 1, "fair_value": 25.775312, "relative_strength": 0.255437, "rate_of_change": 0.3210003799306993, "market_dynamics": 0.054646, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.111997, "high": 28.111997, "low": 27.432496, "close": 27.568394, "volume": 17000}, "trend_line": 26.849365, "activity_lines": {"activity_5": 28.179301, "activity_10": 28.275255, "activity_20": 28.091452, "activity_30": 27.640769}, "trend_signal": 1, "fair_value": 25.784342, "relative_strength": -1.152224, "rate_of_change": 0.3677621590382515, "market_dynamics": -0.068658, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.801368, "high": 28.30614, "low": 27.723711, "close": 28.17024, "volume": 7200}, "trend_line": 26.95976, "activity_lines": {"activity_5": 28.103585, "activity_10": 28.25284, "activity_20": 28.118762, "activity_30": 27.725987}, "trend_signal": 1, "fair_value": 25.800599, "relative_strength": 0.122497, "rate_of_change": 0.41116428638070385, "market_dynamics": -0.292404, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.267313, "high": 28.733259, "low": 28.044046, "close": 28.577944, "volume": 20500}, "trend_line": 27.096618, "activity_lines": {"activity_5": 28.194185, "activity_10": 28.305436, "activity_20": 28.176946, "activity_30": 27.830386}, "trend_signal": 1, "fair_value": 25.818266, "relative_strength": 1.478863, "rate_of_change": 0.5076380501903583, "market_dynamics": -0.218126, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.849742, "high": 29.179788, "low": 28.801207, "close": 29.063301, "volume": 6200}, "trend_line": 27.258021, "activity_lines": {"activity_5": 28.488636, "activity_10": 28.436218, "activity_20": 28.276743, "activity_30": 27.957269}, "trend_signal": 1, "fair_value": 25.841752, "relative_strength": 1.334642, "rate_of_change": 0.5956573621106515, "market_dynamics": -0.205789, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.344811, "high": 29.616611, "low": 29.199203, "close": 29.286566, "volume": 15900}, "trend_line": 27.436842, "activity_lines": {"activity_5": 28.821916, "activity_10": 28.596651, "activity_20": 28.392628, "activity_30": 28.088143}, "trend_signal": 1, "fair_value": 25.868053, "relative_strength": 1.25019, "rate_of_change": 0.6560307514621081, "market_dynamics": 0.030031, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.31569, "high": 29.354516, "low": 28.888573, "close": 28.985645, "volume": 11800}, "trend_line": 27.617216, "activity_lines": {"activity_5": 28.972701, "activity_10": 28.685428, "activity_20": 28.473567, "activity_30": 28.188066}, "trend_signal": 1, "fair_value": 25.889237, "relative_strength": 0.772139, "rate_of_change": 0.6574153104063525, "market_dynamics": 0.172051, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.985645, "high": 29.073008, "low": 28.500285, "close": 29.073008, "volume": 5700}, "trend_line": 27.752234, "activity_lines": {"activity_5": 29.058124, "activity_10": 28.770145, "activity_20": 28.554275, "activity_30": 28.281988}, "trend_signal": 1, "fair_value": 25.910078, "relative_strength": 1.230061, "rate_of_change": 0.4888906977444878, "market_dynamics": 0.077963, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.053593, "high": 29.053593, "low": 28.694427, "close": 28.694427, "volume": 3800}, "trend_line": 27.891365, "activity_lines": {"activity_5": 28.957169, "activity_10": 28.77791, "activity_20": 28.590146, "activity_30": 28.342774}, "trend_signal": 1, "fair_value": 25.925603, "relative_strength": 1.060155, "rate_of_change": 0.5013326134393324, "market_dynamics": -0.089864, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.519699, "high": 29.189494, "low": 28.063461, "close": 28.102291, "volume": 8200}, "trend_line": 27.97311, "activity_lines": {"activity_5": 28.65107, "activity_10": 28.687369, "activity_20": 28.562734, "activity_30": 28.356382}, "trend_signal": 1, "fair_value": 25.941184, "relative_strength": 0.598484, "rate_of_change": 0.293083540371717, "market_dynamics": -0.50417, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.995513, "high": 28.432335, "low": 27.985805, "close": 28.238192, "volume": 5600}, "trend_line": 28.059384, "activity_lines": {"activity_5": 28.454338, "activity_10": 28.629302, "activity_20": 28.546695, "activity_30": 28.373485}, "trend_signal": 1, "fair_value": 25.950937, "relative_strength": 1.396602, "rate_of_change": 0.30841761963543946, "market_dynamics": -0.773958, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.461458, "high": 28.65672, "low": 28.051981, "close": 28.539675, "volume": 5100}, "trend_line": 28.146697, "activity_lines": {"activity_5": 28.427992, "activity_10": 28.622698, "activity_20": 28.555716, "activity_30": 28.404471}, "trend_signal": 1, "fair_value": 25.965579, "relative_strength": 0.922753, "rate_of_change": 0.3111721910929983, "market_dynamics": -1.023639, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.461643, "high": 28.676226, "low": 28.139766, "close": 28.208042, "volume": 6200}, "trend_line": 28.203649, "activity_lines": {"activity_5": 28.320833, "activity_10": 28.538136, "activity_20": 28.529498, "activity_30": 28.408429}, "trend_signal": 1, "fair_value": 25.978217, "relative_strength": -1.081877, "rate_of_change": 0.2023399051050253, "market_dynamics": -1.161209, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.471397, "high": 29.875947, "low": 28.139767, "close": 29.651609, "volume": 15100}, "trend_line": 28.271713, "activity_lines": {"activity_5": 28.752528, "activity_10": 28.715354, "activity_20": 28.640814, "activity_30": 28.501846}, "trend_signal": 1, "fair_value": 26.005357, "relative_strength": 1.121496, "rate_of_change": 0.24133047464886437, "market_dynamics": -0.742258, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.992992, "high": 31.563358, "low": 29.905207, "close": 30.607483, "volume": 34800}, "trend_line": 28.359412, "activity_lines": {"activity_5": 29.439035, "activity_10": 29.046847, "activity_20": 28.835419, "activity_30": 28.65254}, "trend_signal": 