{"ticker": {"uuid": "06315e29-e39b-42a3-a947-4606bffbe953", "symbol": "EL45", "name": "Deka MSCI Japan Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EL45 rose 4.46%, moving from 11.11 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 11.704, "high": 11.74, "low": 11.236, "close": 11.6, "volume": 40261}, "trend_line": 11.036268, "activity_lines": {"activity_5": 11.670533, "activity_10": 11.756333, "activity_20": 11.519612, "activity_30": 11.293443}, "trend_signal": 1, "fair_value": 9.345421, "relative_strength": 4.054721, "rate_of_change": 0.4512459665972158, "market_dynamics": 0.699756, "expectation": {"probability": 54.2254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.92761, "high": 7.92761, "low": 7.770543, "close": 7.833369, "volume": 71427}, "trend_line": 7.774391, "activity_lines": {"activity_5": 7.922278, "activity_10": 7.943844, "activity_20": 7.942321, "activity_30": 7.866278}, "trend_signal": 1, "fair_value": 7.731057, "relative_strength": -4.490316, "rate_of_change": 0.1877491519779685, "market_dynamics": -0.152403, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.782917, "high": 7.782917, "low": 7.626801, "close": 7.64108, "volume": 1487}, "trend_line": 7.777382, "activity_lines": {"activity_5": 7.826959, "activity_10": 7.881294, "activity_20": 7.92016, "activity_30": 7.857677}, "trend_signal": 1, "fair_value": 7.773395, "relative_strength": -4.962256, "rate_of_change": 0.038472466846607434, "market_dynamics": -0.408637, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.626801, "high": 7.818139, "low": 7.610619, "close": 7.764829, "volume": 573}, "trend_line": 7.780118, "activity_lines": {"activity_5": 7.787168, "activity_10": 7.851351, "activity_20": 7.909812, "activity_30": 7.856867}, "trend_signal": 1, "fair_value": 7.816493, "relative_strength": -3.395173, "rate_of_change": 0.03517893296226966, "market_dynamics": -0.752358, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.811475, "high": 8.018042, "low": 7.774349, "close": 8.018042, "volume": 1507}, "trend_line": 7.79057, "activity_lines": {"activity_5": 7.840984, "activity_10": 7.875357, "activity_20": 7.922567, "activity_30": 7.872217}, "trend_signal": 1, "fair_value": 7.861215, "relative_strength": -1.289318, "rate_of_change": 0.13434243542321475, "market_dynamics": -0.767526, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.069446, "high": 8.10181, "low": 7.971397, "close": 8.011378, "volume": 2324}, "trend_line": 7.800642, "activity_lines": {"activity_5": 7.902605, "activity_10": 7.895884, "activity_20": 7.93243, "activity_30": 7.886463}, "trend_signal": 1, "fair_value": 7.867179, "relative_strength": -0.498423, "rate_of_change": 0.12928450678191816, "market_dynamics": -0.834598, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.04581, "high": 8.226585, "low": 8.004682, "close": 8.18737, "volume": 10499}, "trend_line": 7.822852, "activity_lines": {"activity_5": 8.013815, "activity_10": 7.948271, "activity_20": 7.957151, "activity_30": 7.911413}, "trend_signal": 1, "fair_value": 7.873542, "relative_strength": 0.94917, "rate_of_change": 0.2847201550846749, "market_dynamics": -0.554366, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.173022, "high": 8.173022, "low": 7.96451, "close": 8.015206, "volume": 2875}, "trend_line": 7.842379, "activity_lines": {"activity_5": 8.044037, "activity_10": 7.964529, "activity_20": 7.962406, "activity_30": 7.923823}, "trend_signal": 1, "fair_value": 7.878353, "relative_strength": 1.282883, "rate_of_change": 0.24961484635015557, "market_dynamics": -0.385017, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.006596, "high": 8.015206, "low": 7.87556, "close": 7.883211, "volume": 2664}, "trend_line": 7.852023, "activity_lines": {"activity_5": 8.005319, "activity_10": 7.953879, "activity_20": 7.953489, "activity_30": 7.926457}, "trend_signal": 1, "fair_value": 7.882626, "relative_strength": 1.036309, "rate_of_change": 0.12297288871144539, "market_dynamics": -0.36498, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.825823, "high": 7.845909, "low": 7.580969, "close": 7.735916, "volume": 52661}, "trend_line": 7.856285, "activity_lines": {"activity_5": 7.909611, "activity_10": 7.916806, "activity_20": 7.930503, "activity_30": 7.918966}, "trend_signal": 1, "fair_value": 7.885495, "relative_strength": 0.510163, "rate_of_change": 0.054279005550541125, "market_dynamics": -0.36116, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.719656, "high": 7.929123, "low": 7.719656, "close": 7.793303, "volume": 489}, "trend_line": 7.867596, "activity_lines": {"activity_5": 7.85184, "activity_10": 7.898031, "activity_20": 7.914278, "activity_30": 7.914903}, "trend_signal": 0, "fair_value": 7.888609, "relative_strength": 1.790148, "rate_of_change": 0.14397390115048106, "market_dynamics": -0.579349, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.718698, "high": 7.786609, "low": 7.566621, "close": 7.567577, "volume": 27899}, "trend_line": 7.869776, "activity_lines": {"activity_5": 7.733365, "activity_10": 7.839705, "activity_20": 7.877497, "activity_30": 7.895547}, "trend_signal": 0, "fair_value": 7.891268, "relative_strength": 1.623577, "rate_of_change": 0.02770859103594123, "market_dynamics": -0.744087, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.549404, "high": 7.614445, "low": 7.472887, "close": 7.484365, "volume": 845}, "trend_line": 7.864361, "activity_lines": {"activity_5": 7.628472, "activity_10": 7.771082, "activity_20": 7.835679, "activity_30": 7.870682}, "trend_signal": 0, "fair_value": 7.893847, "relative_strength": 1.374336, "rate_of_change": -0.0688075492873008, "market_dynamics": -0.960374, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.586707, "high": 7.973122, "low": 7.501581, "close": 7.973122, "volume": 106818}, "trend_line": 7.878389, "activity_lines": {"activity_5": 7.721888, "activity_10": 7.794173, "activity_20": 7.843804, "activity_30": 7.877699}, "trend_signal": 0, "fair_value": 7.897764, "relative_strength": 4.483417, "rate_of_change": 0.17837431420048744, "market_dynamics": -0.850805, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.853561, "high": 7.853561, "low": 7.651745, "close": 7.738785, "volume": 5509}, "trend_line": 7.884889, "activity_lines": {"activity_5": 7.731198, "activity_10": 7.770871, "activity_20": 7.83069, "activity_30": 7.868692}, "trend_signal": 0, "fair_value": 7.89906, "relative_strength": 1.195713, "rate_of_change": 0.08250417693261845, "market_dynamics": -0.840775, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.704353, "high": 7.864083, "low": 7.698614, "close": 7.847823, "volume": 23218}, "trend_line": 7.892755, "activity_lines": {"activity_5": 7.776662, "activity_10": 7.772471, "activity_20": 7.828697, "activity_30": 7.8663}, "trend_signal": 0, "fair_value": 7.899865, "relative_strength": -1.686984, "rate_of_change": 0.09976044050841969, "market_dynamics": -0.676354, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.819128, "high": 7.92721, "low": 7.819128, "close": 7.886079, "volume": 1067}, "trend_line": 7.904197, "activity_lines": {"activity_5": 7.831243, "activity_10": 7.784, "activity_20": 7.831089, "activity_30": 7.86587}, "trend_signal": 0, "fair_value": 7.900141, "relative_strength": -1.759336, "rate_of_change": 0.14496839189864286, "market_dynamics": -0.39764, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.84304, "high": 7.958774, "low": 7.799043, "close": 7.958774, "volume": 1510}, "trend_line": 7.913524, "activity_lines": {"activity_5": 7.888823, "activity_10": 7.814224, "activity_20": 7.840576, "activity_30": 7.869391}, "trend_signal": 0, "fair_value": 7.901325, "relative_strength": -2.949587, "rate_of_change": 0.11800060145261894, "market_dynamics": -0.366035, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.958774, "high": 8.056334, "low": 7.958774, "close": 8.056334, "volume": 143}, "trend_line": 7.919581, "activity_lines": {"activity_5": 7.947296, "activity_10": 7.863213, "activity_20": 7.858861, "activity_30": 7.878604}, "trend_signal": 0, "fair_value": 7.903397, "relative_strength": -3.728118, "rate_of_change": 0.07653985759062842, "market_dynamics": -0.095547, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.072666, "high": 8.132255, "low": 8.043836, "close": 8.105345, "volume": 46826}, "trend_line": 7.922828, "activity_lines": {"activity_5": 8.016558, "activity_10": 7.917966, "activity_20": 7.881083, "activity_30": 7.890589}, "trend_signal": 0, "fair_value": 7.905906, "relative_strength": -2.938992, "rate_of_change": 0.04099964379428659, "market_dynamics": 0.210213, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.036151, "high": 8.107267, "low": 8.002514, "close": 8.084202, "volume": 14040}, "trend_line": 7.925937, "activity_lines": {"activity_5": 8.054335, "activity_10": 7.962157, "activity_20": 7.901592, "activity_30": 7.901}, "trend_signal": 0, "fair_value": 7.908693, "relative_strength": -2.774306, "rate_of_change": 0.039241038679626146, "market_dynamics": 0.377317, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.09285, "high": 8.200487, "low": 8.03615, "close": 8.200487, "volume": 842}, "trend_line": 7.926809, "activity_lines": {"activity_5": 8.115115, "activity_10": 8.022201, "activity_20": 7.932181, "activity_30": 7.918713}, "trend_signal": 0, "fair_value": 7.911345, "relative_strength": -1.520261, "rate_of_change": 0.01100185378713212, "market_dynamics": 0.578244, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.188954, "high": 8.207214, "low": 8.044799, "close": 8.174539, "volume": 169528}, "trend_line": 7.926061, "activity_lines": {"activity_5": 8.146285, "activity_10": 8.066021, "activity_20": 7.95855, "activity_30": 7.934696}, "trend_signal": 1, "fair_value": 7.912618, "relative_strength": -0.875307, "rate_of_change": -0.009436331820290321, "market_dynamics": 0.859235, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.113995, "high": 8.539732, "low": 8.113995, "close": 8.539732, "volume": 40866}, "trend_line": 7.93739, "activity_lines": {"activity_5": 8.284802, "activity_10": 8.163691, "activity_20": 8.01716, "activity_30": 7.974288}, "trend_signal": 1, "fair_value": 7.915748, "relative_strength": 2.78559, "rate_of_change": 0.1429335454269141, "market_dynamics": 1.015429, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.592587, "high": 8.630067, "low": 8.348486, "close": 8.396538, "volume": 3679}, "trend_line": 7.954163, "activity_lines": {"activity_5": 8.343361, "activity_10": 8.225023, "activity_20": 8.058441, "activity_30": 8.00391}, "trend_signal": 1, "fair_value": 7.9181, "relative_strength": 1.955022, "rate_of_change": 0.21131631430483566, "market_dynamics": 1.170593, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.486875, "high": 8.60412, "low": 8.396538, "close": 8.396538, "volume": 19692}, "trend_line": 7.967255, "activity_lines": {"activity_5": 8.382507, "activity_10": 8.274396, "activity_20": 8.097921, "activity_30": 8.03245}, "trend_signal": 1, "fair_value": 7.920995, "relative_strength": -0.440545, "rate_of_change": 0.16459305649129188, "market_dynamics": 1.261424, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.464773, "high": 8.588745, "low": 8.455163, "close": 8.570484, "volume": 6478}, "trend_line": 7.988875, "activity_lines": {"activity_5": 8.458813, "activity_10": 8.345419, "activity_20": 8.152132, "activity_30": 8.071368}, "trend_signal": 1, "fair_value": 7.922713, "relative_strength": 1.846817, "rate_of_change": 0.271360713319712, "market_dynamics": 1.260134, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.579133, "high": 8.613731, "low": 8.498406, "close": 8.525317, "volume": 62161}, "trend_line": 8.01121, "activity_lines": {"activity_5": 8.495396, "activity_10": 8.395787, "activity_20": 8.200218, "activity_30": 8.105978}, "trend_signal": 1, "fair_value": 7.922976, "relative_strength": 1.260232, "rate_of_change": 0.2795762857724022, "market_dynamics": 1.259686, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.558953, "high": 8.72425, "low": 8.558953, "close": 8.689651, "volume": 77438}, "trend_line": 8.037436, "activity_lines": {"activity_5": 8.563373, "activity_10": 8.465732, "activity_20": 8.261525, "activity_30": 8.149748}, "trend_signal": 1, "fair_value": 7.924415, "relative_strength": 1.974667, "rate_of_change": 0.3273662780029411, "market_dynamics": 1.417945, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.693497, "high": 8.801132, "low": 8.604122, "close": 8.801132, "volume": 6856}, "trend_line": 8.058526, "activity_lines": {"activity_5": 8.658515, "activity_10": 8.544432, "activity_20": 8.32961, "activity_30": 8.199019}, "trend_signal": 1, "fair_value": 7.928672, "relative_strength": 1.427165, "rate_of_change": 0.2623971127110803, "market_dynamics": 1.483909, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.751158, "high": 8.904923, "low": 8.700225, "close": 8.904923, "volume": 5927}, "trend_line": 8.092848, "activity_lines": {"activity_5": 8.761281, "activity_10": 8.629352, "activity_20": 8.402507, "activity_30": 8.253625}, "trend_signal": 1, "fair_value": 7.9338, "relative_strength": 0.73931, "rate_of_change": 0.42590915509858157, "market_dynamics": 1.519485, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.879936, "high": 8.988533, "low": 8.871287, "close": 8.969313, "volume": 8382}, "trend_line": 8.130713, "activity_lines": {"activity_5": 8.851618, "activity_10": 