1, "fair_value": 26.036634, "relative_strength": 4.201593, "rate_of_change": 0.31020051738640897, "market_dynamics": -0.096317, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.607483, "high": 31.836464, "low": 30.451422, "close": 31.836464, "volume": 18000}, "trend_line": 28.488415, "activity_lines": {"activity_5": 30.368189, "activity_10": 29.573714, "activity_20": 29.13685, "activity_30": 28.876866}, "trend_signal": 1, "fair_value": 26.074341, "relative_strength": 7.644863, "rate_of_change": 0.4548860180881073, "market_dynamics": 0.59802, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.894986, "high": 32.4412, "low": 29.934468, "close": 30.139297, "volume": 56400}, "trend_line": 28.586731, "activity_lines": {"activity_5": 30.491737, "activity_10": 29.745644, "activity_20": 29.260066, "activity_30": 28.983375}, "trend_signal": 1, "fair_value": 26.097849, "relative_strength": 4.545809, "rate_of_change": 0.3451087047138302, "market_dynamics": 1.222064, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.310227, "high": 29.651608, "low": 29.017611, "close": 29.554068, "volume": 14400}, "trend_line": 28.664245, "activity_lines": {"activity_5": 30.313566, "activity_10": 29.790193, "activity_20": 29.316829, "activity_30": 29.045784}, "trend_signal": 1, "fair_value": 26.118934, "relative_strength": 2.09454, "rate_of_change": 0.2711537741058981, "market_dynamics": 1.153679, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.602839, "high": 30.402652, "low": 29.241947, "close": 30.217331, "volume": 11000}, "trend_line": 28.763221, "activity_lines": {"activity_5": 30.266749, "activity_10": 29.946588, "activity_20": 29.432343, "activity_30": 29.145983}, "trend_signal": 1, "fair_value": 26.143847, "relative_strength": 1.013197, "rate_of_change": 0.34529428561610603, "market_dynamics": 0.873723, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.275853, "high": 30.822066, "low": 30.022255, "close": 30.763544, "volume": 9800}, "trend_line": 28.862931, "activity_lines": {"activity_5": 30.364287, "activity_10": 30.174606, "activity_20": 29.595075, "activity_30": 29.275036}, "trend_signal": 1, "fair_value": 26.168159, "relative_strength": 1.79213, "rate_of_change": 0.3466579768656583, "market_dynamics": 0.604408, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.065914, "high": 31.065914, "low": 30.305115, "close": 30.666008, "volume": 13400}, "trend_line": 28.96942, "activity_lines": {"activity_5": 30.418909, "activity_10": 30.336504, "activity_20": 29.737879, "activity_30": 29.391363}, "trend_signal": 1, "fair_value": 26.193897, "relative_strength": 1.193739, "rate_of_change": 0.36894728397472815, "market_dynamics": 0.444864, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.646498, "high": 30.646498, "low": 29.251702, "close": 29.290718, "volume": 13600}, "trend_line": 29.020036, "activity_lines": {"activity_5": 30.093132, "activity_10": 30.204207, "activity_20": 29.737264, "activity_30": 29.412092}, "trend_signal": 1, "fair_value": 26.212811, "relative_strength": -0.954341, "rate_of_change": 0.174722172552994, "market_dynamics": 0.336112, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.329733, "high": 30.37339, "low": 28.715243, "close": 30.353884, "volume": 22100}, "trend_line": 29.091206, "activity_lines": {"activity_5": 30.178316, "activity_10": 30.251557, "activity_20": 29.829701, "activity_30": 29.498147}, "trend_signal": 1, "fair_value": 26.238298, "relative_strength": -0.864374, "rate_of_change": 0.24524435462450364, "market_dynamics": 0.333728, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.422162, "high": 31.397541, "low": 30.373392, "close": 30.987883, "volume": 80300}, "trend_line": 29.189981, "activity_lines": {"activity_5": 30.421511, "activity_10": 30.375165, "activity_20": 29.972121, "activity_30": 29.620513}, "trend_signal": 1, "fair_value": 26.267306, "relative_strength": -0.139856, "rate_of_change": 0.3395355971148114, "market_dynamics": 0.455206, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.017142, "high": 31.134189, "low": 30.422161, "close": 30.95862, "volume": 60600}, "trend_line": 29.27322, "activity_lines": {"activity_5": 30.603582, "activity_10": 30.469156, "activity_20": 30.100278, "activity_30": 29.734619}, "trend_signal": 1, "fair_value": 26.29486, "relative_strength": -0.636109, "rate_of_change": 0.28516291257606147, "market_dynamics": 0.535883, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.783051, "high": 31.026896, "low": 30.217329, "close": 30.802559, "volume": 79400}, "trend_line": 29.354816, "activity_lines": {"activity_5": 30.720627, "activity_10": 30.528389, "activity_20": 30.204546, "activity_30": 29.833286}, "trend_signal": 1, "fair_value": 26.323404, "relative_strength": -1.984566, "rate_of_change": 0.2787394075540754, "market_dynamics": 0.764725, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.685513, "high": 31.407297, "low": 30.509946, "close": 31.407297, "volume": 40900}, "trend_line": 29.472101, "activity_lines": {"activity_5": 31.030149, "activity_10": 30.716371, "activity_20": 30.35919, "activity_30": 29.965704}, "trend_signal": 1, "fair_value": 26.356429, "relative_strength": -1.376558, "rate_of_change": 0.39954261678900993, "market_dynamics": 0.847086, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.612127, "high": 32.236372, "low": 31.612127, "close": 32.021786, "volume": 24000}, "trend_line": 29.585278, "activity_lines": {"activity_5": 31.403395, "activity_10": 30.993025, "activity_20": 30.560825, "activity_30": 30.1302}, "trend_signal": 1, "fair_value": 26.391582, "relative_strength": -0.926557, "rate_of_change": 0.3840140205817031, "market_dynamics": 0.779045, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.031539, "high": 32.041291, "low": 30.968375, "close": 31.221972, "volume": 21000}, "trend_line": 29.65238, "activity_lines": {"activity_5": 31.398842, "activity_10": 31.07939, "activity_20": 30.672245, "activity_30": 30.235793}, "trend_signal": 1, "fair_value": 26.422393, "relative_strength": -2.010559, "rate_of_change": 0.2268087526505649, "market_dynamics": 0.56568, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.475574, "high": 31.934004, "low": 31.173203, "close": 31.290251, "volume": 24600}, "trend_line": 29.744409, "activity_lines": {"activity_5": 31.401444, "activity_10": 31.159904, "activity_20": 30.778133, "activity_30": 30.341462}, "trend_signal": 1, "fair_value": 26.441029, "relative_strength": -0.992838, "rate_of_change": 0.3103595731607383, "market_dynamics": 0.386946, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.358528, "high": 41.609788, "low": 31.329264, "close": 33.923782, "volume": 50500}, "trend_line": 29.940076, "activity_lines": {"activity_5": 32.25978, "activity_10": 31.709665, "activity_20": 31.119651, "activity_30": 30.611099}, "trend_signal": 1, "fair_value": 26.476184, "relative_strength": 4.964313, "rate_of_change": 0.6578278290888222, "market_dynamics": 0.674233, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.450486, "high": 34.577286, "low": 33.221508, "close": 33.328796, "volume": 42200}, "trend_line": 30.132089, "activity_lines": {"activity_5": 32.711706, "activity_10": 32.092014, "activity_20": 31.377431, "activity_30": 30.829726}, "trend_signal": 1, "fair_value": 26.510241, "relative_strength": 2.477193, "rate_of_change": 0.6413243573596784, "market_dynamics": 0.916613, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.406831, "high": 34.343197, "low": 32.831356, "close": 34.343197, "volume": 40800}, "trend_line": 30.337855, "activity_lines": {"activity_5": 33.373666, "activity_10": 32.58538, "activity_20": 31.709014, "activity_30": 31.101411}, "trend_signal": 1, "fair_value": 26.552189, "relative_strength": 3.186601, "rate_of_change": 0.6828799689261523, "market_dynamics": 1.325047, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.674823, "high": 35.152762, "low": 34.626057, "close": 34.626057, "volume": 23200}, "trend_line": 30.539458, "activity_lines": {"activity_5": 33.975152, "activity_10": 33.057642, "activity_20": 32.038322, "activity_30": 31.378069}, "trend_signal": 1, "fair_value": 26.602769, "relative_strength": 3.08482, "rate_of_change": 0.6645262165040957, "market_dynamics": 1.687875, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.977192, "high": 35.045469, "low": 34.255409, "close": 34.596798, "volume": 17100}, "trend_line": 30.723908, "activity_lines": {"activity_5": 34.339946, "activity_10": 33.458436, "activity_20": 32.341155, "activity_30": 31.639833}, "trend_signal": 1, "fair_value": 26.649782, "relative_strength": 2.756878, "rate_of_change": 0.6039727358619194, "market_dynamics": 1.572672, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.743097, "high": 34.76261, "low": 34.157873, "close": 34.274918, "volume": 18500}, "trend_line": 30.890187, "activity_lines": {"activity_5": 34.37701, "activity_10": 33.734558, "activity_20": 32.594336, "activity_30": 31.86893}, "trend_signal": 1, "fair_value": 26.696361, "relative_strength": 3.465442, "rate_of_change": 0.5412039379886159, "market_dynamics": 1.472537, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.421228, "high": 34.528521, "low": 32.753325, "close": 32.919136, "volume": 110500}, "trend_line": 31.021303, "activity_lines": {"activity_5": 33.938737, "activity_10": 33.70104, "activity_20": 32.706784, "activity_30": 31.99983}, "trend_signal": 1, "fair_value": 26.730146, "relative_strength": 2.101078, "rate_of_change": 0.42445842105131537, "market_dynamics": 1.282822, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.977665, "high": 33.338551, "low": 32.782588, "close": 32.958153, "volume": 27700}, "trend_line": 31.150808, "activity_lines": {"activity_5": 33.540781, "activity_10": 33.647128, "activity_20": 32.809709, "activity_30": 32.124788}, "trend_signal": 1, "fair_value": 26.76442, "relative_strength": 1.418155, "rate_of_change": 0.41747118101390435, "market_dynamics": 0.931936, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.786219, "high": 33.230877, "low": 32.460133, "close": 33.230877, "volume": 101400}, "trend_line": 31.302023, "activity_lines": {"activity_5": 33.326069, "activity_10": 33.625777, "activity_20": 32.922399, "activity_30": 32.258986}, "trend_signal": 1, "fair_value": 26.802269, "relative_strength": 1.087634, "rate_of_change": 0.48542882097952955, "market_dynamics": 0.72748, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.191353, "high": 33.329691, "low": 32.084644, "close": 32.262508, "volume": 84200}, "trend_line": 31.440697, "activity_lines": {"activity_5": 32.88158, "activity_10": 33.391833, "activity_20": 32.928513, "activity_30": 32.320953}, "trend_signal": 1, "fair_value": 26.83519, "relative_strength": -0.654254, "rate_of_change": 0.4430192898395153, "market_dynamics": 0.354093, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.877134, "high": 33.794116, "low": 31.877134, "close": 33.764469, "volume": 64500}, "trend_line": 31.624906, "activity_lines": {"activity_5": 33.093363, "activity_10": 33.413297, "activity_20": 33.070533, "activity_30": 32.470874}, "trend_signal": 1, "fair_value": 26.890341, "relative_strength": 2.659987, "rate_of_change": 0.5858934997528814, "market_dynamics": 0.132463, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.764466, "high": 34.130078, "low": 33.398858, "close": 33.794113, "volume": 57700}, "trend_line": 31.800054, "activity_lines": {"activity_5": 33.349058, "activity_10": 33.443046, "activity_20": 33.200622, "activity_30": 32.610823}, "trend_signal": 1, "fair_value": 26.94684, "relative_strength": 1.115778, "rate_of_change": 0.5538293141487918, "market_dynamics": 0.083398, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.813878, "high": 34.4364, "low": 33.606368, "close": 33.952213, "volume": 79500}, "trend_line": 31.991526, "activity_lines": {"activity_5": 33.599121, "activity_10": 33.493081, "activity_20": 33.324323, "activity_30": 32.749672}, "trend_signal": 