8.711057, "activity_20": 8.476242, "activity_30": 8.310171}, "trend_signal": 1, "fair_value": 7.938395, "relative_strength": 0.974948, "rate_of_change": 0.4678822585077594, "market_dynamics": 1.524848, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.828701, "high": 8.828701, "low": 8.702536, "close": 8.77284, "volume": 36495}, "trend_line": 8.168439, "activity_lines": {"activity_5": 8.849876, "activity_10": 8.743061, "activity_20": 8.524591, "activity_30": 8.351598}, "trend_signal": 1, "fair_value": 7.940157, "relative_strength": -1.850278, "rate_of_change": 0.4639937481497534, "market_dynamics": 1.435149, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.892265, "high": 9.073325, "low": 8.879746, "close": 9.062732, "volume": 6384}, "trend_line": 8.211702, "activity_lines": {"activity_5": 8.928262, "activity_10": 8.816895, "activity_20": 8.594414, "activity_30": 8.409295}, "trend_signal": 1, "fair_value": 7.94404, "relative_strength": -0.092129, "rate_of_change": 0.529636078570231, "market_dynamics": 1.398674, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.960644, "high": 9.025173, "low": 8.917304, "close": 9.000132, "volume": 18686}, "trend_line": 8.244438, "activity_lines": {"activity_5": 8.96091, "activity_10": 8.869838, "activity_20": 8.653086, "activity_30": 8.460161}, "trend_signal": 1, "fair_value": 7.948186, "relative_strength": -2.309919, "rate_of_change": 0.39865060860708135, "market_dynamics": 1.336385, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.893227, "high": 8.90671, "low": 8.727575, "close": 8.774767, "volume": 11451}, "trend_line": 8.269885, "activity_lines": {"activity_5": 8.90517, "activity_10": 8.870831, "activity_20": 8.684288, "activity_30": 8.494376}, "trend_signal": 1, "fair_value": 7.95101, "relative_strength": -3.08732, "rate_of_change": 0.3086565754997463, "market_dynamics": 1.081689, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.765137, "high": 8.873003, "low": 8.721796, "close": 8.852778, "volume": 14010}, "trend_line": 8.292065, "activity_lines": {"activity_5": 8.884111, "activity_10": 8.87913, "activity_20": 8.718505, "activity_30": 8.531982}, "trend_signal": 1, "fair_value": 7.954538, "relative_strength": -0.954379, "rate_of_change": 0.2682020366667584, "market_dynamics": 0.856035, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.823885, "high": 8.841221, "low": 8.417458, "close": 8.51473, "volume": 4256}, "trend_line": 8.308716, "activity_lines": {"activity_5": 8.758137, "activity_10": 8.820834, "activity_20": 8.715924, "activity_30": 8.546348}, "trend_signal": 1, "fair_value": 7.956907, "relative_strength": -3.70296, "rate_of_change": 0.20080643362059156, "market_dynamics": 0.323505, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.497395, "high": 8.630303, "low": 8.372192, "close": 8.47332, "volume": 4240}, "trend_line": 8.328386, "activity_lines": {"activity_5": 8.635568, "activity_10": 8.755202, "activity_20": 8.706752, "activity_30": 8.556967}, "trend_signal": 1, "fair_value": 7.959915, "relative_strength": -6.380873, "rate_of_change": 0.23673934697009297, "market_dynamics": -0.227344, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.586, "high": 8.699644, "low": 8.567701, "close": 8.655342, "volume": 11875}, "trend_line": 8.359033, "activity_lines": {"activity_5": 8.612967, "activity_10": 8.726597, "activity_20": 8.71293, "activity_30": 8.578061}, "trend_signal": 1, "fair_value": 7.963623, "relative_strength": -3.521823, "rate_of_change": 0.3679824638291272, "market_dynamics": -0.507659, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.749726, "high": 8.77284, "low": 8.544589, "close": 8.604299, "volume": 5194}, "trend_line": 8.386067, "activity_lines": {"activity_5": 8.596337, "activity_10": 8.691363, "activity_20": 8.711628, "activity_30": 8.593885}, "trend_signal": 1, "fair_value": 7.968648, "relative_strength": -7.901353, "rate_of_change": 0.32341061460100046, "market_dynamics": -0.825703, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.57348, "high": 8.668827, "low": 8.529177, "close": 8.57637, "volume": 3783}, "trend_line": 8.419693, "activity_lines": {"activity_5": 8.581763, "activity_10": 8.656516, "activity_20": 8.705189, "activity_30": 8.606162}, "trend_signal": 1, "fair_value": 7.973016, "relative_strength": -7.745003, "rate_of_change": 0.40097461658725037, "market_dynamics": -0.824776, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.657269, "high": 8.664011, "low": 8.530143, "close": 8.594668, "volume": 1580}, "trend_line": 8.456703, "activity_lines": {"activity_5": 8.591715, "activity_10": 8.632141, "activity_20": 8.698703, "activity_30": 8.617451}, "trend_signal": 1, "fair_value": 7.976726, "relative_strength": -7.349543, "rate_of_change": 0.4395647204713836, "market_dynamics": -0.810436, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.630304, "high": 8.658233, "low": 8.495469, "close": 8.614893, "volume": 13945}, "trend_line": 8.478096, "activity_lines": {"activity_5": 8.603079, "activity_10": 8.614683, "activity_20": 8.692142, "activity_30": 8.627657}, "trend_signal": 1, "fair_value": 7.980099, "relative_strength": -5.991738, "rate_of_change": 0.2529709273224039, "market_dynamics": -0.805199, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.686162, "high": 8.735281, "low": 8.647637, "close": 8.735281, "volume": 45897}, "trend_line": 8.511312, "activity_lines": {"activity_5": 8.645135, "activity_10": 8.627256, "activity_20": 8.696689, "activity_30": 8.644249}, "trend_signal": 1, "fair_value": 7.984074, "relative_strength": -4.823166, "rate_of_change": 0.39178608027084694, "market_dynamics": -0.646814, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.763364, "high": 8.818565, "low": 8.573552, "close": 8.61132, "volume": 19608}, "trend_line": 8.536762, "activity_lines": {"activity_5": 8.640541, "activity_10": 8.622106, "activity_20": 8.687817, "activity_30": 8.650702}, "trend_signal": 1, "fair_value": 7.987343, "relative_strength": -3.193527, "rate_of_change": 0.2990138300652039, "market_dynamics": -0.606722, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.517382, "high": 8.562898, "low": 8.469929, "close": 8.501886, "volume": 4965}, "trend_line": 8.557289, "activity_lines": {"activity_5": 8.599, "activity_10": 8.600031, "activity_20": 8.6675, "activity_30": 8.648452}, "trend_signal": 1, "fair_value": 7.989548, "relative_strength": -5.160779, "rate_of_change": 0.24045416751692616, "market_dynamics": -0.634591, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.529003, "high": 8.807913, "low": 8.529003, "close": 8.807913, "volume": 5453}, "trend_line": 8.585594, "activity_lines": {"activity_5": 8.664435, "activity_10": 8.639977, "activity_20": 8.676655, "activity_30": 8.664621}, "trend_signal": 1, "fair_value": 7.993826, "relative_strength": -2.086347, "rate_of_change": 0.3307706447684492, "market_dynamics": -0.619679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.676204, "high": 8.904754, "low": 8.676204, "close": 8.891197, "volume": 17482}, "trend_line": 8.613422, "activity_lines": {"activity_5": 8.743414, "activity_10": 8.689734, "activity_20": 8.692396, "activity_30": 8.684337}, "trend_signal": 1, "fair_value": 7.998096, "relative_strength": -2.34373, "rate_of_change": 0.32412434130940176, "market_dynamics": -0.537553, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.83987, "high": 9.109096, "low": 8.83987, "close": 9.109096, "volume": 7044}, "trend_line": 8.646881, "activity_lines": {"activity_5": 8.876607, "activity_10": 8.771512, "activity_20": 8.72793, "activity_30": 8.716316}, "trend_signal": 1, "fair_value": 8.00427, "relative_strength": -1.398612, "rate_of_change": 0.388451883583558, "market_dynamics": -0.196608, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.075201, "high": 9.101348, "low": 8.906692, "close": 8.926062, "volume": 19567}, "trend_line": 8.674943, "activity_lines": {"activity_5": 8.923866, "activity_10": 8.811761, "activity_20": 8.744565, "activity_30": 8.734328}, "trend_signal": 1, "fair_value": 8.00881, "relative_strength": -0.326377, "rate_of_change": 0.3245332045161747, "market_dynamics": 0.193026, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.915409, "high": 8.9832, "low": 8.71107, "close": 8.799198, "volume": 6007}, "trend_line": 8.6949, "activity_lines": {"activity_5": 8.907856, "activity_10": 8.823094, "activity_20": 8.749018, "activity_30": 8.742344}, "trend_signal": 1, "fair_value": 8.013498, "relative_strength": -2.984474, "rate_of_change": 0.23005338478880819, "market_dynamics": 0.389969, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.876672, "high": 9.173013, "low": 8.316916, "close": 8.316916, "volume": 7089}, "trend_line": 8.699646, "activity_lines": {"activity_5": 8.711263, "activity_10": 8.742688, "activity_20": 8.708349, "activity_30": 8.717958}, "trend_signal": 1, "fair_value": 8.01439, "relative_strength": -4.28984, "rate_of_change": 0.05458372149189787, "market_dynamics": 0.176021, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.679686, "high": 8.542562, "low": 7.679686, "close": 8.443781, "volume": 55705}, "trend_line": 8.696447, "activity_lines": {"activity_5": 8.589692, "activity_10": 8.690398, "activity_20": 8.681933, "activity_30": 8.701451}, "trend_signal": 0, "fair_value": 8.015494, "relative_strength": -3.098491, "rate_of_change": -0.03677161116671179, "market_dynamics": -0.081626, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.48736, "high": 8.891198, "low": 8.48155, "close": 8.870861, "volume": 21713}, "trend_line": 8.712258, "activity_lines": {"activity_5": 8.640309, "activity_10": 8.71887, "activity_20": 8.699139, "activity_30": 8.712703}, "trend_signal": 0, "fair_value": 8.020327, "relative_strength": -1.503411, "rate_of_change": 0.18180988166777914, "market_dynamics": -0.167262, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.868923, "high": 9.066485, "low": 8.868923, "close": 9.033558, "volume": 4463}, "trend_line": 8.733492, "activity_lines": {"activity_5": 8.76104, "activity_10": 8.774458, "activity_20": 8.732456, "activity_30": 8.733432}, "trend_signal": 0, "fair_value": 8.025352, "relative_strength": -1.323418, "rate_of_change": 0.2437255646010455, "market_dynamics": -0.151194, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.031621, "high": 9.236929, "low": 9.031621, "close": 9.193349, "volume": 2023}, "trend_line": 8.754254, "activity_lines": {"activity_5": 8.927869, "activity_10": 8.851422, "activity_20": 8.779758, "activity_30": 8.763101}, "trend_signal": 1, "fair_value": 8.029291, "relative_strength": -0.955047, "rate_of_change": 0.23772850539050708, "market_dynamics": 0.181842, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.147833, "high": 9.240803, "low": 8.753678, "close": 8.753678, "volume": 6554}, "trend_line": 8.761866, "activity_lines": {"activity_5": 8.921864, "activity_10": 8.835874, "activity_20": 8.783565, "activity_30": 8.763063}, "trend_signal": 1, "fair_value": 8.028833, "relative_strength": -2.457024, "rate_of_change": 0.0869520121303306, "market_dynamics": 0.243411, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.886355, "high": 9.021072, "low": 8.858024, "close": 9.021072, "volume": 3310}, "trend_line": 8.772914, "activity_lines": {"activity_5": 8.975873, "activity_10": 8.869929, "activity_20": 8.811701, "activity_30": 8.779786}, "trend_signal": 1, "fair_value": 8.029615, "relative_strength": -1.487887, "rate_of_change": 0.1260918621672668, "market_dynamics": 0.251524, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.958957, "high": 9.063776, "low": 8.860937, "close": 9.056982, "volume": 4912}, "trend_line": 8.781442, "activity_lines": {"activity_5": 9.003366, "activity_10": 8.908151, "activity_20": 8.840648, "activity_30": 8.798113}, "trend_signal": 1, "fair_value": 8.031048, "relative_strength": -1.082685, "rate_of_change": 0.09720829361829024, "market_dynamics": 0.281184, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.084158, "high": 9.219061, "low": 8.947312, "close": 9.127831, "volume": 4630}, "trend_line": 8.788872, "activity_lines": {"activity_5": 9.042067, "activity_10": 8.960203, "activity_20": 8.87443, "activity_30": 8.820461}, "trend_signal": 1, "fair_value": 8.034771, "relative_strength": -4.002274, "rate_of_change": 0.084610249660584, "market_dynamics": 0.288591, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.089981, "high": 9.190915, "low": 9.012338, "close": 9.124919, "volume": 7512}, "trend_line": 8.794059, "activity_lines": {"activity_5": 9.073512, "activity_10": 9.008057, "activity_20": 8.905442, "activity_30": 8.842141}, "trend_signal": 1, "fair_value": 8.039718, "relative_strength": -2.144289, "rate_of_change": 0.05901781252476044, "market_dynamics": 0.438787, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.167621, "high": 9.174417, "low": 9.056012, "close": 9.166652, "volume": 8323}, "trend_line": 8.807186, "activity_lines": {"activity_5": 9.123431, "activity_10": 9.057577, "activity_20": 8.937816, "activity_30": 8.86618}, "trend_signal": 1, "fair_value": 8.044199, "relative_strength": -2.826609, "rate_of_change": 0.14927122958805483, "market_dynamics": 0.513549, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.134624, "high": 9.204503, "low": 9.063776, "close": 9.118127, "volume": 2908}, "trend_line": 8.809033, "activity_lines": {"activity_5": 9.129643, "activity_10": 9.082824, "activity_20": 8.962845, "activity_30": 8.88624}, "trend_signal": 1, "fair_value": 8.049021, "relative_strength": -4.556083, "rate_of_change": 0.020971511218222372, "market_dynamics": 0.453491, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.083187, "high": 9.083187, "low": 8.753206, "close": 8.809497, "volume": 4509}, "trend_line": 8.802678, "activity_lines": {"activity_5": 9.026508, "activity_10": 9.039695, "activity_20": 8.956084, "activity_30": 8.88627}, "trend_signal": 1, "fair_value": 8.051609, "relative_strength": -6.658197, "rate_of_change": -0.07214185711416024, "market_dynamics": 0.195185, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.842496, "high": 9.005545, "low": 8.763882, "close": 8.900726, "volume": 4123}, "trend_line": 8.806877, "activity_lines": {"activity_5": 8.970281, "activity_10": 9.01427, "activity_20": 8.957659, "activity_30": 8.892596}, "trend_signal": 1, "fair_value": 8.053076, "relative_strength": -4.432281, "rate_of_change": 0.04770139268981373, "market_dynamics": 0.013533, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.827938, "high": 9.144331, "low": 8.827938, "close": 9.112302, "volume": 12521}, "trend_line": 8.815528, "activity_lines": {"activity_5": 8.999721, "activity_10": 9.029728, "activity_20": 8.978005, "activity_30": 8.912301}, "trend_signal": 1, "fair_value": 8.055794, "relative_strength": -1.827714, "rate_of_change": 0.09823005362741423, "market_dynamics": 0.048683, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.166652, "high": 9.262734, "low": 8.960901, "close": 8.997781, "volume": 7859}, "trend_line": 8.831629, "activity_lines": {"activity_5": 8.991827, "activity_10": 9.025837, "activity_20": 8.984538, "activity_30": 8.924059}, "trend_signal": 1, "fair_value": 8.057214, "relative_strength": -2.942864, "rate_of_change": 0.18264362611064286, "market_dynamics": 0.037269, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.98128, "high": 9.118125, "low": 8.870642, "close": 9.084156, "volume": 3052}, "trend_line": 8.85199, "activity_lines": {"activity_5": 9.023984, "activity_10": 9.033213, "activity_20": 8.998393, "activity_30": 8.940351}, "trend_signal": 1, "fair_value": 8.061533, "relative_strength": -2.49314, "rate_of_change": 0.2305463691919258, "market_dynamics": 0.068425, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.111331, "high": 9.269526, "low": 9.021073, "close": 9.269526, "volume": 5145}, "trend_line": 8.872463, "activity_lines": {"activity_5": 9.120195, "activity_10": 9.073145, "activity_20": 9.028983, "activity_30": 8.967289}, "trend_signal": 1, "fair_value": 8.066863, "relative_strength": -1.99277, "rate_of_change": 0.23128132770144424, "market_dynamics": 0.203449, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.354934, "high": 9.566512, "low": 9.354934, "close": 9.500513, "volume": 8908}, "trend_line": 8.902337, "activity_lines": {"activity_5": 9.262733, "activity_10": 9.151211, "activity_20": 9.080808, "activity_30": 9.007808}, "trend_signal": 1, "fair_value": 8.072708, "relative_strength": -3.229961, "rate_of_change": 0.33670470082545867, "market_dynamics": 0.33551, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.45393, "high": 9.536052, "low": 9.321429, "close": 9.343866, "volume": 143815}, "trend_line": 8.92792, "activity_lines": {"activity_5": 9.31307, "activity_10": 9.19402, "activity_20": 9.114979, "activity_30": 9.036294}, "trend_signal": 1, "fair_value": 8.077192, "relative_strength": -4.826272, "rate_of_change": 0.28737397831604244, "market_dynamics": 0.689857, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.274603, "high": 9.296066, "low": 8.995593, "close": 9.175096, "volume": 5482}, "trend_line": 8.947268, "activity_lines": {"activity_5": 9.291713, "activity_10": 9.202162, "activity_20": 9.130483, "activity_30": 9.052241}, "trend_signal": 1, "fair_value": 8.080916, "relative_strength": -4.009613, "rate_of_change": 0.2167134114104857, "market_dynamics": 0.793709, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.111685, "high": 9.315575, "low": 9.054128, "close": 9.277529, "volume": 12099}, "trend_line": 8.969356, "activity_lines": {"activity_5": 9.292679, "activity_10": 9.228774, "activity_20": 9.151656, "activity_30": 9.073548}, "trend_signal": 1, "fair_value": 8.085676, "relative_strength": -3.323731, "rate_of_change": 0.24686865309053121, "market_dynamics": 0.812426, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.160463, "high": 9.349721, "low": 9.144854, "close": 9.292161, "volume": 5313}, "trend_line": 8.987918, "activity_lines": {"activity_5": 9.28563, "activity_10": 9.255149, "activity_20": 9.170252, "activity_30": 9.094374}, "trend_signal": 1, "fair_value": 8.091304, "relative_strength": -2.69008, "rate_of_change": 0.20694908307799442, "market_dynamics": 0.582259, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.185827, "high": 9.253141, "low": 9.045346, "close": 9.076564, "volume": 66681}, "trend_line": 9.003427, "activity_lines": {"activity_5": 9.205207, "activity_10": 9.233549, "activity_20": 9.166309, "activity_30": 9.100093}, "trend_signal": 1, "fair_value": 8.096073, "relative_strength": -6.165414, "rate_of_change": 0.172553866201269, "market_dynamics": 0.139357, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.043398, "high": 9.172169, "low": 8.980962, "close": 9.139976, "volume": 14714}, "trend_line": 9.024696, "activity_lines": {"activity_5": 9.174185, "activity_10": 9.220281, "activity_20": 9.168201, "activity_30": 9.108903}, "trend_signal": 1, "fair_value": 8.102087, "relative_strength": -8.364995, "rate_of_change": 0.23623227022332946, "market_dynamics": -0.034604, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.187778, "high": 9.326307, "low": 9.137049, "close": 9.326307, "volume": 46964}, "trend_line": 9.041976, "activity_lines": {"activity_5": 9.218865, "activity_10": 9.240388, "activity_20": 9.188092, "activity_30": 9.128362}, "trend_signal": 1, "fair_value": 8.111139, "relative_strength": -8.42687, "rate_of_change": 0.1914745937148411, "market_dynamics": -0.067084, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.208264, "high": 9.501908, "low": 9.169242, "close": 9.492152, "volume": 7457}, "trend_line": 9.062008, "activity_lines": {"activity_5": 9.308747, "activity_10": 9.284676, "activity_20": 9.221051, "activity_30": 9.157405}, "trend_signal": 1, "fair_value": 8.121243, "relative_strength": -7.984797, "rate_of_change": 0.2215444942565706, "market_dynamics": 0.098124, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.385816, "high": 9.592634, "low": 9.329234, "close": 9.558489, "volume": 60951}, "trend_line": 9.076988, "activity_lines": {"activity_5": 9.406433, "activity_10": 9.333607, "activity_20": 9.258085, "activity_30": 9.189436}, "trend_signal": 1, "fair_value": 8.131212, "relative_strength": -7.331622, "rate_of_change": 0.16530552610414326, "market_dynamics": 0.51725, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.533125, "high": 9.587756, "low": 9.356549, "close": 9.456056, "volume": 3755}, "trend_line": 9.094654, "activity_lines": {"activity_5": 9.452219, "activity_10": 9.35866, "activity_20": 9.282976, "activity_30": 9.213892}, "trend_signal": 1, "fair_value": 8.140864, "relative_strength": -10.965782, "rate_of_change": 0.19462403167218226, "market_dynamics": 0.795565, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.610193, "high": 9.670678, "low": 9.578, "close": 9.578, "volume": 9749}, "trend_line": 9.120614, "activity_lines": {"activity_5": 9.513353, "activity_10": 9.406693, "activity_20": 9.317917, "activity_30": 9.245076}, "trend_signal": 1, "fair_value": 8.151333, "relative_strength": -8.622459, "rate_of_change": 0.2854424148516209, "market_dynamics": 1.014451, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52532, "high": 9.676531, "low": 9.43752, "close": 9.514589, "volume": 18214}, "trend_line": 9.160537, "activity_lines": {"activity_5": 9.52415, "activity_10": 9.438939, "activity_20": 9.344661, "activity_30": 9.270494}, "trend_signal": 1, "fair_value": 8.161711, "relative_strength": -9.994358, "rate_of_change": 0.4377227234920799, "market_dynamics": 0.978145, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.617999, "high": 9.629705, "low": 9.155585, "close": 9.203387, "volume": 24083}, "trend_line": 9.185857, "activity_lines": {"activity_5": 9.418659, "activity_10": 9.408431, "activity_20": 9.34011, "activity_30": 9.273258}, "trend_signal": 1, "fair_value": 8.171902, "relative_strength": -14.305548, "rate_of_change": 0.2764030099982204, "market_dynamics": 0.429664, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.202411, "high": 9.235649, "low": 8.945293, "close": 9.235649, "volume": 63917}, "trend_line": 9.198016, "activity_lines": {"activity_5": 9.343174, "activity_10": 9.385137, "activity_20": 9.338226, "activity_30": 9.276471}, "trend_signal": 1, "fair_value": 8.180023, "relative_strength": -13.611608, "rate_of_change": 0.13236652824010295, "market_dynamics": 0.107846, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.232716, "high": 9.335367, "low": 9.184813, "close": 9.324614, "volume": 142279}, "trend_line": 9.207718, "activity_lines": {"activity_5": 9.318867, "activity_10": 9.379045, "activity_20": 9.342785, "activity_30": 9.284638}, "trend_signal": 1, "fair_value": 8.188184, "relative_strength": -12.088144, "rate_of_change": 0.1054792685726899, "market_dynamics": -0.231948, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.298217, "high": 9.395981, "low": 9.111489, "close": 9.111489, "volume": 15972}, "trend_line": 9.20499, "activity_lines": {"activity_5": 9.232281, "activity_10": 9.329694, "activity_20": 9.325028, "activity_30": 9.27843}, "trend_signal": 1, "fair_value": 8.195996, "relative_strength": -12.156887, "rate_of_change": -0.029627319168543147, "market_dynamics": -0.729284, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.982444, "high": 9.038169, "low": 8.232602, "close": 8.245312, "volume": 32600}, "trend_line": 9.188044, "activity_lines": {"activity_5": 8.88807, "activity_10": 9.123373, "activity_20": 9.224782, "activity_30": 9.216515}, "trend_signal": 0, "fair_value": 8.199135, "relative_strength": -13.198217, "rate_of_change": -0.18409580021271935, "market_dynamics": -0.864499, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.784851, "high": 8.697953, "low": 7.784851, "close": 8.166124, "volume": 35263}, "trend_line": 9.159546, "activity_lines": {"activity_5": 8.602081, "activity_10": 8.92231, "activity_20": 9.120578, "activity_30": 9.150585}, "trend_signal": 0, "fair_value": 8.202321, "relative_strength": -12.563105, "rate_of_change": -0.310163947843513, "market_dynamics": -1.002311, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.427151, "high": 8.857308, "low": 8.427151, "close": 8.708708, "volume": 10080}, "trend_line": 9.147937, "activity_lines": {"activity_5": 8.566104, "activity_10": 8.844008, "activity_20": 9.072419, "activity_30": 9.121499}, "trend_signal": 0, "fair_value": 8.210459, "relative_strength": -10.149443, "rate_of_change": -0.12674208961885208, "market_dynamics": -1.248319, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.721417, "high": 8.889569, "low": 8.672536, "close": 8.814292, "volume": 13818}, "trend_line": 9.137485, "activity_lines": {"activity_5": 8.600452, "activity_10": 8.800353, "activity_20": 9.036987, "activity_30": 9.099973}, "trend_signal": 0, "fair_value": 8.217728, "relative_strength": -13.041121, "rate_of_change": -0.11425526870157494, "market_dynamics": -1.198201, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.880769, "high": 9.110514, "low": 8.880769, "close": 9.110514, "volume": 22521}, "trend_line": 9.137005, "activity_lines": {"activity_5": 8.767561, "activity_10": 8.822225, "activity_20": 9.033035, "activity_30": 9.098233}, "trend_signal": 0, "fair_value": 8.22793, "relative_strength": -13.089252, "rate_of_change": -0.005253086598769704, "market_dynamics": -1.016409, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.129088, "high": 9.238583, "low": 9.10367, "close": 9.168193, "volume": 6871}, "trend_line": 9.137057, "activity_lines": {"activity_5": 8.953962, "activity_10": 8.863084, "activity_20": 9.035686, "activity_30": 9.100245}, "trend_signal": 0, "fair_value": 8.23786, "relative_strength": -13.826036, "rate_of_change": 0.000569114277601501, "market_dynamics": -0.828458, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.211208, "high": 9.323635, "low": 9.129088, "close": 9.251292, "volume": 7915}, "trend_line": 9.141495, "activity_lines": {"activity_5": 9.106538, "activity_10": 8.92535, "activity_20": 9.046285, "activity_30": 9.107615}, "trend_signal": 0, "fair_value": 8.248489, "relative_strength": -13.772127, "rate_of_change": 0.04857143826508235, "market_dynamics": -0.598129, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.166238, "high": 9.220008, "low": 9.06652, "close": 9.122245, "volume": 6056}, "trend_line": 9.15192, "activity_lines": {"activity_5": 9.143753, "activity_10": 8.963282, "activity_20": 9.044718, "activity_30": 9.106373}, "trend_signal": 0, "fair_value": 8.257875, "relative_strength": -14.209481, "rate_of_change": 0.11404042774184839, "market_dynamics": -0.421003, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.220007, "high": 9.37545, "low": 9.217074, "close": 9.229784, "volume": 4501}, "trend_line": 9.162889, "activity_lines": {"activity_5": 9.189245, "activity_10": 