1, "fair_value": 27.000942, "relative_strength": 1.291944, "rate_of_change": 0.602112185092519, "market_dynamics": -0.014004, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.497676, "high": 33.952216, "low": 33.072777, "close": 33.082657, "volume": 81300}, "trend_line": 32.105895, "activity_lines": {"activity_5": 33.493061, "activity_10": 33.392123, "activity_20": 33.348074, "activity_30": 32.820067}, "trend_signal": 1, "fair_value": 27.047705, "relative_strength": -0.920993, "rate_of_change": 0.35749779488479666, "market_dynamics": -0.064594, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.16171, "high": 33.270401, "low": 32.578709, "close": 32.805984, "volume": 51100}, "trend_line": 32.179178, "activity_lines": {"activity_5": 33.304659, "activity_10": 33.268923, "activity_20": 33.3355, "activity_30": 32.865234}, "trend_signal": 1, "fair_value": 27.09239, "relative_strength": -1.8471, "rate_of_change": 0.22825403247597847, "market_dynamics": -0.310428, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.023365, "high": 33.13206, "low": 31.728917, "close": 31.788202, "volume": 43800}, "trend_line": 32.177569, "activity_lines": {"activity_5": 32.740764, "activity_10": 32.993232, "activity_20": 33.217198, "activity_30": 32.84001}, "trend_signal": 1, "fair_value": 27.12988, "relative_strength": -3.557542, "rate_of_change": -0.005000127722348812, "market_dynamics": -0.575942, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.867255, "high": 32.272391, "low": 31.491765, "close": 31.946306, "volume": 105800}, "trend_line": 32.237803, "activity_lines": {"activity_5": 32.361321, "activity_10": 32.7915, "activity_20": 33.10926, "activity_30": 32.82509}, "trend_signal": 1, "fair_value": 27.170028, "relative_strength": -3.93059, "rate_of_change": 0.18719251289617694, "market_dynamics": -0.797097, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.966066, "high": 32.015476, "low": 30.098498, "close": 30.641972, "volume": 169600}, "trend_line": 32.274066, "activity_lines": {"activity_5": 31.670288, "activity_10": 32.370304, "activity_20": 32.874532, "activity_30": 32.722133}, "trend_signal": 0, "fair_value": 27.202668, "relative_strength": -5.397993, "rate_of_change": 0.11248595321461007, "market_dynamics": -0.903718, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.444344, "high": 30.562921, "low": 29.140012, "close": 29.831705, "volume": 109600}, "trend_line": 32.261212, "activity_lines": {"activity_5": 30.929848, "activity_10": 31.8439, "activity_20": 32.569207, "activity_30": 32.564561}, "trend_signal": 0, "fair_value": 27.22579, "relative_strength": -7.045135, "rate_of_change": -0.03982764365666618, "market_dynamics": -0.932305, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.723009, "high": 30.365295, "low": 29.703247, "close": 29.960161, "volume": 69100}, "trend_line": 32.234433, "activity_lines": {"activity_5": 30.448957, "activity_10": 31.402654, "activity_20": 32.282736, "activity_30": 32.416106}, "trend_signal": 0, "fair_value": 27.251989, "relative_strength": -8.058606, "rate_of_change": -0.08300680086041921, "market_dynamics": -0.962577, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.444345, "high": 30.681497, "low": 29.337639, "close": 29.564909, "volume": 82300}, "trend_line": 32.197729, "activity_lines": {"activity_5": 30.026037, "activity_10": 30.931405, "activity_20": 31.964956, "activity_30": 32.243879}, "trend_signal": 0, "fair_value": 27.276567, "relative_strength": -8.33767, "rate_of_change": -0.11386581547750596, "market_dynamics": -1.084455, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.347518, "high": 30.167669, "low": 25.997752, "close": 26.679564, "volume": 147400}, "trend_line": 32.110691, "activity_lines": {"activity_5": 28.789555, "activity_10": 30.011904, "activity_20": 31.393138, "activity_30": 31.887868}, "trend_signal": 0, "fair_value": 27.286729, "relative_strength": -11.528253, "rate_of_change": -0.27032341318233877, "market_dynamics": -1.113901, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.879176, "high": 27.667695, "low": 25.128196, "close": 26.254667, "volume": 487300}, "trend_line": 31.97405, "activity_lines": {"activity_5": 27.762556, "activity_10": 29.144503, "activity_20": 30.812516, "activity_30": 31.51006}, "trend_signal": 0, "fair_value": 27.292828, "relative_strength": -14.179451, "rate_of_change": -0.425531172779821, "market_dynamics": -1.070202, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.649918, "high": 26.847545, "low": 25.908819, "close": 26.402885, "volume": 138700}, "trend_line": 31.821217, "activity_lines": {"activity_5": 27.077451, "activity_10": 28.444008, "activity_20": 30.284527, "activity_30": 31.15063}, "trend_signal": 0, "fair_value": 27.30146, "relative_strength": -15.637045, "rate_of_change": -0.47799074562026883, "market_dynamics": -1.040536, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.027396, "high": 27.687457, "low": 25.642025, "close": 27.391018, "volume": 172300}, "trend_line": 31.702297, "activity_lines": {"activity_5": 26.950311, "activity_10": 28.044623, "activity_20": 29.889804, "activity_30": 30.864811}, "trend_signal": 0, "fair_value": 27.320383, "relative_strength": -14.091408, "rate_of_change": -0.3737129224190239, "market_dynamics": -1.024343, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.41078, "high": 28.270456, "low": 26.976001, "close": 28.211166, "volume": 145000}, "trend_line": 31.615917, "activity_lines": {"activity_5": 27.26783, "activity_10": 27.892809, "activity_20": 29.607504, "activity_30": 30.639577}, "trend_signal": 0, "fair_value": 27.346391, "relative_strength": -12.425254, "rate_of_change": -0.2724723700620239, "market_dynamics": -1.063149, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.993777, "high": 28.804045, "low": 27.608408, "close": 28.626183, "volume": 112300}, "trend_line": 31.523214, "activity_lines": {"activity_5": 27.813938, "activity_10": 27.881491, "activity_20": 