9.022829, "activity_20": 9.054203, "activity_30": 9.111397}, "trend_signal": 0, "fair_value": 8.269002, "relative_strength": -14.231581, "rate_of_change": 0.11985463159642283, "market_dynamics": -0.301445, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.226851, "high": 9.257157, "low": 9.12322, "close": 9.206321, "volume": 15995}, "trend_line": 9.166023, "activity_lines": {"activity_5": 9.199217, "activity_10": 9.079834, "activity_20": 9.060723, "activity_30": 9.114199}, "trend_signal": 0, "fair_value": 8.280678, "relative_strength": -15.195844, "rate_of_change": 0.0342031863531175, "market_dynamics": -0.134769, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.200455, "high": 9.220007, "low": 9.022394, "close": 9.07454, "volume": 11321}, "trend_line": 9.168581, "activity_lines": {"activity_5": 9.158875, "activity_10": 9.111154, "activity_20": 9.054377, "activity_30": 9.108297}, "trend_signal": 0, "fair_value": 8.293699, "relative_strength": -13.262605, "rate_of_change": 0.027907414153341144, "market_dynamics": -0.027779, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.050927, "high": 9.138494, "low": 8.941713, "close": 8.952536, "volume": 5170}, "trend_line": 9.164194, "activity_lines": {"activity_5": 9.084108, "activity_10": 9.105215, "activity_20": 9.03761, "activity_30": 9.094358}, "trend_signal": 0, "fair_value": 8.304836, "relative_strength": -13.505007, "rate_of_change": -0.04784818937630016, "market_dynamics": 0.035162, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.86005, "high": 9.236883, "low": 8.856115, "close": 9.236883, "volume": 10161}, "trend_line": 9.163106, "activity_lines": {"activity_5": 9.12404, "activity_10": 9.136677, "activity_20": 9.050493, "activity_30": 9.099048}, "trend_signal": 0, "fair_value": 8.317502, "relative_strength": -12.919955, "rate_of_change": -0.01187229340626477, "market_dynamics": 0.13265, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.216222, "high": 9.216222, "low": 9.004684, "close": 9.014523, "volume": 8307}, "trend_line": 9.146906, "activity_lines": {"activity_5": 9.08221, "activity_10": 9.118106, "activity_20": 9.043731, "activity_30": 9.089462}, "trend_signal": 0, "fair_value": 8.327082, "relative_strength": -13.753822, "rate_of_change": -0.17679594670192972, "market_dynamics": 0.131789, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.958438, "high": 8.987956, "low": 8.852178, "close": 8.859065, "volume": 11499}, "trend_line": 9.130746, "activity_lines": {"activity_5": 9.002912, "activity_10": 9.06763, "activity_20": 9.024266, "activity_30": 9.070892}, "trend_signal": 0, "fair_value": 8.33622, "relative_strength": -16.434916, "rate_of_change": -0.17667176201438264, "market_dynamics": 0.191985, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.861033, "high": 8.978118, "low": 8.760675, "close": 8.880712, "volume": 14085}, "trend_line": 9.120934, "activity_lines": {"activity_5": 8.953979, "activity_10": 9.025662, "activity_20": 9.010286, "activity_30": 9.05476}, "trend_signal": 0, "fair_value": 8.344082, "relative_strength": -15.883894, "rate_of_change": -0.10746109901644568, "market_dynamics": 0.290143, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.917116, "high": 9.342163, "low": 8.856115, "close": 9.187689, "volume": 13956}, "trend_line": 9.117939, "activity_lines": {"activity_5": 9.020294, "activity_10": 9.044734, "activity_20": 9.02856, "activity_30": 9.059067}, "trend_signal": 0, "fair_value": 8.353071, "relative_strength": -12.335947, "rate_of_change": -0.03283654941478913, "market_dynamics": 0.38506, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.096186, "high": 9.288047, "low": 9.089299, "close": 9.161123, "volume": 26105}, "trend_line": 9.113571, "activity_lines": {"activity_5": 9.062077, "activity_10": 9.060133, "activity_20": 9.044379, "activity_30": 9.061853}, "trend_signal": 0, "fair_value": 8.362021, "relative_strength": -9.314185, "rate_of_change": -0.04790556286897163, "market_dynamics": 0.543811, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.196544, "high": 9.56354, "low": 9.196544, "close": 9.56354, "volume": 11962}, "trend_line": 9.129803, "activity_lines": {"activity_5": 9.24305, "activity_10": 9.147992, "activity_20": 9.098878, "activity_30": 9.090883}, "trend_signal": 0, "fair_value": 8.372565, "relative_strength": -7.886525, "rate_of_change": 0.1781080105701757, "market_dynamics": 0.757381, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.586169, "high": 9.830178, "low": 9.546813, "close": 9.813452, "volume": 43823}, "trend_line": 9.152253, "activity_lines": {"activity_5": 9.470725, "activity_10": 9.275221, "activity_20": 9.176041, "activity_30": 9.13499}, "trend_signal": 0, "fair_value": 8.384758, "relative_strength": -5.899322, "rate_of_change": 0.24589796734934138, "market_dynamics": 1.124662, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.812467, "high": 9.864614, "low": 9.657995, "close": 9.785902, "volume": 3993}, "trend_line": 9.167573, "activity_lines": {"activity_5": 9.625592, "activity_10": 9.386402, "activity_20": 9.247237, "activity_30": 9.17587}, "trend_signal": 1, "fair_value": 8.397323, "relative_strength": -5.826378, "rate_of_change": 0.1673904775141256, "market_dynamics": 1.303695, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.684561, "high": 9.727852, "low": 9.534023, "close": 9.534023, "volume": 3724}, "trend_line": 9.168968, "activity_lines": {"activity_5": 9.636152, "activity_10": 9.438853, "activity_20": 9.287109, "activity_30": 9.199512}, "trend_signal": 1, "fair_value": 8.410005, "relative_strength": -6.111365, "rate_of_change": 0.015216677303782613, "market_dynamics": 1.347433, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.550748, "high": 9.636349, "low": 9.458262, "close": 9.611752, "volume": 8791}, "trend_line": 9.170744, "activity_lines": {"activity_5": 9.649533, "activity_10": 9.494864, "activity_20": 9.327869, "activity_30": 9.228079}, "trend_signal": 1, "fair_value": 8.423384, "relative_strength": -3.812568, "rate_of_change": 0.01936968260767794, "market_dynamics": 1.28688, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.713092, "high": 9.916953, "low": 9.685544, "close": 9.847728, "volume": 8656}, "trend_line": 9.183799, "activity_lines": {"activity_5": 9.711532, "activity_10": 9.586964, "activity_20": 9.386803, "activity_30": 9.271755}, "trend_signal": 1, "fair_value": 8.439225, "relative_strength": -1.572882, "rate_of_change": 0.1423548623754122, "market_dynamics": 1.161748, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.855639, "high": 9.92882, "low": 9.72708, "close": 9.808171, "volume": 15918}, "trend_line": 9.191472, "activity_lines": {"activity_5": 9.741398, "activity_10": 9.656722, "activity_20": 9.437049, "activity_30": 9.312038}, "trend_signal": 1, "fair_value": 8.454916, "relative_strength": -1.415234, "rate_of_change": 0.08354930241829889, "market_dynamics": 1.168494, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.795314, "high": 9.836849, "low": 9.740925, "close": 9.782459, "volume": 23591}, "trend_line": 9.200401, "activity_lines": {"activity_5": 9.763046, "activity_10": 9.70455, "activity_20": 9.481524, "activity_30": 9.350166}, "trend_signal": 1, "fair_value": 8.471409, "relative_strength": -1.833997, "rate_of_change": 0.0971443964579361, "market_dynamics": 1.324326, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.700378, "high": 9.970354, "low": 9.677632, "close": 9.940686, "volume": 39334}, "trend_line": 9.224977, "activity_lines": {"activity_5": 9.837666, "activity_10": 9.76475, "activity_20": 9.538143, "activity_30": 9.397926}, "trend_signal": 1, "fair_value": 8.488136, "relative_strength": -2.552133, "rate_of_change": 0.26711879188745674, "market_dynamics": 1.472732, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.124626, "high": 10.20374, "low": 9.702355, "close": 9.702355, "volume": 8052}, "trend_line": 9.240534, "activity_lines": {"activity_5": 9.805731, "activity_10": 9.767927, "activity_20": 9.568781, "activity_30": 9.428725}, "trend_signal": 1, "fair_value": 8.504333, "relative_strength": -4.028045, "rate_of_change": 0.16863998685307696, "market_dynamics": 1.299159, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.749823, "high": 10.005955, "low": 9.749823, "close": 9.962443, "volume": 30473}, "trend_line": 9.261795, "activity_lines": {"activity_5": 9.854452, "activity_10": 9.808551, "activity_20": 9.621427, "activity_30": 9.475299}, "trend_signal": 1, "fair_value": 8.522485, "relative_strength": 0.454192, "rate_of_change": 0.2300841055289563, "market_dynamics": 1.339155, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.172095, "high": 10.207696, "low": 10.051446, "close": 10.091004, "volume": 7434}, "trend_line": 9.294446, "activity_lines": {"activity_5": 9.938379, "activity_10": 9.865298, "activity_20": 9.682827, "activity_30": 9.528797}, "trend_signal": 1, "fair_value": 8.54154, "relative_strength": 0.202251, "rate_of_change": 0.35253425496894847, "market_dynamics": 1.306971, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.215608, "high": 10.286812, "low": 10.174074, "close": 10.286812, "volume": 13855}, "trend_line": 9.362496, "activity_lines": {"activity_5": 10.06872, "activity_10": 9.9526, "activity_20": 9.758664, "activity_30": 9.59282}, "trend_signal": 1, "fair_value": 8.56096, "relative_strength": 3.504751, "rate_of_change": 0.7321576778217819, "market_dynamics": 1.298328, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.235388, "high": 10.2967, "low": 10.098915, "close": 10.098915, "volume": 19461}, "trend_line": 9.426922, "activity_lines": {"activity_5": 10.102805, "activity_10": 9.996631, "activity_20": 9.810833, "activity_30": 9.640331}, "trend_signal": 1, "fair_value": 8.577408, "relative_strength": 3.50789, "rate_of_change": 0.6881284648879872, "market_dynamics": 1.50019, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17605, "high": 10.350101, "low": 10.128583, "close": 10.280878, "volume": 10600}, "trend_line": 9.479328, "activity_lines": {"activity_5": 10.186996, "activity_10": 10.063476, "activity_20": 9.874872, "activity_30": 9.695425}, "trend_signal": 1, "fair_value": 8.595106, "relative_strength": 4.20277, "rate_of_change": 0.5559184641604258, "market_dynamics": 1.388613, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.148361, "high": 10.148361, "low": 9.851684, "close": 9.988155, "volume": 9020}, "trend_line": 9.518457, "activity_lines": {"activity_5": 10.135044, "activity_10": 10.064932, "activity_20": 9.906062, "activity_30": 9.728253}, "trend_signal": 1, "fair_value": 8.610098, "relative_strength": 4.859379, "rate_of_change": 0.41278242508328733, "market_dynamics": 1.088534, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.019801, "high": 10.18594, "low": 9.954532, "close": 10.162206, "volume": 20059}, "trend_line": 9.553513, "activity_lines": {"activity_5": 10.139395, "activity_10": 10.095481, "activity_20": 9.949192, "activity_30": 9.769785}, "trend_signal": 1, "fair_value": 8.6268, "relative_strength": 3.574575, "rate_of_change": 0.3682949873073006, "market_dynamics": 0.877018, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.051446, "high": 10.239342, "low": 10.009912, "close": 10.168139, "volume": 20828}, "trend_line": 9.586844, "activity_lines": {"activity_5": 10.140977, "activity_10": 10.120671, "activity_20": 9.986681, "activity_30": 9.809438}, "trend_signal": 1, "fair_value": 8.643914, "relative_strength": 3.016146, "rate_of_change": 0.3488873674008573, "market_dynamics": 0.687442, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.136494, "high": 10.144406, "low": 9.989463, "close": 10.080891, "volume": 11540}, "trend_line": 9.614498, "activity_lines": {"activity_5": 10.121388, "activity_10": 10.122986, "activity_20": 10.009731, "activity_30": 9.841312}, "trend_signal": 1, "fair_value": 8.661668, "relative_strength": 1.659157, "rate_of_change": 0.2884578073868738, "market_dynamics": 0.365847, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.194182, "high": 10.214057, "low": 9.947725, "close": 10.068966, "volume": 105625}, "trend_line": 9.646055, "activity_lines": {"activity_5": 10.099025, "activity_10": 10.120584, "activity_20": 10.027391, "activity_30": 9.870633}, "trend_signal": 1, "fair_value": 8.679261, "relative_strength": 1.335568, "rate_of_change": 0.3282230647923705, "market_dynamics": 0.340252, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.965613, "high": 10.092817, "low": 9.935799, "close": 10.074928, "volume": 1999}, "trend_line": 9.674227, "activity_lines": {"activity_5": 10.092777, "activity_10": 10.112599, "activity_20": 10.041296, "activity_30": 9.898302}, "trend_signal": 1, "fair_value": 8.697262, "relative_strength": 1.420254, "rate_of_change": 0.2920572192466209, "market_dynamics": 0.035367, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.053065, "high": 10.112692, "low": 10.047102, "close": 10.112692, "volume": 7283}, "trend_line": 9.704439, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.109436, "activity_20": 10.056363, "activity_30": 9.92659}, "trend_signal": 1, "fair_value": 8.715336, "relative_strength": 1.234628, "rate_of_change": 0.3122936850665234, "market_dynamics": -0.240533, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.239895, "high": 10.540017, "low": 10.239895, "close": 10.53803, "volume": 55342}, "trend_line": 9.753222, "activity_lines": {"activity_5": 10.238968, "activity_10": 10.183213, "activity_20": 10.110513, "activity_30": 9.98037}, "trend_signal": 1, "fair_value": 8.735475, "relative_strength": 2.630638, "rate_of_change": 0.5026874814710923, "market_dynamics": 0.006964, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.538029, "high": 10.645357, "low": 10.432689, "close": 10.601631, "volume": 20924}, "trend_line": 9.808192, "activity_lines": {"activity_5": 10.381145, "activity_10": 10.263986, "activity_20": 10.167139, "activity_30": 10.035106}, "trend_signal": 1, "fair_value": 8.755028, "relative_strength": 3.193883, "rate_of_change": 0.5636086208229533, "market_dynamics": 0.189356, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.555917, "high": 10.56188, "low": 10.269709, "close": 10.295547, "volume": 10630}, "trend_line": 9.843481, "activity_lines": {"activity_5": 10.386577, "activity_10": 10.279967, "activity_20": 10.189529, "activity_30": 10.066549}, "trend_signal": 1, "fair_value": 8.771777, "relative_strength": 1.918286, "rate_of_change": 0.3597910807618832, "market_dynamics": 0.275476, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.365112, "high": 10.365112, "low": 10.204119, "close": 10.343249, "volume": 15042}, "trend_line": 9.887771, "activity_lines": {"activity_5": 10.392805, "activity_10": 10.304354, "activity_20": 10.213207, "activity_30": 10.098792}, "trend_signal": 1, "fair_value": 8.788692, "relative_strength": 3.975854, "rate_of_change": 0.4499424543004671, "market_dynamics": 0.338263, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.267721, "high": 10.766598, "low": 10.267721, "close": 10.766598, "volume": 22805}, "trend_line": 9.951356, "activity_lines": {"activity_5": 10.522261, "activity_10": 10.399258, "activity_20": 10.274844, "activity_30": 10.15549}, "trend_signal": 1, "fair_value": 8.808291, "relative_strength": 7.448286, "rate_of_change": 0.6430670775041187, "market_dynamics": 0.304121, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.772561, "high": 11.275413, "low": 10.772561, "close": 11.213799, "volume": 11498}, "trend_line": 10.029125, "activity_lines": {"activity_5": 10.757191, "activity_10": 10.564482, "activity_20": 10.374508, "activity_30": 10.236938}, "trend_signal": 1, "fair_value": 8.831962, "relative_strength": 10.884287, "rate_of_change": 0.7814914871902883, "market_dynamics": 0.440998, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.015042, "high": 11.122372, "low": 10.96933, "close": 11.048832, "volume": 12878}, "trend_line": 10.091164, "activity_lines": {"activity_5": 10.89208, "activity_10": 10.6807, "activity_20": 10.451645, "activity_30": 10.302726}, "trend_signal": 1, "fair_value": 8.855163, "relative_strength": 7.71841, "rate_of_change": 0.6185883613974162, "market_dynamics": 0.802994, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.005106, "high": 11.289326, "low": 10.905727, "close": 11.201874, "volume": 12404}, "trend_line": 10.159189, "activity_lines": {"activity_5": 11.048169, "activity_10": 10.807145, "activity_20": 10.53808, "activity_30": 10.374384}, "trend_signal": 1, "fair_value": 8.878291, "relative_strength": 8.999571, "rate_of_change": 0.6741045928893877, "market_dynamics": 1.226684, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.961379, "high": 10.961379, "low": 10.438651, "close": 10.526104, "volume": 15358}, "trend_line": 10.191274, "activity_lines": {"activity_5": 10.918581, "activity_10": 10.790124, "activity_20": 10.553016, "activity_30": 10.398056}, "trend_signal": 1, "fair_value": 8.896997, "relative_strength": 9.535996, "rate_of_change": 0.31582245393800984, "market_dynamics": 1.079519, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.210083, "high": 10.681435, "low": 10.210083, "close": 10.392962, "volume": 24407}, "trend_line": 10.210591, "activity_lines": {"activity_5": 10.732421, "activity_10": 10.740692, "activity_20": 10.552587, "activity_30": 10.411068}, "trend_signal": 1, "fair_value": 8.915837, "relative_strength": 8.600897, "rate_of_change": 0.18954450640813814, "market_dynamics": 0.668101, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.381026, "high": 10.526255, "low": 10.02889, "close": 10.02889, "volume": 37639}, "trend_line": 10.218691, "activity_lines": {"activity_5": 10.449813, "activity_10": 10.61997, "activity_20": 10.516047, "activity_30": 10.399346}, "trend_signal": 1, "fair_value": 8.932033, "relative_strength": 9.582746, "rate_of_change": 0.07932939435140321, "market_dynamics": 0.152979, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.857796, "high": 10.385004, "low": 9.857796, "close": 9.981143, "volume": 101622}, "trend_line": 10.233595, "activity_lines": {"activity_5": 10.230283, "activity_10": 10.499824, "activity_20": 10.476188, "activity_30": 10.38402}, "trend_signal": 0, "fair_value": 8.946997, "relative_strength": 9.234177, "rate_of_change": 0.14585038338080272, "market_dynamics": -0.400328, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.020933, "high": 10.566045, "low": 10.018942, "close": 10.381025, "volume": 16282}, "trend_line": 10.259237, "activity_lines": {"activity_5": 10.215226, "activity_10": 10.463665, "activity_20": 10.474974, "activity_30": 10.393532}, "trend_signal": 0, "fair_value": 8.96513, "relative_strength": 9.108326, "rate_of_change": 0.2505668828989351, "market_dynamics": -0.631005, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.327309, "high": 10.806771, "low": 10.196005, "close": 10.58793, "volume": 43274}, "trend_line": 10.28391, "activity_lines": {"activity_5": 10.323861, "activity_10": 10.463571, "activity_20": 10.492988, "activity_30": 10.414738}, "trend_signal": 1, "fair_value": 8.984644, "relative_strength": 8.087651, "rate_of_change": 0.2404954676454004, "market_dynamics": -0.652928, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.458615, "high": 10.898286, "low": 10.458615, "close": 10.898286, "volume": 12079}, "trend_line": 10.320248, "activity_lines": {"activity_5": 10.531827, "activity_10": 10.515456, "activity_20": 10.537703, "activity_30": 10.454375}, "trend_signal": 1, "fair_value": 9.005711, "relative_strength": 7.057499, "rate_of_change": 0.3533480942559675, "market_dynamics": -0.54708, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.786876, "high": 10.808761, "low": 10.579971, "close": 10.62573, "volume": 28457}, "trend_line": 10.348357, "activity_lines": {"activity_5": 10.615252, "activity_10": 10.515392, "activity_20": 10.552956, "activity_30": 10.474083}, "trend_signal": 1, "fair_value": 9.025473, "relative_strength": 6.64056, "rate_of_change": 0.2723674857425966, "market_dynamics": -0.484956, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.683424, "high": 10.830644, "low": 10.621751, "close": 10.798813, "volume": 28388}, "trend_line": 10.376961, "activity_lines": {"activity_5": 10.716582, "activity_10": 10.557489, "activity_20": 10.582514, "activity_30": 10.503145}, "trend_signal": 1, "fair_value": 9.045472, "relative_strength": 7.399005, "rate_of_change": 0.2764110283400508, "market_dynamics": -0.314378, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.774939, "high": 11.176811, "low": 10.693371, "close": 11.137022, "volume": 36949}, "trend_line": 10.424783, "activity_lines": {"activity_5": 10.876137, "activity_10": 10.665625, "activity_20": 10.640864, "activity_30": 10.552181}, "trend_signal": 1, "fair_value": 9.066385, "relative_strength": 10.206853, "rate_of_change": 0.46084783396603335, "market_dynamics": -0.152217, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.119117, "high": 11.306127, "low": 11.015665, "close": 11.10519, "volume": 31963}, "trend_line": 10.462875, "activity_lines": {"activity_5": 10.974682, "activity_10": 10.769152, "activity_20": 10.691096, "activity_30": 10.596079}, "trend_signal": 1, "fair_value": 9.086239, "relative_strength": 11.288747, "rate_of_change": 0.3653984931868671, "market_dynamics": -0.02379, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.950012, "high": 11.248431, "low": 10.940065, "close": 11.244452, "volume": 25367}, "trend_line": 10.501323, "activity_lines": {"activity_5": 11.085163, "activity_10": 10.887471, "activity_20": 10.749685, "activity_30": 10.646503}, "trend_signal": 1, "fair_value": 9.107095, "relative_strength": 8.109491, "rate_of_change": 0.36747069997490106, "market_dynamics": 0.127679, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.389683, "high": 11.463294, "low": 11.228537, "close": 11.413557, "volume": 39384}, "trend_line": 10.538881, "activity_lines": {"activity_5": 11.228935, "activity_10": 11.021054, "activity_20": 10.81899, "activity_30": 10.705357}, "trend_signal": 1, "fair_value": 9.127859, "relative_strength": 8.441151, "rate_of_change": 0.3576501741732984, "market_dynamics": 0.339033, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.453346, "high": 11.509051, "low": 11.447378, "close": 11.447378, "volume": 2092}, "trend_line": 10.58383, "activity_lines": {"activity_5": 11.331458, "activity_10": 11.135611, "activity_20": 10.887346, "activity_30": 10.763969}, "trend_signal": 1, "fair_value": 9.148695, "relative_strength": 9.859788, "rate_of_change": 0.4265063814649847, "market_dynamics": 0.395517, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.366, "high": 11.578, "low": 11.366, "close": 11.578, "volume": 5839}, "trend_line": 10.627067, "activity_lines": {"activity_5": 11.434285, "activity_10": 11.247258, "activity_20": 10.964116, "activity_30": 10.828109}, "trend_signal": 1, "fair_value": 9.17035, "relative_strength": 11.244054, "rate_of_change": 0.4085194112150282, "market_dynamics": 0.626385, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.156, "high": 12.188, "low": 12.138, "close": 12.162, "volume": 2671}, "trend_line": 10.699529, "activity_lines": {"activity_5": 11.70238, "activity_10": 11.443325, "activity_20": 11.090398, "activity_30": 10.927137}, "trend_signal": 1, "fair_value": 9.197713, "relative_strength": 14.676392, "rate_of_change": 0.6818626437567374, "market_dynamics": 0.908153, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.91, "high": 11.954, "low": 11.846, "close": 11.954, "volume": 2421}, "trend_line": 10.759255, "activity_lines": {"activity_5": 11.830688, "activity_10": 11.572953, "activity_20": 11.188209, "activity_30": 11.008071}, "trend_signal": 1, "fair_value": 9.223035, "relative_strength": 13.636607, "rate_of_change": 0.558211487627161, "market_dynamics": 1.018853, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.89, "high": 12.104, "low": 11.832, "close": 12.084, "volume": 20761}, "trend_line": 10.823117, "activity_lines": {"activity_5": 11.955025, "activity_10": 11.707023, "activity_20": 11.292747, "activity_30": 11.093538}, "trend_signal": 1, "fair_value": 9.249715, "relative_strength": 9.49138, "rate_of_change": 0.593554107603178, "market_dynamics": 1.238232, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.082, "high": 12.148, "low": 11.578, "close": 12.052, "volume": 69690}, "trend_line": 10.888821, "activity_lines": {"activity_5": 12.024, "activity_10": 11.808761, "activity_20": 11.390094, "activity_30": 11.172821}, "trend_signal": 1, "fair_value": 9.276617, "relative_strength": 11.724238, "rate_of_change": 0.6070709574700173, "market_dynamics": 1.36522, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.796, "high": 12.024, "low": 11.332, "close": 11.45, "volume": 20385}, "trend_line": 10.934855, "activity_lines": {"activity_5": 11.852, "activity_10": 11.77826, "activity_20": 11.42533, "activity_30": 11.209026}, "trend_signal": 1, "fair_value": 9.299355, "relative_strength": 6.697528, "rate_of_change": 0.42276386029305263, "market_dynamics": 1.112258, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.448, "high": 11.814, "low": 11.448, "close": 11.63, "volume": 68860}, "trend_line": 10.986691, "activity_lines": {"activity_5": 11.748533, "activity_10": 11.774795, "activity_20": 11.476528, "activity_30": 11.253874}, "trend_signal": 1, "fair_value": 9.321545, "relative_strength": 6.818402, "rate_of_change": 0.47404378018729804, "market_dynamics": 0.973325, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.704, "high": 11.74, "low": 11.236, "close": 11.6, "volume": 40261}, "trend_line": 11.036268, "activity_lines": {"activity_5": 11.670533, "activity_10": 11.756333, "activity_20": 11.519612, "activity_30": 11.293443}, "trend_signal": 1, "fair_value": 9.345421, "relative_strength": 4.054721, "rate_of_change": 0.4512459665972158, "market_dynamics": 0.699756, "expectation": {"probability": 54.2254, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7.92761, 7.782917, 7.626801, 7.811475, 8.069446, 8.04581, 8.173022, 8.006596, 7.825823, 7.719656, 7.718698, 7.549404, 7.586707, 7.853561, 7.704353, 7.819128, 7.84304, 7.958774, 8.072666, 8.036151, 8.09285, 8.188954, 8.113995, 8.592587, 8.486875, 8.464773, 8.579133, 8.558953, 8.693497, 8.751158, 8.879936, 8.828701, 8.892265, 8.960644, 8.893227, 8.765137, 8.823885, 8.497395, 8.586, 8.749726, 8.57348, 8.657269, 8.630304, 8.686162, 8.763364, 8.517382, 8.529003, 8.676204, 8.83987, 9.075201, 8.915409, 8.876672, 7.679686, 8.48736, 8.868923, 9.031621, 9.147833, 8.886355, 8.958957, 9.084158, 9.089981, 9.167621, 9.134624, 9.083187, 8.842496, 8.827938, 9.166652, 8.98128, 9.111331, 9.354934, 9.45393, 9.274603, 9.111685, 9.160463, 9.185827, 9.043398, 9.187778, 9.208264, 9.385816, 9.533125, 9.610193, 9.52532, 9.617999, 