29.393604, "activity_30": 30.446691}, "trend_signal": 0, "fair_value": 27.375729, "relative_strength": -12.051554, "rate_of_change": -0.29321623029311533, "market_dynamics": -1.066769, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.029329, "high": 30.08862, "low": 29.545144, "close": 30.068857, "volume": 126600}, "trend_line": 31.458116, "activity_lines": {"activity_5": 28.711162, "activity_10": 28.192842, "activity_20": 29.337544, "activity_30": 30.352861}, "trend_signal": 0, "fair_value": 27.419977, "relative_strength": -9.606331, "rate_of_change": -0.20650813080163397, "market_dynamics": -0.802405, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.73289, "high": 29.881109, "low": 28.043184, "close": 28.30998, "volume": 101400}, "trend_line": 31.361049, "activity_lines": {"activity_5": 28.767815, "activity_10": 28.194818, "activity_20": 29.12773, "activity_30": 30.149756}, "trend_signal": 0, "fair_value": 27.442538, "relative_strength": -14.328386, "rate_of_change": -0.3085594827102778, "market_dynamics": -0.627938, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.853454, "high": 29.258588, "low": 28.517488, "close": 28.685471, "volume": 53000}, "trend_line": 31.274223, "activity_lines": {"activity_5": 28.822492, "activity_10": 28.292733, "activity_20": 28.977111, "activity_30": 29.977138}, "trend_signal": 0, "fair_value": 27.469638, "relative_strength": -13.898916, "rate_of_change": -0.2768593614327189, "market_dynamics": -0.42613, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.576776, "high": 29.268469, "low": 28.191405, "close": 29.228943, "volume": 150300}, "trend_line": 31.117729, "activity_lines": {"activity_5": 28.972029, "activity_10": 28.512637, "activity_20": 28.895284, "activity_30": 29.845184}, "trend_signal": 0, "fair_value": 27.501622, "relative_strength": -12.850182, "rate_of_change": -0.5003929274278008, "market_dynamics": -0.145962, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.436451, "high": 29.81194, "low": 28.557013, "close": 28.606421, "volume": 110600}, "trend_line": 30.960316, "activity_lines": {"activity_5": 28.846207, "activity_10": 28.625464, "activity_20": 28.775767, "activity_30": 29.683164}, "trend_signal": 0, "fair_value": 27.541975, "relative_strength": -14.664947, "rate_of_change": -0.5058627511024401, "market_dynamics": -0.069328, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.774404, "high": 29.179537, "low": 28.655825, "close": 29.001673, "volume": 112500}, "trend_line": 30.782266, "activity_lines": {"activity_5": 28.853453, "activity_10": 28.775121, "activity_20": 28.718597, "activity_30": 29.5568}, "trend_signal": 0, "fair_value": 27.579273, "relative_strength": -13.179123, "rate_of_change": -0.5750910294326419, "market_dynamics": 0.126797, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.090606, "high": 29.904219, "low": 28.843573, "close": 29.824766, "volume": 85000}, "trend_line": 30.622223, "activity_lines": {"activity_5": 29.206209, "activity_10": 29.024486, "activity_20": 28.76339, "activity_30": 29.495026}, "trend_signal": 0, "fair_value": 27.62533, "relative_strength": -11.112412, "rate_of_change": -0.5199194887082003, "market_dynamics": 0.300261, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.785038, "high": 30.738478, "low": 29.596336, "close": 30.440527, "volume": 36300}, "trend_line": 30.48368, "activity_lines": {"activity_5": 29.663234, "activity_10": 29.323591, "activity_20": 28.882341, "activity_30": 29.483304}, "trend_signal": 0, "fair_value": 27.67124, "relative_strength": -10.269261, "rate_of_change": -0.452426331034171, "market_dynamics": 0.365447, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.500116, "high": 31.105948, "low": 30.15251, "close": 30.688818, "volume": 35100}, "trend_line": 30.364143, "activity_lines": {"activity_5": 30.086018, "activity_10": 29.612395, "activity_20": 29.036203, "activity_30": 29.496538}, "trend_signal": 0, "fair_value": 27.719231, "relative_strength": -9.205329, "rate_of_change": -0.39213441421770967, "market_dynamics": 0.486787, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.649092, "high": 30.897385, "low": 29.874423, "close": 30.510048, "volume": 58100}, "trend_line": 30.283841, "activity_lines": {"activity_5": 30.351887, "activity_10": 29.823647, "activity_20": 29.178274, "activity_30": 29.505951}, "trend_signal": 0, "fair_value": 27.76131, "relative_strength": -10.375354, "rate_of_change": -0.2644632519350197, "market_dynamics": 0.558342, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.56964, "high": 30.847725, "low": 30.356109, "close": 30.728546, "volume": 55400}, "trend_line": 30.20952, "activity_lines": {"activity_5": 30.56368, "activity_10": 30.040373, "activity_20": 29.347994, "activity_30": 29.534642}, "trend_signal": 0, "fair_value": 27.799962, "relative_strength": -9.939736, "rate_of_change": -0.2454147081276699, "market_dynamics": 0.618364, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.827863, "high": 30.996699, "low": 29.348044, "close": 29.73538, "volume": 95700}, "trend_line": 30.093004, "activity_lines": {"activity_5": 30.329293, "activity_10": 30.06453, "activity_20": 29.422715, "activity_30": 29.504052}, "trend_signal": 0, "fair_value": 27.83133, "relative_strength": -10.969288, "rate_of_change": -0.3856929868465329, "market_dynamics": 0.654422, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.351143, "high": 30.549776, "low": 30.003535, "close": 30.321348, "volume": 58800}, "trend_line": 30.028298, "activity_lines": {"activity_5": 30.296187, "activity_10": 30.169309, "activity_20": 29.5537, "activity_30": 29.518784}, "trend_signal": 0, "fair_value": 27.860589, "relative_strength": -11.308909, "rate_of_change": -0.21502007576246307, "market_dynamics": 0.625069, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.519981, "high": 31.960072, "low": 30.311417, "close": 31.393967, "volume": 71000}, "trend_line": 29.949282, "activity_lines": {"activity_5": 30.628567, "activity_10": 