9.202411, 9.232716, 9.298217, 8.982444, 7.784851, 8.427151, 8.721417, 8.880769, 9.129088, 9.211208, 9.166238, 9.220007, 9.226851, 9.200455, 9.050927, 8.86005, 9.216222, 8.958438, 8.861033, 8.917116, 9.096186, 9.196544, 9.586169, 9.812467, 9.684561, 9.550748, 9.713092, 9.855639, 9.795314, 9.700378, 10.124626, 9.749823, 10.172095, 10.215608, 10.235388, 10.17605, 10.148361, 10.019801, 10.051446, 10.136494, 10.194182, 9.965613, 10.053065, 10.239895, 10.538029, 10.555917, 10.365112, 10.267721, 10.772561, 11.015042, 11.005106, 10.961379, 10.210083, 10.381026, 9.857796, 10.020933, 10.327309, 10.458615, 10.786876, 10.683424, 10.774939, 11.119117, 10.950012, 11.389683, 11.453346, 11.366, 12.156, 11.91, 11.89, 12.082, 11.796, 11.448, 11.704], "highs": [7.92761, 7.782917, 7.818139, 8.018042, 8.10181, 8.226585, 8.173022, 8.015206, 7.845909, 7.929123, 7.786609, 7.614445, 7.973122, 7.853561, 7.864083, 7.92721, 7.958774, 8.056334, 8.132255, 8.107267, 8.200487, 8.207214, 8.539732, 8.630067, 8.60412, 8.588745, 8.613731, 8.72425, 8.801132, 8.904923, 8.988533, 8.828701, 9.073325, 9.025173, 8.90671, 8.873003, 8.841221, 8.630303, 8.699644, 8.77284, 8.668827, 8.664011, 8.658233, 8.735281, 8.818565, 8.562898, 8.807913, 8.904754, 9.109096, 9.101348, 8.9832, 9.173013, 8.542562, 8.891198, 9.066485, 9.236929, 9.240803, 9.021072, 9.063776, 9.219061, 9.190915, 9.174417, 9.204503, 9.083187, 9.005545, 9.144331, 9.262734, 9.118125, 9.269526, 9.566512, 9.536052, 9.296066, 9.315575, 9.349721, 9.253141, 9.172169, 9.326307, 9.501908, 9.592634, 9.587756, 9.670678, 9.676531, 9.629705, 9.235649, 9.335367, 9.395981, 9.038169, 8.697953, 8.857308, 8.889569, 9.110514, 9.238583, 9.323635, 9.220008, 9.37545, 9.257157, 9.220007, 9.138494, 9.236883, 9.216222, 8.987956, 8.978118, 9.342163, 9.288047, 9.56354, 9.830178, 9.864614, 9.727852, 9.636349, 9.916953, 9.92882, 9.836849, 9.970354, 10.20374, 10.005955, 10.207696, 10.286812, 10.2967, 10.350101, 10.148361, 10.18594, 10.239342, 10.144406, 10.214057, 10.092817, 10.112692, 10.540017, 10.645357, 10.56188, 10.365112, 10.766598, 11.275413, 11.122372, 11.289326, 10.961379, 10.681435, 10.526255, 10.385004, 10.566045, 10.806771, 10.898286, 10.808761, 10.830644, 11.176811, 11.306127, 11.248431, 11.463294, 11.509051, 11.578, 12.188, 11.954, 12.104, 12.148, 12.024, 11.814, 11.74], "lows": [7.770543, 7.626801, 7.610619, 7.774349, 7.971397, 8.004682, 7.96451, 7.87556, 7.580969, 7.719656, 7.566621, 7.472887, 7.501581, 7.651745, 7.698614, 7.819128, 7.799043, 7.958774, 8.043836, 8.002514, 8.03615, 8.044799, 8.113995, 8.348486, 8.396538, 8.455163, 8.498406, 8.558953, 8.604122, 8.700225, 8.871287, 8.702536, 8.879746, 8.917304, 8.727575, 8.721796, 8.417458, 8.372192, 8.567701, 8.544589, 8.529177, 8.530143, 8.495469, 8.647637, 8.573552, 8.469929, 8.529003, 8.676204, 8.83987, 8.906692, 8.71107, 8.316916, 7.679686, 8.48155, 8.868923, 9.031621, 8.753678, 8.858024, 8.860937, 8.947312, 9.012338, 9.056012, 9.063776, 8.753206, 8.763882, 8.827938, 8.960901, 8.870642, 9.021073, 9.354934, 9.321429, 8.995593, 9.054128, 9.144854, 9.045346, 8.980962, 9.137049, 9.169242, 9.329234, 9.356549, 9.578, 9.43752, 9.155585, 8.945293, 9.184813, 9.111489, 8.232602, 7.784851, 8.427151, 8.672536, 8.880769, 9.10367, 9.129088, 9.06652, 9.217074, 9.12322, 9.022394, 8.941713, 8.856115, 9.004684, 8.852178, 8.760675, 8.856115, 9.089299, 9.196544, 9.546813, 9.657995, 9.534023, 9.458262, 9.685544, 9.72708, 9.740925, 9.677632, 9.702355, 9.749823, 10.051446, 10.174074, 10.098915, 10.128583, 9.851684, 9.954532, 10.009912, 9.989463, 9.947725, 9.935799, 10.047102, 10.239895, 10.432689, 10.269709, 10.204119, 10.267721, 10.772561, 10.96933, 10.905727, 10.438651, 10.210083, 10.02889, 9.857796, 10.018942, 10.196005, 10.458615, 10.579971, 10.621751, 10.693371, 11.015665, 10.940065, 11.228537, 11.447378, 11.366, 12.138, 11.846, 11.832, 11.578, 11.332, 11.448, 11.236], "closes": [7.833369, 7.64108, 7.764829, 8.018042, 8.011378, 8.18737, 8.015206, 7.883211, 7.735916, 7.793303, 7.567577, 7.484365, 7.973122, 7.738785, 7.847823, 7.886079, 7.958774, 8.056334, 8.105345, 8.084202, 8.200487, 8.174539, 8.539732, 8.396538, 8.396538, 8.570484, 8.525317, 8.689651, 8.801132, 8.904923, 8.969313, 8.77284, 9.062732, 9.000132, 8.774767, 8.852778, 8.51473, 8.47332, 8.655342, 8.604299, 8.57637, 8.594668, 8.614893, 8.735281, 8.61132, 8.501886, 8.807913, 8.891197, 9.109096, 8.926062, 8.799198, 8.316916, 8.443781, 8.870861, 9.033558, 9.193349, 8.753678, 9.021072, 9.056982, 9.127831, 9.124919, 9.166652, 9.118127, 8.809497, 8.900726, 9.112302, 8.997781, 9.084156, 9.269526, 9.500513, 9.343866, 9.175096, 9.277529, 9.292161, 9.076564, 9.139976, 9.326307, 9.492152, 9.558489, 9.456056, 9.578, 9.514589, 9.203387, 9.235649, 9.324614, 9.111489, 8.245312, 8.166124, 8.708708, 8.814292, 9.110514, 9.168193, 9.251292, 9.122245, 9.229784, 9.206321, 9.07454, 8.952536, 9.236883, 9.014523, 8.859065, 8.880712, 9.187689, 9.161123, 9.56354, 9.813452, 9.785902, 9.534023, 9.611752, 9.847728, 9.808171, 9.782459, 9.940686, 9.702355, 9.962443, 10.091004, 10.286812, 10.098915, 10.280878, 9.988155, 10.162206, 10.168139, 10.080891, 10.068966, 10.074928, 10.112692, 10.53803, 10.601631, 10.295547, 10.343249, 10.766598, 11.213799, 11.048832, 11.201874, 10.526104, 10.392962, 10.02889, 9.981143, 10.381025, 10.58793, 10.898286, 10.62573, 10.798813, 11.137022, 11.10519, 11.244452, 11.413557, 11.447378, 11.578, 12.162, 11.954, 12.084, 12.052, 11.45, 11.63, 11.6], "volumes": [71427, 1487, 573, 1507, 2324, 10499, 2875, 2664, 52661, 489, 27899, 845, 106818, 5509, 23218, 1067, 1510, 143, 46826, 14040, 842, 169528, 40866, 3679, 19692, 6478, 62161, 77438, 6856, 5927, 8382, 36495, 6384, 18686, 11451, 14010, 4256, 4240, 11875, 5194, 3783, 1580, 13945, 45897, 19608, 4965, 5453, 17482, 7044, 19567, 6007, 7089, 55705, 21713, 4463, 2023, 6554, 3310, 4912, 4630, 7512, 8323, 2908, 4509, 4123, 12521, 7859, 3052, 5145, 8908, 143815, 5482, 12099, 5313, 66681, 14714, 46964, 7457, 60951, 3755, 9749, 18214, 24083, 63917, 142279, 15972, 32600, 35263, 10080, 13818, 22521, 6871, 7915, 6056, 4501, 15995, 11321, 5170, 10161, 8307, 11499, 14085, 13956, 26105, 11962, 43823, 3993, 3724, 8791, 8656, 15918, 23591, 39334, 8052, 30473, 7434, 13855, 19461, 10600, 9020, 20059, 20828, 11540, 105625, 1999, 7283, 55342, 20924, 10630, 15042, 22805, 11498, 12878, 12404, 15358, 24407, 37639, 101622, 16282, 43274, 12079, 28457, 28388, 36949, 31963, 25367, 39384, 2092, 5839, 2671, 2421, 20761, 69690, 20385, 68860, 40261], "sma": {"5": [null, null, null, null, 7.8537, 7.9245, 7.9994, 8.023, 7.9666, 7.923, 7.799, 7.6929, 7.7109, 7.7114, 7.7223, 7.786, 7.8809, 7.8976, 7.9709, 8.0181, 8.081, 8.1242, 8.2209, 8.2791, 8.3416, 8.4156, 8.4857, 8.5157, 8.5966, 8.6983, 8.7781, 8.8276, 8.9022, 8.942, 8.916, 8.8926, 8.841, 8.7231, 8.6542, 8.6201, 8.5648, 8.5808, 8.6091, 8.6251, 8.6265, 8.6116, 8.6543, 8.7095, 8.7843, 8.8472, 8.9067, 8.8085, 8.719, 8.6714, 8.6929, 8.7717, 8.859, 8.9745, 9.0117, 9.0306, 9.0169, 9.0995, 9.1189, 9.0694, 9.024, 9.0215, 8.9877, 8.9809, 9.0729, 9.1929, 9.2392, 9.2746, 9.3133, 9.3178, 9.233, 9.1923, 9.2225, 9.2654, 9.3187, 9.3946, 9.4822, 9.5199, 9.4621, 9.3975, 9.3712, 9.2779, 9.0241, 8.8166, 8.7112, 8.6092, 8.609, 8.7936, 9.0106, 9.0933, 9.1764, 9.1956, 9.1768, 9.1171, 9.14, 9.097, 9.0275, 8.9887, 9.0358, 9.0206, 9.1304, 9.3213, 9.5023, 9.5716, 9.6617, 9.7186, 9.7175, 9.7168, 9.7982, 9.8163, 9.8392, 9.8958, 9.9967, 10.0283, 10.144, 10.1492, 10.1634, 10.1397, 10.1361, 10.0937, 10.111, 10.1011, 10.1751, 10.2792, 10.3246, 10.3782, 10.509, 10.6442, 10.7336, 10.9149, 10.9514, 10.8767, 10.6397, 10.4262, 10.262, 10.2744, 10.3755, 10.4948, 10.6584, 10.8096, 10.913, 10.9822, 11.1398, 11.2695, 11.3577, 11.5691, 11.711, 11.8451, 11.966, 11.9404, 11.834, 11.7632], "10": [7.985105, 7.929513, 7.88601, 7.89848, 7.899242, 7.925789, 7.941783, 7.939818, 7.896565, 7.88837, 7.861791, 7.84612, 7.866949, 7.839023, 7.822668, 7.792539, 7.786896, 7.804208, 7.841151, 7.870241, 7.933532, 8.002549, 8.05921, 8.124985, 8.179857, 8.248297, 8.304952, 8.368283, 8.437862, 8.519934, 8.596817, 8.656647, 8.708947, 8.769306, 8.807129, 8.835359, 8.8343, 8.812667, 8.798088, 8.768025, 8.728731, 8.710914, 8.66613, 8.639645, 8.6233, 8.588211, 8.617529, 8.659317, 8.704692, 8.736869, 8.759151, 8.731376, 8.714265, 8.727823, 8.770047, 8.839193, 8.83377, 8.846757, 8.841546, 8.861723, 8.894295, 8.979268, 9.046703, 9.040567, 9.027283, 9.019179, 9.043589, 9.049897, 9.071152, 9.10842, 9.130315, 9.131159, 9.147099, 9.195366, 9.212949, 9.215717, 9.248569, 9.289369, 9.318265, 9.31382, 9.337233, 9.371182, 9.363768, 9.358117, 9.382922, 9.380073, 9.271974, 9.139371, 9.054393, 8.990216, 8.943468, 8.908828, 8.913619, 8.902278, 8.892795, 8.902279, 8.985201, 9.063843, 9.11666, 9.136683, 9.111538, 9.08279, 9.07643, 9.080318, 9.113693, 9.174406, 9.245543, 9.303691, 9.341178, 9.424499, 9.519409, 9.609584, 9.684884, 9.739007, 9.778897, 9.806652, 9.856743, 9.913233, 9.980145, 9.994188, 10.029591, 10.068159, 10.08218, 10.118841, 10.130089, 10.132258, 10.15738, 10.207652, 10.209119, 10.244628, 10.305067, 10.409633, 10.506427, 10.619718, 10.664836, 10.692863, 10.641949, 10.5799, 10.588448, 10.612916, 10.626085, 10.567278, 10.542276, 10.535791, 10.593699, 10.678848, 10.817315, 10.963938, 11.083636, 11.241043, 11.346614, 11.492441, 11.61776, 11.649058, 11.701539, 11.737094], "20": [7.873769, 7.873482, 7.884109, 7.907822, 7.927799, 7.960026, 7.976839, 7.977267, 7.963666, 7.953785, 7.923448, 7.887816, 7.876479, 7.868752, 7.860955, 7.859164, 7.864339, 7.872013, 7.868858, 7.879306, 7.897661, 7.924334, 7.96308, 7.982004, 8.001262, 8.020418, 8.045924, 8.086246, 8.139506, 8.195087, 8.265174, 8.329598, 8.384078, 8.447146, 8.493493, 8.541828, 8.569626, 8.590475, 8.617975, 8.64398, 8.662774, 8.68378, 8.687538, 8.704476, 8.715215, 8.711785, 8.725915, 8.735992, 8.75139, 8.752447, 8.743941, 8.721145, 8.690197, 8.683734, 8.696673, 8.713702, 8.725649, 8.753037, 8.773119, 8.799296, 8.826723, 8.855322, 8.880484, 8.884195, 8.898665, 8.929186, 8.938679, 8.948327, 8.956349, 8.985071, 9.012305, 9.055214, 9.096901, 9.117966, 9.120116, 9.117448, 9.146079, 9.169633, 9.194709, 9.21112, 9.233774, 9.251171, 9.255434, 9.276741, 9.297936, 9.297895, 9.260272, 9.21437, 9.186329, 9.152018, 9.14035, 9.140005, 9.138693, 9.130198, 9.137859, 9.141176, 9.128588, 9.101607, 9.085526, 9.06345, 9.027503, 8.995809, 8.995024, 8.991298, 9.003244, 9.038342, 9.115372, 9.183767, 9.228919, 9.280591, 9.315474, 9.346187, 9.380657, 9.409662, 9.446295, 9.490529, 9.551143, 9.608462, 9.660662, 9.709343, 9.7745, 9.838872, 9.883532, 9.928924, 9.954493, 9.969455, 10.007062, 10.060442, 10.094632, 10.119408, 10.167329, 10.238896, 10.294304, 10.369279, 10.397463, 10.41256, 10.399664, 10.393776, 10.398783, 10.428772, 10.465576, 10.488455, 10.524351, 10.577754, 10.629267, 10.685855, 10.729632, 10.771919, 10.836042, 10.926979, 10.986349, 11.029859, 11.080018, 11.092424, 11.147619, 11.207971], "30": [7.774391, 7.777382, 7.780118, 7.79057, 7.800642, 7.822852, 7.842379, 7.852023, 7.856285, 7.867596, 7.869776, 7.864361, 7.878389, 7.884889, 7.892755, 7.904197, 7.913524, 7.919581, 7.922828, 7.925937, 7.926809, 7.926061, 7.93739, 7.954163, 7.967255, 7.988875, 8.01121, 8.037436, 8.058526, 8.092848, 8.130713, 8.168439, 8.211702, 8.244438, 8.269885, 8.292065, 8.308716, 8.328386, 8.359033, 8.386067, 8.419693, 8.456703, 8.478096, 8.511312, 8.536762, 8.557289, 8.585594, 8.613422, 8.646881, 8.674943, 8.6949, 8.699646, 8.696447, 8.712258, 8.733492, 8.754254, 8.761866, 8.772914, 8.781442, 8.788872, 8.794059, 8.807186, 8.809033, 8.802678, 8.806877, 8.815528, 8.831629, 8.85199, 8.872463, 8.902337, 8.92792, 8.947268, 8.969356, 8.987918, 9.003427, 9.024696, 9.041976, 9.062008, 9.076988, 9.094654, 9.120614, 9.160537, 9.185857, 9.198016, 9.207718, 9.20499, 9.188044, 9.159546, 9.147937, 9.137485, 9.137005, 9.137057, 9.141495, 9.15192, 9.162889, 9.166023, 9.168581, 9.164194, 9.163106, 9.146906, 9.130746, 9.120934, 9.117939, 9.113571, 9.129803, 9.152253, 9.167573, 9.168968, 9.170744, 9.183799, 9.191472, 9.200401, 9.224977, 9.240534, 9.261795, 9.294446, 9.362496, 9.426922, 9.479328, 9.518457, 9.553513, 9.586844, 9.614498, 9.646055, 9.674227, 9.704439, 9.753222, 9.808192, 9.843481, 9.887771, 9.951356, 10.029125, 10.091164, 10.159189, 10.191274, 10.210591, 10.218691, 10.233595, 10.259237, 10.28391, 10.320248, 10.348357, 10.376961, 10.424783, 10.462875, 10.501323, 10.538881, 10.58383, 10.627067, 10.699529, 10.759255, 10.823117, 10.888821, 10.934855, 10.986691, 11.036268], "50": [7.612425, 7.614134, 7.618937, 7.631769, 7.644787, 7.664346, 7.678023, 7.692174, 7.70428, 7.717778, 7.723984, 7.723009, 7.732072, 7.733858, 7.739683, 7.747437, 7.760388, 7.775025, 7.791796, 7.807615, 7.823699, 7.836163, 7.853303, 7.867144, 7.88089, 7.901878, 7.923797, 7.945712, 7.969574, 7.998593, 8.027935, 8.050456, 8.080665, 8.109792, 8.13305, 8.159249, 8.175965, 8.187938, 8.200886, 8.213154, 8.221195, 8.229148, 8.237449, 8.254288, 8.266439, 8.278039, 8.297092, 8.316859, 8.335672, 8.356688, 8.376004, 8.389521, 8.4031, 8.420157, 8.4406, 8.46072, 8.475489, 8.498246, 8.524668, 8.551358, 8.582505, 8.616151, 8.639051, 8.660465, 8.681523, 8.706048, 8.726828, 8.747384, 8.770668, 8.798994, 8.821862, 8.841873, 8.856629, 8.874541, 8.888142, 8.899532, 8.915551, 8.931601, 8.946749, 8.957771, 8.969945, 8.98478, 8.987593, 8.992303, 9.0033, 9.008475, 