30.439368, "activity_20": 29.78512, "activity_30": 29.606892}, "trend_signal": 0, "fair_value": 27.895624, "relative_strength": -8.388934, "rate_of_change": -0.2631384569315227, "market_dynamics": 0.732289, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.354241, "high": 32.635426, "low": 31.314514, "close": 32.615562, "volume": 80100}, "trend_line": 29.909997, "activity_lines": {"activity_5": 31.321135, "activity_10": 30.89217, "activity_20": 30.124173, "activity_30": 29.77891}, "trend_signal": 0, "fair_value": 27.944111, "relative_strength": -6.0104, "rate_of_change": -0.13117175897572292, "market_dynamics": 0.883331, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.43679, "high": 32.625491, "low": 32.128908, "close": 32.198429, "volume": 102200}, "trend_line": 29.851537, "activity_lines": {"activity_5": 31.734291, "activity_10": 31.196236, "activity_20": 30.395231, "activity_30": 29.926551}, "trend_signal": 1, "fair_value": 27.997257, "relative_strength": -7.694103, "rate_of_change": -0.19545304534801583, "market_dynamics": 1.136001, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.188499, "high": 32.933374, "low": 31.900481, "close": 32.754604, "volume": 50000}, "trend_line": 29.840602, "activity_lines": {"activity_5": 32.234847, "activity_10": 31.543303, "activity_20": 30.690956, "activity_30": 30.113845}, "trend_signal": 1, "fair_value": 28.050852, "relative_strength": -7.440257, "rate_of_change": -0.03663127965571728, "market_dynamics": 1.372427, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.645353, "high": 33.012829, "low": 32.287812, "close": 32.595695, "volume": 32800}, "trend_line": 29.833592, "activity_lines": {"activity_5": 32.481151, "activity_10": 31.808207, "activity_20": 30.941299, "activity_30": 30.291593}, "trend_signal": 1, "fair_value": 28.107583, "relative_strength": -8.369983, "rate_of_change": -0.023491483181207508, "market_dynamics": 1.440666, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.685082, "high": 33.20153, "low": 32.099113, "close": 32.754604, "volume": 107100}, "trend_line": 29.865806, "activity_lines": {"activity_5": 32.628802, "activity_10": 32.062818, "activity_20": 31.181993, "activity_30": 30.480046}, "trend_signal": 1, "fair_value": 28.169916, "relative_strength": -9.137352, "rate_of_change": 0.10797895204841489, "market_dynamics": 1.572245, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.754602, "high": 33.34057, "low": 32.466583, "close": 32.913509, "volume": 85400}, "trend_line": 29.898046, "activity_lines": {"activity_5": 32.738712, "activity_10": 32.308762, "activity_20": 31.416185, "activity_30": 30.676672}, "trend_signal": 1, "fair_value": 28.231923, "relative_strength": -8.403694, "rate_of_change": 0.10794953934945403, "market_dynamics": 1.571342, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.91351, "high": 33.747768, "low": 32.625493, "close": 33.420025, "volume": 55500}, "trend_line": 29.990648, "activity_lines": {"activity_5": 32.997598, "activity_10": 32.6031, "activity_20": 31.678201, "activity_30": 30.903896}, "trend_signal": 1, "fair_value": 28.295039, "relative_strength": -8.904052, "rate_of_change": 0.3097259265705839, "market_dynamics": 1.56022, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.469682, "high": 33.598795, "low": 31.850824, "close": 31.870687, "volume": 188700}, "trend_line": 30.058614, "activity_lines": {"activity_5": 32.658598, "activity_10": 32.566805, "activity_20": 31.776703, "activity_30": 31.025189}, "trend_signal": 1, "fair_value": 28.346939, "relative_strength": -11.013859, "rate_of_change": 0.2266239795818964, "market_dynamics": 1.49798, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.486449, "high": 33.658384, "low": 32.486449, "close": 32.834057, "volume": 245000}, "trend_line": 30.15441, "activity_lines": {"activity_5": 32.699649, "activity_10": 32.666844, "activity_20": 31.949999, "activity_30": 31.20425}, "trend_signal": 1, "fair_value": 28.402571, "relative_strength": -8.816808, "rate_of_change": 0.3186973291582905, "market_dynamics": 1.38729, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.350506, "high": 34.035789, "low": 32.933374, "close": 33.807362, "volume": 176900}, "trend_line": 30.295825, "activity_lines": {"activity_5": 33.049244, "activity_10": 32.898162, "activity_20": 32.196235, "activity_30": 31.439924}, "trend_signal": 1, "fair_value": 28.455276, "relative_strength": -6.626518, "rate_of_change": 0.4689695470745475, "market_dynamics": 1.375022, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.936468, "high": 33.936468, "low": 32.675153, "close": 32.883717, "volume": 169300}, "trend_line": 30.502631, "activity_lines": {"activity_5": 33.020774, "activity_10": 32.917664, "activity_20": 32.332704, "activity_30": 31.606885}, "trend_signal": 1, "fair_value": 28.507987, "relative_strength": -8.600576, "rate_of_change": 0.6826221104723185, "market_dynamics": 1.228814, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.953236, "high": 33.489548, "low": 32.555971, "close": 32.973103, "volume": 246000}, "trend_line": 30.726578, "activity_lines": {"activity_5": 33.024085, "activity_10": 32.948543, "activity_20": 32.457317, "activity_30": 31.76627}, "trend_signal": 1, "fair_value": 28.554856, "relative_strength": -6.880996, "rate_of_change": 0.7341891261773419, "market_dynamics": 1.191099, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.320706, "high": 33.74777, "low": 32.238157, "close": 32.645355, "volume": 216500}, "trend_line": 30.934661, "activity_lines": {"activity_5": 32.947941, "activity_10": 32.905746, "activity_20": 32.531804, "activity_30": 31.890062}, "trend_signal": 1, "fair_value": 28.599868, "relative_strength": -8.676573, "rate_of_change": 0.6772085065899577, "market_dynamics": 0.933499, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.536106, "high": 32.675152, "low": 31.483353, "close": 32.44672, "volume": 346800}, "trend_line": 31.103184, "activity_lines": {"activity_5": 