9.003086, 8.996942, 8.99801, 9.002209, 9.012892, 9.024363, 9.037091, 9.04483, 9.057199, 9.071288, 9.076621, 9.077847, 9.080403, 9.082172, 9.08337, 9.094646, 9.109524, 9.115329, 9.125929, 9.138331, 9.158975, 9.169234, 9.18033, 9.194728, 9.208393, 9.220709, 9.23716, 9.255017, 9.276251, 9.295825, 9.321606, 9.341901, 9.362128, 9.371881, 9.388248, 9.408109, 9.424176, 9.439712, 9.459679, 9.479134, 9.503368, 9.525558, 9.540299, 9.558043, 9.581815, 9.615799, 9.652708, 9.692032, 9.716062, 9.741692, 9.777363, 9.813664, 9.84711, 9.882583, 9.918338, 9.947489, 9.978439, 10.018735, 10.056243, 10.097006, 10.143786, 10.193683, 10.240505, 10.303455, 10.365353, 10.429419, 10.486705, 10.532483, 10.573812, 10.609543], "200": [6.142927, 6.181123, 6.219938, 6.260019, 6.300066, 6.340994, 6.38106, 6.420467, 6.459136, 6.498093, 6.535921, 6.573334, 6.61319, 6.651874, 6.691104, 6.730524, 6.770309, 6.810581, 6.851098, 6.89151, 6.932505, 6.973369, 7.012059, 7.049717, 7.087147, 7.125734, 7.163799, 7.202646, 7.242021, 7.281796, 7.321902, 7.360998, 7.401405, 7.441306, 7.480074, 7.51897, 7.556105, 7.593069, 7.631114, 7.6689, 7.706547, 7.744356, 7.782577, 7.821225, 7.859049, 7.896376, 7.935209, 7.974457, 7.984598, 7.993254, 8.000927, 8.006429, 8.012206, 8.020022, 8.029426, 8.039983, 8.046941, 8.054363, 8.061037, 8.067461, 8.074215, 8.081383, 8.088403, 8.094204, 8.099773, 8.105455, 8.110187, 8.11546, 8.122083, 8.128073, 8.132371, 8.13592, 8.141623, 8.147559, 8.15168, 8.15489, 8.159236, 8.16493, 8.171051, 8.176819, 8.183984, 8.191536, 8.197169, 8.204245, 8.211393, 8.216871, 8.217654, 8.217909, 8.220946, 8.224228, 8.229078, 8.233793, 8.23932, 8.243842, 8.249652, 8.254794, 8.258809, 8.262988, 8.267924, 8.270102, 8.270271, 8.27018, 8.271951, 8.275021, 8.281073, 8.287803, 8.294902, 8.300543, 8.305243, 8.31104, 8.3162, 8.32306, 8.330573, 8.336142, 8.342732, 8.350216, 8.358976, 8.367399, 8.37714, 8.386072, 8.397312, 8.408573, 8.418961, 8.429554, 8.440205, 8.45129, 8.465913, 8.479076, 8.490297, 8.502549, 8.517604, 8.535327, 8.553375, 8.570983, 8.586019, 8.599888, 8.612067, 8.623682, 8.638118, 8.654133, 8.673408, 8.690461, 8.70815, 8.726235, 8.744593, 8.762544, 8.780685, 8.799097, 8.817393, 8.838647, 8.859288, 8.88193, 8.904567, 8.924934, 8.946282, 8.968235]}, "ema": {"5": [null, null, null, null, 7.8537, 7.9649, 7.9817, 7.9489, 7.8779, 7.8497, 7.7557, 7.6652, 7.7679, 7.7582, 7.7881, 7.8207, 7.8667, 7.9299, 7.9884, 8.0203, 8.0804, 8.1118, 8.2544, 8.3018, 8.3334, 8.4124, 8.45, 8.5299, 8.6203, 8.7152, 8.7999, 8.7909, 8.8815, 8.921, 8.8723, 8.8658, 8.7488, 8.6569, 8.6564, 8.639, 8.6182, 8.6103, 8.6118, 8.653, 8.6391, 8.5934, 8.6649, 8.7403, 8.8632, 8.8842, 8.8559, 8.6762, 8.5987, 8.6894, 8.8041, 8.9339, 8.8738, 8.9229, 8.9676, 9.021, 9.0556, 9.0926, 9.1011, 9.0039, 8.9695, 9.0171, 9.0107, 9.0352, 9.1133, 9.2424, 9.2762, 9.2425, 9.2542, 9.2668, 9.2034, 9.1823, 9.2303, 9.3176, 9.3979, 9.4173, 9.4708, 9.4854, 9.3914, 9.3395, 9.3345, 9.2602, 8.9219, 8.67, 8.6829, 8.7267, 8.8546, 8.9592, 9.0565, 9.0784, 9.1289, 9.1547, 9.128, 9.0695, 9.1253, 9.0884, 9.0119, 8.9682, 9.0414, 9.0813, 9.242, 9.4325, 9.5503, 9.5449, 9.5672, 9.6607, 9.7098, 9.7341, 9.8029, 9.7694, 9.8338, 9.9195, 10.0419, 10.0609, 10.1342, 10.0855, 10.1111, 10.1301, 10.1137, 10.0988, 10.0908, 10.0981, 10.2448, 10.3637, 10.341, 10.3417, 10.4834, 10.7268, 10.8342, 10.9567, 10.8132, 10.6731, 10.4584, 10.2993, 10.3265, 10.4137, 10.5752, 10.592, 10.661, 10.8197, 10.9148, 11.0247, 11.1543, 11.252, 11.3607, 11.6278, 11.7365, 11.8523, 11.9189, 11.7626, 11.7184, 11.6789], "10": [null, null, null, null, null, null, null, null, null, 7.8884, 7.8301, 7.7672, 7.8047, 7.7927, 7.8027, 7.8179, 7.8435, 7.8822, 7.9228, 7.9521, 7.9973, 8.0295, 8.1223, 8.1721, 8.2129, 8.2779, 8.3229, 8.3896, 8.4644, 8.5445, 8.6218, 8.6492, 8.7244, 8.7745, 8.7746, 8.7888, 8.739, 8.6907, 8.6842, 8.6697, 8.6527, 8.6422, 8.6372, 8.655, 8.6471, 8.6207, 8.6547, 8.6977, 8.7725, 8.8004, 8.8002, 8.7123, 8.6635, 8.7012, 8.7616, 8.8401, 8.8244, 8.8602, 8.896, 8.9381, 8.9721, 9.0075, 9.0276, 8.9879, 8.9721, 8.9976, 8.9976, 9.0133, 9.0599, 9.14, 9.1771, 9.1767, 9.1951, 9.2127, 9.188, 9.1792, 9.206, 9.258, 9.3126, 9.3387, 9.3822, 9.4063, 9.3694, 9.3451, 9.3414, 9.2996, 9.1079, 8.9367, 8.8952, 8.8805, 8.9223, 8.967, 9.0187, 9.0375, 9.0725, 9.0968, 9.0928, 9.0673, 9.0981, 9.0829, 9.0422, 9.0128, 9.0446, 9.0658, 9.1563, 9.2758, 9.3685, 9.3986, 9.4374, 9.512, 9.5658, 9.6052, 9.6662, 9.6728, 9.7255, 9.7919, 9.8819, 9.9214, 9.9867, 9.987, 10.0188, 10.046, 10.0523, 10.0554, 10.0589, 10.0687, 10.154, 10.2354, 10.2463, 10.264, 10.3554, 10.5114, 10.6091, 10.7169, 10.6822, 10.6296, 10.5204, 10.4224, 10.4148, 10.4463, 10.5285, 10.5462, 10.5921, 10.6912, 10.7665, 10.8534, 10.9552, 11.0447, 11.1417, 11.3272, 11.4411, 11.558, 11.6478, 11.6119, 11.6152, 11.6124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8793, 7.9099, 7.9351, 7.9927, 8.0311, 8.0659, 8.114, 8.1532, 8.2043, 8.2611, 8.3224, 8.384, 8.4211, 8.4822, 8.5315, 8.5547, 8.5831, 8.5766, 8.5667, 8.5752, 8.5779, 8.5778, 8.5794, 8.5828, 8.5973, 8.5986, 8.5894, 8.6102, 8.637, 8.682, 8.7052, 8.7142, 8.6763, 8.6542, 8.6748, 8.709, 8.7551, 8.755, 8.7803, 8.8067, 8.8373, 8.8646, 8.8934, 8.9148, 8.9048, 8.9044, 8.9242, 8.9312, 8.9458, 8.9766, 9.0265, 9.0567, 9.068, 9.088, 9.1074, 9.1045, 9.1078, 9.1287, 9.1633, 9.2009, 9.2252, 9.2588, 9.2832, 9.2756, 9.2718, 9.2768, 9.2611, 9.1643, 9.0693, 9.0349, 9.0139, 9.0231, 9.0369, 9.0573, 9.0635, 9.0794, 9.0914, 9.0898, 9.0768, 9.092, 9.0846, 9.0631, 9.0458, 9.0593, 9.069, 9.1161, 9.1825, 9.24, 9.268, 9.3007, 9.3528, 9.3962, 9.433, 9.4813, 9.5024, 9.5462, 9.5981, 9.6637, 9.7051, 9.76, 9.7817, 9.8179, 9.8513, 9.8731, 9.8918, 9.9092, 9.9286, 9.9867, 10.0452, 10.0691, 10.0952, 10.1591, 10.2596, 10.3347, 10.4173, 10.4277, 10.4244, 10.3867, 10.3481, 10.3512, 10.3738, 10.4237, 10.443, 10.4768, 10.5397, 10.5936, 10.6556, 10.7278, 10.7963, 10.8707, 10.9937, 11.0852, 11.1803, 11.2633, 11.2811, 11.3143, 11.3415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0928, 8.1493, 8.1896, 8.2459, 8.2946, 8.3255, 8.3596, 8.3696, 8.3763, 8.3943, 8.4078, 8.4187, 8.43, 8.442, 8.4609, 8.4706, 8.4726, 8.4943, 8.5199, 8.5579, 8.5816, 8.5957, 8.5777, 8.569, 8.5885, 8.6172, 8.6544, 8.6608, 8.684, 8.7081, 8.7352, 8.7603, 8.7865, 8.8079, 8.808, 8.814, 8.8333, 8.8439, 8.8594, 8.8858, 8.9255, 8.9525, 8.9668, 8.9869, 9.0066, 9.0111, 9.0194, 9.0392, 9.0684, 9.1001, 9.123, 9.1524, 9.1757, 9.1775, 9.1813, 9.1905, 9.1854, 9.1248, 9.0629, 9.0401, 9.0255, 9.031, 9.0398, 9.0535, 9.0579, 9.069, 9.0779, 9.0777, 9.0696, 9.0804, 9.0761, 9.0621, 9.0504, 9.0593, 9.0658, 9.098, 9.1441, 9.1855, 9.208, 9.2341, 9.2736, 9.3081, 9.3387, 9.3776, 9.3985, 9.4349, 9.4772, 9.5295, 9.5662, 9.6123, 9.6366, 9.6705, 9.7026, 9.727, 9.749, 9.7701, 9.7922, 9.8403, 9.8894, 9.9156, 9.9432, 9.9963, 10.0749, 10.1377, 10.2064, 10.227, 10.2377, 10.2242, 10.2085, 10.2197, 10.2434, 10.2857, 10.3076, 10.3393, 10.3908, 10.4369, 10.489, 10.5486, 10.6066, 10.6693, 10.7656, 10.8423, 10.9224, 10.9952, 11.0246, 11.0636, 11.0982], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3567, 8.3741, 8.3718, 8.3746, 8.3941, 8.4192, 8.4495, 8.4615, 8.4834, 8.5059, 8.5303, 8.5536, 8.5776, 8.5988, 8.6071, 8.6186, 8.638, 8.6521, 8.669, 8.6926, 8.7243, 8.7486, 8.7653, 8.7854, 8.8053, 8.8159, 8.8286, 8.8481, 8.8734, 8.9002, 8.922, 8.9478, 8.97, 8.9791, 8.9892, 9.0024, 9.0066, 8.9768, 8.945, 8.9357, 8.931, 8.938, 8.947, 8.959, 8.9654, 8.9757, 8.9848, 8.9883, 8.9869, 8.9967, 8.9974, 8.992, 8.9876, 8.9955, 9.002, 9.024, 9.0549, 9.0836, 9.1013, 9.1213, 9.1498, 9.1756, 9.1994, 9.2285, 9.247, 9.2751, 9.3071, 9.3455, 9.3751, 9.4106, 9.4332, 9.4618, 9.4895, 9.5127, 9.5345, 9.5557, 9.5776, 9.6152, 9.6539, 9.6791, 9.7051, 9.7467, 9.8043, 9.8531, 9.906, 9.9303, 9.9484, 9.9516, 9.9528, 9.9695, 9.9938, 10.0293, 10.0527, 10.0819, 10.1233, 10.1618, 10.2043, 10.2517, 10.2986, 10.3487, 10.4199, 10.48, 10.5429, 10.6021, 10.6353, 10.6744, 10.7107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.922278, 7.826959, 7.787168, 7.840984, 7.902605, 8.013815, 8.044037, 8.005319, 7.909611, 7.85184, 7.733365, 7.628472, 7.721888, 7.731198, 7.776662, 7.831243, 7.888823, 7.947296, 8.016558, 8.054335, 8.115115, 8.146285, 8.284802, 8.343361, 8.382507, 8.458813, 8.495396, 8.563373, 8.658515, 8.761281, 8.851618, 8.849876, 8.928262, 8.96091, 8.90517, 8.884111, 8.758137, 8.635568, 8.612967, 8.596337, 8.581763, 8.591715, 8.603079, 8.645135, 8.640541, 8.599, 8.664435, 8.743414, 8.876607, 8.923866, 8.907856, 8.711263, 8.589692, 8.640309, 8.76104, 8.927869, 8.921864, 8.975873, 9.003366, 9.042067, 9.073512, 9.123431, 9.129643, 9.026508, 8.970281, 8.999721, 8.991827, 9.023984, 9.120195, 9.262733, 9.31307, 9.291713, 9.292679, 9.28563, 9.205207, 9.174185, 9.218865, 9.308747, 9.406433, 9.452219, 9.513353, 9.52415, 9.418659, 9.343174, 9.318867, 9.232281, 8.88807, 8.602081, 8.566104, 8.600452, 8.767561, 8.953962, 9.106538, 9.143753, 9.189245, 9.199217, 9.158875, 9.084108, 9.12404, 9.08221, 9.002912, 8.953979, 9.020294, 9.062077, 9.24305, 9.470725, 9.625592, 9.636152, 9.649533, 9.711532, 9.741398, 9.763046, 9.837666, 9.805731, 9.854452, 9.938379, 10.06872, 10.102805, 10.186996, 10.135044, 10.139395, 10.140977, 10.121388, 10.099025, 10.092777, 10.093333, 10.238968, 10.381145, 10.386577, 10.392805, 10.522261, 10.757191, 10.89208, 11.048169, 10.918581, 10.732421, 10.449813, 10.230283, 10.215226, 10.323861, 10.531827, 10.615252, 10.716582, 10.876137, 10.974682, 11.085163, 11.228935, 11.331458, 11.434285, 11.70238, 11.830688, 11.955025, 12.024, 11.852, 11.748533, 11.670533], "10": [7.943844, 7.881294, 7.851351, 7.875357, 7.895884, 7.948271, 7.964529, 7.953879, 7.916806, 7.898031, 7.839705, 7.771082, 7.794173, 7.770871, 7.772471, 7.784, 7.814224, 7.863213, 7.917966, 7.962157, 8.022201, 8.066021, 8.163691, 8.225023, 8.274396, 8.345419, 8.395787, 8.465732, 8.544432, 8.629352, 8.711057, 8.743061, 8.816895, 8.869838, 8.870831, 8.87913, 8.820834, 8.755202, 8.726597, 8.691363, 8.656516, 8.632141, 8.614683, 8.627256, 8.622106, 8.600031, 8.639977, 8.689734, 8.771512, 8.811761, 8.823094, 8.742688, 8.690398, 8.71887, 8.774458, 8.851422, 8.835874, 8.869929, 8.908151, 8.960203, 9.008057, 9.057577, 9.082824, 9.039695, 9.01427, 9.029728, 9.025837, 9.033213, 9.073145, 9.151211, 9.19402, 9.202162, 9.228774, 9.255149, 9.233549, 9.220281, 9.240388, 9.284676, 9.333607, 9.35866, 9.406693, 9.438939, 9.408431, 9.385137, 9.379045, 9.329694, 9.123373, 8.92231, 8.844008, 8.800353, 8.822225, 8.863084, 8.92535, 8.963282, 9.022829, 9.079834, 9.111154, 9.105215, 9.136677, 9.118106, 9.06763, 9.025662, 9.044734, 9.060133, 9.147992, 9.275221, 9.386402, 9.438853, 9.494864, 9.586964, 9.656722, 9.70455, 9.76475, 9.767927, 9.808551, 9.865298, 9.9526, 9.996631, 10.063476, 10.064932, 10.095481, 10.120671, 10.122986, 10.120584, 10.112599, 10.109436, 10.183213, 10.263986, 10.279967, 10.304354, 10.399258, 10.564482, 10.6807, 10.807145, 10.790124, 10.740692, 10.61997, 10.499824, 10.463665, 10.463571, 10.515456, 10.515392, 10.557489, 10.665625, 10.769152, 10.887471, 11.021054, 11.135611, 11.247258, 11.443325, 11.572953, 11.707023, 11.808761, 11.77826, 11.774795, 11.756333], "20": [7.942321, 7.92016, 7.909812, 7.922567, 7.93243, 7.957151, 7.962406, 7.953489, 7.930503, 7.914278, 7.877497, 7.835679, 7.843804, 7.83069, 7.828697, 7.831089, 7.840576, 7.858861, 7.881083, 7.901592, 7.932181, 7.95855, 8.01716, 8.058441, 8.097921, 8.152132, 8.200218, 8.261525, 8.32961, 8.402507, 8.476242, 8.524591, 8.594414, 8.653086, 8.684288, 8.718505, 8.715924, 8.706752, 8.71293, 8.711628, 8.705189, 8.698703, 8.692142, 8.696689, 8.687817, 8.6675, 8.676655, 8.692396, 8.72793, 8.744565, 8.749018, 8.708349, 8.681933, 8.699139, 8.732456, 8.779758, 8.783565, 8.811701, 8.840648, 8.87443, 8.905442, 8.937816, 8.962845, 8.956084, 8.957659, 8.978005, 8.984538, 8.998393, 9.028983, 9.080808, 9.114979, 9.130483, 9.151656, 9.170252, 9.166309, 9.168201, 9.188092, 9.221051, 9.258085, 9.282976, 9.317917, 9.344661, 9.34011, 9.338226, 9.342785, 9.325028, 9.224782, 9.120578, 9.072419, 9.036987, 9.033035, 9.035686, 9.046285, 9.044718, 9.054203, 9.060723, 9.054377, 9.03761, 9.050493, 9.043731, 9.024266, 9.010286, 9.02856, 9.044379, 9.098878, 9.176041, 9.247237, 9.287109, 9.327869, 9.386803, 9.437049, 9.481524, 9.538143, 9.568781, 9.621427, 9.682827, 9.758664, 9.810833, 9.874872, 9.906062, 9.949192, 9.986681, 10.009731, 10.027391, 10.041296, 10.056363, 10.110513, 10.167139, 10.189529, 10.213207, 10.274844, 10.374508, 10.451645, 10.53808, 10.553016, 10.552587, 10.516047, 10.476188, 10.474974, 10.492988, 10.537703, 10.552956, 10.582514, 10.640864, 10.691096, 10.749685, 10.81899, 10.887346, 10.964116, 11.090398, 11.188209, 11.292747, 11.390094, 11.42533, 11.476528, 11.519612], "30": [7.866278, 7.857677, 7.856867, 7.872217, 7.886463, 7.911413, 7.923823, 7.926457, 7.918966, 7.914903, 7.895547, 7.870682, 7.877699, 7.868692, 7.8663, 7.86587, 7.869391, 7.878604, 7.890589, 7.901, 7.918713, 7.934696, 7.974288, 8.00391, 8.03245, 8.071368, 8.105978, 8.149748, 8.199019, 8.253625, 8.310171, 8.351598, 8.409295, 8.460161, 8.494376, 8.531982, 8.546348, 8.556967, 8.578061, 8.593885, 8.606162, 8.617451, 8.627657, 8.644249, 8.650702, 8.648452, 8.664621, 8.684337, 8.716316, 8.734328, 8.742344, 8.717958, 8.701451, 8.712703, 8.733432, 8.763101, 8.763063, 8.779786, 8.798113, 8.820461, 8.842141, 8.86618, 