32.753942, "activity_10": 32.828821, "activity_20": 32.573942, "activity_30": 31.987615}, "trend_signal": 1, "fair_value": 28.641223, "relative_strength": -8.323536, "rate_of_change": 0.5447707993308878, "market_dynamics": 0.560584, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.555968, "high": 34.105311, "low": 32.397062, "close": 33.643486, "volume": 123200}, "trend_line": 31.284261, "activity_lines": {"activity_5": 32.984687, "activity_10": 32.972197, "activity_20": 32.720505, "activity_30": 32.151505}, "trend_signal": 1, "fair_value": 28.688233, "relative_strength": -8.225728, "rate_of_change": 0.5821815541457168, "market_dynamics": 0.318967, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.300843, "high": 33.936471, "low": 33.300843, "close": 33.509411, "volume": 45300}, "trend_line": 31.447036, "activity_lines": {"activity_5": 33.181665, "activity_10": 33.075035, "activity_20": 32.840229, "activity_30": 32.295063}, "trend_signal": 1, "fair_value": 28.739273, "relative_strength": -7.964211, "rate_of_change": 0.5203095575759322, "market_dynamics": 0.02039, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.588864, "high": 34.482715, "low": 33.300845, "close": 34.035789, "volume": 126500}, "trend_line": 31.579267, "activity_lines": {"activity_5": 33.512389, "activity_10": 33.262744, "activity_20": 32.995801, "activity_30": 32.462079}, "trend_signal": 1, "fair_value": 28.798392, "relative_strength": -6.732357, "rate_of_change": 0.420487959501178, "market_dynamics": -0.042389, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.214559, "high": 34.29401, "low": 33.50941, "close": 33.777561, "volume": 89300}, "trend_line": 31.761519, "activity_lines": {"activity_5": 33.686192, "activity_10": 33.392306, "activity_20": 33.111032, "activity_30": 32.603905}, "trend_signal": 1, "fair_value": 28.856344, "relative_strength": -7.684631, "rate_of_change": 0.5771254918614745, "market_dynamics": -0.10305, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.807362, "high": 33.966268, "low": 33.549137, "close": 33.678249, "volume": 20800}, "trend_line": 31.927945, "activity_lines": {"activity_5": 33.751411, "activity_10": 33.469141, "activity_20": 33.197556, "activity_30": 32.727565}, "trend_signal": 1, "fair_value": 28.913926, "relative_strength": -8.234101, "rate_of_change": 0.5239862740821725, "market_dynamics": -0.152202, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.668319, "high": 33.688179, "low": 32.990002, "close": 33.380001, "volume": 75100}, "trend_line": 32.066314, "activity_lines": {"activity_5": 33.635112, "activity_10": 33.4764, "activity_20": 33.23969, "activity_30": 32.821246}, "trend_signal": 1, "fair_value": 28.966763, "relative_strength": -8.286578, "rate_of_change": 0.4333789725583569, "market_dynamics": -0.22971, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.639999, "high": 35.18, "low": 33.599998, "close": 35.18, "volume": 97100}, "trend_line": 32.285433, "activity_lines": {"activity_5": 34.136377, "activity_10": 33.818702, "activity_20": 33.443795, "activity_30": 33.022129}, "trend_signal": 1, "fair_value": 29.02492, "relative_strength": -5.145325, "rate_of_change": 0.6833308000414366, "market_dynamics": -0.115351, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.029999, "high": 35.959999, "low": 34.849998, "close": 35.799999, "volume": 112200}, "trend_line": 32.512044, "activity_lines": {"activity_5": 34.732937, "activity_10": 34.231981, "activity_20": 33.694736, "activity_30": 33.248875}, "trend_signal": 1, "fair_value": 29.089823, "relative_strength": -4.296863, "rate_of_change": 0.7018985930899718, "market_dynamics": 0.227188, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.459999, "high": 36.34, "low": 34.959999, "close": 35.080002, "volume": 152400}, "trend_line": 32.687219, "activity_lines": {"activity_5": 34.971884, "activity_10": 34.462953, "activity_20": 33.859955, "activity_30": 33.41455}, "trend_signal": 1, "fair_value": 29.146292, "relative_strength": -6.088658, "rate_of_change": 0.5388003288873374, "market_dynamics": 0.53789, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.029999, "high": 35.209999, "low": 34.189999, "close": 34.59, "volume": 124100}, "trend_line": 32.825534, "activity_lines": {"activity_5": 34.960667, "activity_10": 34.560567, "activity_20": 33.967435, "activity_30": 33.53731}, "trend_signal": 1, "fair_value": 29.190199, "relative_strength": -3.451637, "rate_of_change": 0.42314704104989365, "market_dynamics": 0.779037, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.529999, "high": 36.09, "low": 34.529999, "close": 36.09, "volume": 229600}, "trend_line": 33.005574, "activity_lines": {"activity_5": 35.388667, "activity_10": 34.89194, "activity_20": 34.208275, "activity_30": 33.74792}, "trend_signal": 1, "fair_value": 29.25068, "relative_strength": -0.641846, "rate_of_change": 0.5484754642529359, "market_dynamics": 1.062787, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.799999, "high": 36.25, "low": 35.040001, "close": 35.66, "volume": 242100}, "trend_line": 33.177239, "activity_lines": {"activity_5": 35.492667, "activity_10": 35.100649, "activity_20": 34.392279, "activity_30": 33.919174}, "trend_signal": 1, "fair_value": 29.304587, "relative_strength": -3.266862, "rate_of_change": 0.5201091185385756, "market_dynamics": 1.138368, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.84, "high": 36.169998, "low": 35.48, "close": 36.02, "volume": 235300}, "trend_line": 33.353621, "activity_lines": {"activity_5": 35.684667, "activity_10": 35.33571, "activity_20": 34.597491, "activity_30": 34.102578}, "trend_signal": 1, "fair_value": 29.364373, "relative_strength": -4.110215, "rate_of_change": 0.5316355589444821, "market_dynamics": 1.313197, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900002, "high": 36.07, "low": 35.110001, "close": 35.380001, "volume": 172500}, "trend_line": 33.541775, "activity_lines": {"activity_5": 35.648667, "activity_10": 35.418332, "activity_20": 34.72937, "activity_30": 34.233312}, "trend_signal": 1, "fair_value": 29.416238, "relative_strength": -6.879864, "rate_of_change": 0.5641186604596976, "market_dynamics": 1.464634, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.049999, "high": 35.759998, "low": 33.830002, "close": 33.91, "volume": 151100}, "trend_line": 33.661397, "activity_lines": {"activity_5": 35.102667, "activity_10": 35.204546, "activity_20": 34.704537, "activity_30": 34.257068}, "trend_signal": 1, "fair_value": 29.470134, "relative_strength": -7.016067, "rate_of_change": 0.3566358667661436, "market_dynamics": 0.906232, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.459999, "high": 34.279999, "low": 32.869999, "close": 33.509998, "volume": 310300}, "trend_line": 33.731931, "activity_lines": {"activity_5": 34.468666, "activity_10": 34.913818, "activity_20": 34.636486, "activity_30": 34.247301}, "trend_signal": 1, "fair_value": 29.526883, "relative_strength": -6.280208, "rate_of_change": 0.20953972884726707, "market_dynamics": 0.377932, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.639999, "high": 34.119999, "low": 32.93, "close": 33.029999, "volume": 172600}, "trend_line": 33.745745, "activity_lines": {"activity_5": 33.846666, "activity_10": 34.533454, "activity_20": 34.524136, "activity_30": 34.202015}, "trend_signal": 1, "fair_value": 29.580001, "relative_strength": -3.766113, "rate_of_change": 0.040952295319222724, "market_dynamics": -0.324896, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880001, "high": 34.700001, "low": 33.509998, "close": 33.849998, "volume": 481400}, "trend_line": 33.800798, "activity_lines": {"activity_5": 33.673332, "activity_10": 34.341272, "activity_20": 34.489185, "activity_30": 34.208741}, "trend_signal": 0, "fair_value": 29.635298, "relative_strength": -3.132648, "rate_of_change": 0.16314056779603148, "market_dynamics": -0.68035, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.189999, "high": 35.139999, "low": 33.630001, "close": 34.93, "volume": 315900}, "trend_line": 33.873311, "activity_lines": {"activity_5": 34.004666, "activity_10": 34.380908, "activity_20": 34.552916, "activity_30": 34.281593}, "trend_signal": 1, "fair_value": 29.702258, "relative_strength": -3.34452, "rate_of_change": 0.21453043800918759, "market_dynamics": -0.586945, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.900002, "high": 36.290001, "low": 34.740002, "close": 35.990002, "volume": 414200}, "trend_line": 33.986455, "activity_lines": {"activity_5": 34.719333, "activity_10": 34.616, "activity_20": 34.70672, "activity_30": 34.418153}, "trend_signal": 1, "fair_value": 29.775644, "relative_strength": -2.070439, "rate_of_change": 0.33402108226148414, "market_dynamics": -0.338033, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.93, "high": 37.34, "low": 35.57, "close": 37.119999, "volume": 319500}, "trend_line": 34.131968, "activity_lines": {"activity_5": 35.672, "activity_10": 35.031091, "activity_20": 34.95127, "activity_30": 34.620317}, "trend_signal": 1, "fair_value": 29.854057, "relative_strength": -0.890142, "rate_of_change": 0.428149979160819, "market_dynamics": 0.079022, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.950001, "high": 37.43, "low": 36.77, "close": 37.299999, "volume": 487600}, "trend_line": 34.278184, "activity_lines": {"activity_5": 36.444, "activity_10": 35.460181, "activity_20": 35.196408, "activity_30": 34.824707}, "trend_signal": 1, "fair_value": 29.935778, "relative_strength": 0.904175, "rate_of_change": 0.42838432287292244, "market_dynamics": 0.404678, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.080002, "high": 37.580002, "low": 36.799999, "close": 37.389999, "volume": 343700}, "trend_line": 34.410516, "activity_lines": {"activity_5": 36.961333, "activity_10": 35.875818, "activity_20": 35.432067, "activity_30": 35.025469}, "trend_signal": 1, "fair_value": 30.020724, "relative_strength": 1.228627, "rate_of_change": 0.3860531234676787, "market_dynamics": 0.653747, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.369999, "high": 38.060001, "low": 36.939999, "close": 37.91, "volume": 249100}, "trend_line": 34.611827, "activity_lines": {"activity_5": 37.416, "activity_10": 36.36109, "activity_20": 35.701277, "activity_30": 35.251242}, "trend_signal": 1, "fair_value": 30.110051, "relative_strength": 2.104072, "rate_of_change": 0.585027553786165, "market_dynamics": 0.746503, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.970001, "high": 38.009998, "low": 36.865002, "close": 36.865002, "volume": 128300}, "trend_line": 34.746192, "activity_lines": {"activity_5": 37.323667, "activity_10": 36.610364, "activity_20": 35.851286, "activity_30": 35.396608}, "trend_signal": 1, "fair_value": 30.189353, "relative_strength": 0.127215, "rate_of_change": 0.38820545358672487, "market_dynamics": 0.645421, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.91, "high": 38.049999, "low": 36.560001, "close": 37.950001, "volume": 231000}, "trend_line": 34.88428, "activity_lines": {"activity_5": 37.534667, "activity_10": 37.003182, "activity_20": 36.089452, "activity_30": 35.603305}, "trend_signal": 1, "fair_value": 30.274133, "relative_strength": 1.153875, "rate_of_change": 0.3974190898386684, "market_dynamics": 0.597752, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.830002, "low": 38.240002, "close": 38.240002, "volume": 132100}, "trend_line": 35.062823, "activity_lines": {"activity_5": 37.787001, "activity_10": 37.368001, "activity_20": 36.333476, "activity_30": 35.819804}, "trend_signal": 1, "fair_value": 30.358556, "relative_strength": 1.047131, "rate_of_change": 0.5118150639772551, "market_dynamics": 0.551784, "expectation": {"probability": 52.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06306d5f-bbc5-4b7e-b7ee-a4c4579fa3d7/", "share_image": "https://sharemaestro.com/terminal/06306d5f-bbc5-4b7e-b7ee-a4c4579fa3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}