8.88624, 8.88627, 8.892596, 8.912301, 8.924059, 8.940351, 8.967289, 9.007808, 9.036294, 9.052241, 9.073548, 9.094374, 9.100093, 9.108903, 9.128362, 9.157405, 9.189436, 9.213892, 9.245076, 9.270494, 9.273258, 9.276471, 9.284638, 9.27843, 9.216515, 9.150585, 9.121499, 9.099973, 9.098233, 9.100245, 9.107615, 9.106373, 9.111397, 9.114199, 9.108297, 9.094358, 9.099048, 9.089462, 9.070892, 9.05476, 9.059067, 9.061853, 9.090883, 9.13499, 9.17587, 9.199512, 9.228079, 9.271755, 9.312038, 9.350166, 9.397926, 9.428725, 9.475299, 9.528797, 9.59282, 9.640331, 9.695425, 9.728253, 9.769785, 9.809438, 9.841312, 9.870633, 9.898302, 9.92659, 9.98037, 10.035106, 10.066549, 10.098792, 10.15549, 10.236938, 10.302726, 10.374384, 10.398056, 10.411068, 10.399346, 10.38402, 10.393532, 10.414738, 10.454375, 10.474083, 10.503145, 10.552181, 10.596079, 10.646503, 10.705357, 10.763969, 10.828109, 10.927137, 11.008071, 11.093538, 11.172821, 11.209026, 11.253874, 11.293443], "50": [7.741324, 7.742448, 7.748358, 7.764009, 7.778896, 7.800173, 7.813932, 7.821979, 7.823694, 7.827186, 7.821295, 7.811899, 7.821707, 7.82197, 7.826439, 7.83218, 7.840468, 7.852074, 7.865028, 7.876494, 7.891901, 7.90566, 7.933251, 7.954554, 7.975314, 8.002357, 8.026806, 8.056839, 8.090385, 8.127066, 8.165133, 8.194345, 8.234042, 8.2701, 8.296177, 8.324402, 8.338342, 8.350003, 8.368333, 8.384153, 8.398397, 8.413043, 8.42817, 8.447693, 8.461694, 8.470927, 8.491706, 8.515005, 8.546073, 8.569225, 8.586579, 8.584262, 8.586389, 8.604733, 8.628788, 8.658307, 8.669796, 8.691191, 8.713103, 8.736756, 8.759249, 8.782156, 8.801842, 8.808526, 8.817948, 8.834841, 8.846282, 8.860295, 8.880771, 8.909392, 8.93076, 8.944612, 8.961697, 8.978776, 8.986699, 8.996575, 9.013311, 9.035923, 9.060506, 9.080479, 9.104802, 9.126161, 9.134733, 9.144461, 9.157493, 9.161736, 9.131808, 9.098986, 9.087682, 9.080478, 9.084725, 9.090815, 9.099714, 9.103054, 9.110307, 9.116155, 9.116282, 9.111416, 9.117653, 9.115069, 9.10632, 9.098373, 9.102021, 9.104045, 9.121622, 9.148584, 9.173978, 9.188686, 9.20604, 9.232212, 9.256269, 9.278781, 9.307016, 9.325259, 9.353001, 9.384952, 9.423814, 9.454297, 9.49112, 9.51567, 9.546663, 9.577247, 9.60363, 9.628916, 9.653827, 9.679435, 9.72096, 9.764029, 9.794225, 9.825713, 9.873108, 9.937107, 9.993304, 10.054056, 10.086765, 10.11331, 10.124573, 10.132564, 10.154813, 10.183865, 10.223697, 10.251438, 10.284823, 10.330257, 10.372863, 10.41946, 10.471089, 10.522211, 10.576498, 10.65185, 10.716578, 10.783976, 10.847606, 10.885382, 10.928422, 10.968665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3377, 0.5846, 0.8003, 0.7888, 0.7133, 0.572, 0.3493, 0.1571, 0.2814, 0.2198, 0.292, 0.5065, 0.446, 0.44, 0.381, 0.275, 0.1679, 0.0818, 0.1838, 0.3561, 0.5102, 0.7925, 0.93, 1.0469, 1.1456, 1.3015, 1.4917, 1.6299, 1.9008, 1.8731, 1.7117, 1.5135, 1.1814, 1.0182, 1.078, 1.1336, 1.3357, 1.5407, 1.4244, 1.4935, 1.3904, 1.1894, 1.2679, 1.1997, 1.2899, 1.3749, 1.2731, 1.001, 0.5732, 0.4301, 0.4438, 0.6277, 0.7522, 0.6962, 0.549, 0.3954, 0.3674, 0.3907, 0.3142, 0.1571, 0.1458, 0.0947, 0.2565, 0.5602, 0.7447, 0.9847, 1.0903, 1.0763, 1.0921, 0.9613, 0.8457, 0.8654, 0.8096, 0.8243, 0.817, 0.7752, 0.8697, 1.0873, 1.1994, 1.1365, 0.955, 0.4853, 0.0238, -0.4182, -0.6492, -0.7334, -0.5555, -0.2455, -0.0704, 0.158, 0.2833, 0.317, 0.2963, 0.1341, 0.0024, -0.2086, -0.4127, -0.4721, -0.4929, -0.3644, -0.0103, 0.3434, 0.5444, 0.6079, 0.4484, 0.3447, 0.2607, 0.3428, 0.5914, 0.6178, 0.7651, 1.0222, 1.4907, 2.0171, 2.3487, 2.4102, 2.0402, 1.6964, 1.4259, 1.3405, 1.2636, 1.2266, 1.4429, 1.6809, 1.7495, 1.8892, 2.0315, 2.2525, 2.5162, 2.745, 2.4109, 1.8094, 1.2637, 0.7324, 0.6669, 0.7181, 0.9938, 1.1214, 1.1475, 1.3698, 1.382, 1.4782, 1.5604, 1.5257, 1.5693, 1.8874, 2.0911, 2.2609, 2.4631, 2.1994, 2.1139, 1.9694], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 51.14, 52.77, 54.94, 56.04, 55.41, 58.17, 57.32, 65.09, 60.44, 60.44, 64.05, 62.46, 65.8, 67.88, 69.73, 70.86, 63.16, 68.58, 66.31, 58.77, 60.45, 50.81, 49.76, 54.23, 52.81, 52.01, 52.52, 53.11, 56.57, 52.29, 48.78, 57.39, 59.4, 64.14, 58.01, 54.14, 42.54, 45.83, 55.14, 58.09, 60.82, 50.98, 55.68, 56.28, 57.52, 57.45, 58.25, 56.9, 49.13, 51.25, 55.85, 52.94, 54.85, 58.72, 62.98, 58.57, 54.16, 56.31, 56.62, 50.85, 52.38, 56.68, 60.12, 61.44, 58.23, 60.85, 58.79, 49.85, 50.69, 53.02, 47.26, 32.03, 31.05, 43.8, 45.89, 51.38, 52.39, 53.88, 51.2, 53.28, 52.75, 49.76, 47.1, 53.36, 48.53, 45.43, 45.94, 52.79, 52.17, 59.81, 63.69, 62.97, 56.65, 58.05, 62.05, 61.0, 60.29, 63.15, 56.54, 61.3, 63.43, 66.46, 61.22, 64.17, 56.7, 59.7, 59.81, 57.49, 57.17, 57.3, 58.16, 66.43, 67.47, 58.17, 59.11, 66.38, 72.03, 67.52, 69.43, 54.25, 51.84, 45.85, 45.12, 52.06, 55.21, 59.52, 54.56, 57.01, 61.39, 60.76, 62.57, 64.69, 65.11, 66.78, 72.99, 68.11, 69.48, 68.7, 55.9, 58.4, 57.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2469, 0.2512, 0.2648, 0.2814, 0.2995, 0.3153, 0.3085, 0.3227, 0.3253, 0.3056, 0.2928, 0.2526, 0.2148, 0.1973, 0.1773, 0.1574, 0.1414, 0.1289, 0.1273, 0.1147, 0.0947, 0.1024, 0.1139, 0.139, 0.1425, 0.1335, 0.0864, 0.0587, 0.0704, 0.0917, 0.1202, 0.106, 0.115, 0.1236, 0.1346, 0.1414, 0.1484, 0.1484, 0.1222, 0.1074, 0.1116, 0.1043, 0.1044, 0.118, 0.1458, 0.1534, 0.1442, 0.1434, 0.1424, 0.1228, 0.111, 0.1155, 0.1309, 0.1467, 0.1492, 0.1593, 0.1603, 0.1344, 0.1152, 0.106, 0.0804, -0.0096, -0.0863, -0.102, -0.1048, -0.0823, -0.059, -0.0335, -0.0234, -0.0067, 0.0047, 0.003, -0.0081, 0.006, -0.0008, -0.0185, -0.0304, -0.0149, -0.0047, 0.0354, 0.0864, 0.1231, 0.1304, 0.1409, 0.1663, 0.1812, 0.1886, 0.205, 0.1965, 0.2083, 0.2255, 0.2519, 0.2548, 0.2687, 0.2532, 0.252, 0.2487, 0.2363, 0.2229, 0.2104, 0.2012, 0.2256, 0.2472, 0.237, 0.2301, 0.2557, 0.3086, 0.3334, 0.3612, 0.325, 0.2823, 0.2165, 0.1588, 0.1436, 0.1466, 0.172, 0.1682, 0.1772, 0.2091, 0.2292, 0.2535, 0.2831, 0.3057, 0.3304, 0.3926, 0.4202, 0.4475, 0.4612, 0.4186, 0.3948, 0.3694], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2906, 0.2936, 0.2935, 0.2853, 0.2712, 0.2564, 0.2406, 0.2239, 0.2074, 0.1917, 0.1788, 0.166, 0.1518, 0.1419, 0.1363, 0.1368, 0.138, 0.1371, 0.1269, 0.1133, 0.1047, 0.1021, 0.1057, 0.1058, 0.1076, 0.1108, 0.1156, 0.1207, 0.1263, 0.1307, 0.129, 0.1247, 0.1221, 0.1185, 0.1157, 0.1162, 0.1221, 0.1283, 0.1315, 0.1339, 0.1356, 0.133, 0.1286, 0.126, 0.127, 0.1309, 0.1346, 0.1395, 0.1437, 0.1418, 0.1365, 0.1304, 0.1204, 0.0944, 0.0583, 0.0262, 0.0, -0.0165, -0.025, -0.0267, -0.026, -0.0222, -0.0168, -0.0128, -0.0119, -0.0083, -0.0068, -0.0091, -0.0134, -0.0137, -0.0119, -0.0024, 0.0153, 0.0369, 0.0556, 0.0726, 0.0914, 0.1093, 0.1252, 0.1412, 0.1522, 0.1634, 0.1759, 0.1911, 0.2038, 0.2168, 0.2241, 0.2297, 0.2335, 0.234, 0.2318, 0.2275, 0.2223, 0.2229, 0.2278, 0.2296, 0.2297, 0.2349, 0.2497, 0.2664, 0.2854, 0.2933, 0.2911, 0.2762, 0.2527, 0.2309, 0.214, 0.2056, 0.1981, 0.1939, 0.197, 0.2034, 0.2134, 0.2274, 0.243, 0.2605, 0.2869, 0.3136, 0.3404, 0.3645, 0.3753, 0.3792, 0.3773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0347, 0.012, -0.0007, -0.0327, -0.0564, -0.0591, -0.0633, -0.0665, -0.066, -0.0628, -0.0515, -0.0513, -0.0571, -0.0395, -0.0224, 0.0022, 0.0045, -0.0036, -0.0405, -0.0546, -0.0343, -0.0104, 0.0145, 0.0002, 0.0074, 0.0128, 0.019, 0.0207, 0.0221, 0.0177, -0.0068, -0.0173, -0.0105, -0.0142, -0.0113, 0.0018, 0.0237, 0.0251, 0.0127, 0.0095, 0.0068, -0.0102, -0.0176, -0.0105, 0.0039, 0.0158, 0.0146, 0.0198, 0.0166, -0.0074, -0.0213, -0.0244, -0.04, -0.104, -0.1446, -0.1282, -0.1048, -0.0658, -0.034, -0.0068, 0.0026, 0.0155, 0.0215, 0.0158, 0.0038, 0.0143, 0.006, -0.0094, -0.017, -0.0012, 0.0072, 0.0378, 0.0711, 0.0862, 0.0748, 0.0683, 0.0749, 0.0719, 0.0634, 0.0638, 0.0443, 0.0449, 0.0496, 0.0608, 0.051, 0.0519, 0.0291, 0.0223, 0.0152, 0.0023, -0.0089, -0.0171, -0.0211, 0.0027, 0.0194, 0.0074, 0.0004, 0.0208, 0.0589, 0.067, 0.0758, 0.0317, -0.0088, -0.0597, -0.0939, -0.0873, -0.0674, -0.0336, -0.0299, -0.0167, 0.0121, 0.0258, 0.0401, 0.0557, 0.0627, 0.0699, 0.1057, 0.1066, 0.1071, 0.0967, 0.0433, 0.0156, -0.0079], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 49.75, 54.82, 64.47, 77.41, 83.91, 87.31, 100.0, 95.55, 100.0, 79.82, 79.82, 94.72, 89.29, 96.63, 100.0, 100.0, 98.13, 78.12, 99.01, 92.94, 70.97, 77.01, 22.94, 14.42, 40.38, 33.1, 29.12, 31.73, 34.62, 51.79, 34.11, 18.5, 66.73, 97.1, 100.0, 75.16, 57.95, 0.0, 51.17, 79.77, 90.66, 97.2, 68.8, 85.92, 88.23, 92.76, 92.58, 95.25, 92.14, 72.37, 78.22, 91.77, 66.08, 64.95, 100.0, 91.89, 72.62, 51.87, 64.47, 66.27, 39.76, 47.56, 70.47, 90.74, 95.53, 81.08, 88.42, 76.72, 31.98, 39.71, 51.87, 22.73, 0.88, 20.16, 48.84, 54.42, 70.08, 73.13, 77.52, 70.7, 76.38, 77.05, 80.05, 72.48, 90.13, 77.31, 67.54, 47.83, 73.29, 65.14, 100.0, 98.44, 92.87, 70.05, 77.09, 94.01, 89.67, 87.47, 97.55, 65.26, 83.28, 91.37, 100.0, 82.02, 92.24, 59.42, 78.93, 79.6, 59.97, 58.19, 59.08, 64.7, 99.76, 95.12, 55.93, 61.94, 100.0, 95.67, 84.09, 93.54, 43.61, 33.78, 6.88, 8.62, 36.55, 51.0, 72.68, 53.64, 65.74, 89.36, 86.13, 95.74, 96.9, 96.27, 100.0, 98.88, 89.96, 95.21, 93.17, 57.33, 65.3, 62.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.62, 56.35, 65.57, 75.26, 82.88, 90.41, 94.29, 98.52, 91.79, 86.55, 84.79, 87.94, 93.55, 95.31, 98.88, 99.38, 92.08, 91.75, 90.02, 87.64, 80.31, 56.97, 38.12, 25.91, 29.3, 34.2, 31.32, 31.82, 39.38, 40.17, 34.8, 39.78, 60.78, 87.94, 90.75, 77.7, 44.37, 36.37, 43.65, 73.87, 89.21, 85.55, 83.97, 80.98, 88.97, 91.19, 93.53, 93.32, 86.59, 80.91, 80.79, 78.69, 74.27, 77.01, 85.61, 88.17, 72.13, 62.99, 60.87, 56.83, 51.2, 52.6, 69.59, 85.58, 89.12, 88.34, 82.07, 65.71, 49.47, 41.19, 38.1, 25.16, 14.59, 23.29, 41.14, 57.78, 65.88, 73.58, 73.78, 74.87, 74.71, 77.83, 76.53, 80.89, 79.97, 78.33, 64.23, 62.89, 62.09, 79.48, 87.86, 97.1, 87.12, 80.0, 80.38, 86.92, 90.38, 91.56, 83.43, 82.03, 79.97, 91.55, 91.13, 91.42, 77.89, 76.86, 72.65, 72.83, 65.92, 59.08, 60.66, 74.51, 86.53, 83.6, 71.0, 72.62, 85.87, 93.25, 91.1, 73.75, 56.98, 28.09, 16.43, 17.35, 32.06, 53.41, 59.11, 64.02, 69.58, 80.41, 90.41, 92.92, 96.3, 97.72, 98.38, 96.28, 94.68, 92.78, 81.9, 71.93, 61.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.72, -50.25, -45.18, -35.53, -22.59, -16.09, -12.69, -0.0, -4.45, -0.0, -20.18, -20.18, -5.28, -10.71, -3.37, -0.0, -0.0, -1.87, -21.88, -0.99, -7.06, -29.03, -22.99, -77.06, -85.58, -59.62, -66.9, -70.88, -68.27, -65.38, -48.21, -65.89, -81.5, -33.27, -2.9, -0.0, -24.84, -42.05, -100.0, -48.83, -20.23, -9.34, -2.8, -31.2, -14.08, -11.77, -7.24, -7.42, -4.75, -7.86, -27.63, -21.78, -8.23, -33.92, -35.05, -0.0, -8.11, -27.38, -48.13, -35.53, -33.73, -60.24, -52.44, -29.53, -9.26, -4.47, -18.92, -11.58, -23.28, -68.02, -60.29, -48.13, -77.27, -99.12, -79.84, -51.16, -45.58, -29.92, -26.87, -22.48, -29.3, -23.62, -22.95, -19.95, -27.52, -9.87, -22.69, -32.46, -52.17, -26.71, -34.86, -0.0, -1.56, -7.13, -29.95, -22.91, -5.99, -10.33, -12.53, -2.45, -34.74, -16.72, -8.63, -0.0, -17.98, -7.76, -40.58, -21.07, -20.4, -40.03, -41.81, -40.92, -35.3, -0.24, -4.88, -44.07, -38.06, -0.0, -4.33, -15.91, -6.46, -56.39, -66.22, -93.12, -91.38, -63.45, -49.0, -27.32, -46.36, -34.26, -10.64, -13.87, -4.26, -3.1, -3.73, -0.0, -1.12, -10.04, -4.79, -6.83, -42.67, -34.7, -37.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2313, 0.2225, 0.218, 0.2094, 0.2007, 0.1939, 0.1918, 0.1897, 0.2065, 0.2119, 0.2116, 0.2102, 0.2034, 0.2031, 0.2027, 0.2028, 0.1967, 0.2017, 0.2088, 0.2042, 0.2091, 0.205, 0.2214, 0.2241, 0.2242, 0.2245, 0.2184, 0.2124, 0.2089, 0.2025, 0.2056, 0.201, 0.2085, 0.2099, 0.2142, 0.2133, 0.2175, 0.2631, 0.306, 0.3161, 0.3076, 0.3003, 0.3136, 0.3103, 0.3027, 0.3005, 0.2918, 0.2794, 0.2695, 0.2763, 0.2738, 0.2769, 0.2786, 0.2764, 0.2744, 0.276, 0.2716, 0.2771, 0.276, 0.2709, 0.2692, 0.2636, 0.2583, 0.2636, 0.2636, 0.2613, 0.258, 0.2566, 0.2721, 0.2734, 0.2647, 0.2661, 0.3099, 0.3529, 0.3771, 0.3657, 0.3607, 0.3446, 0.3339, 0.3232, 0.3182, 0.3051, 0.2974, 0.2902, 0.2967, 0.2921, 0.2828, 0.2781, 0.293, 0.2862, 0.2945, 0.2937, 0.2875, 0.285, 0.2773, 0.2793, 0.2738, 0.2611, 0.2633, 0.2803, 0.282, 0.2794, 0.2734, 0.268, 0.2668, 0.2784, 0.2751, 0.2718, 0.2651, 0.2652, 0.2575, 0.2438, 0.2569, 0.2537, 0.2593, 0.2523, 0.2699, 0.287, 0.2839, 0.2911, 0.3248, 0.3353, 0.3468, 0.3597, 0.3758, 0.3926, 0.3959, 0.3904, 0.3774, 0.385, 0.3783, 0.3733, 0.3634, 0.3442, 0.3348, 0.3544, 0.3517, 0.346, 0.362, 0.3876, 0.386, 0.3945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7812, 0.8889, 0.8221, 1.1211, 0.9137, 0.871, 0.9715, 0.8845, 0.945, 0.9561, 0.9556, 0.9442, 0.8012, 0.9339, 0.8605, 0.6933, 0.7263, 0.4567, 0.4008, 0.5342, 0.4595, 0.4033, 0.3854, 0.4056, 0.5427, 0.3452, 0.1938, 0.6227, 0.7275, 0.974, 0.7289, 0.5753, 0.008, 0.189, 0.7465, 0.9131, 1.0239, 0.5312, 0.7974, 0.8039, 0.839, 0.8024, 0.81, 0.7368, 0.4251, 0.5021, 0.7013, 0.5654, 0.649, 0.8315, 0.9881, 0.8054, 0.6354, 0.7564, 0.7517, 0.4368, 0.5328, 0.79, 0.9752, 0.9855, 0.8141, 0.9109, 0.8029, 0.4396, 0.4459, 0.5394, 0.225, -0.4074, -0.2148, 0.1878, 0.2798, 0.4804, 0.5185, 0.574, 0.4948, 0.5606, 0.5429, 0.4642, 0.3992, 0.6062, 0.4647, 0.3715, 0.4069, 0.6561, 0.6387, 0.9336, 1.0267, 0.9724, 0.8004, 0.8367, 0.9761, 0.8896, 0.8306, 0.8962, 0.7063, 0.8472, 0.8824, 0.9416, 0.7998, 0.8652, 0.673, 0.7665, 0.7658, 0.6794, 0.6578, 0.6453, 0.6727, 1.0608, 1.0539, 0.722, 0.7487, 1.0902, 1.2463, 1.0193, 1.0375, 0.5853, 0.4868, 0.2554, 0.2317, 0.4884, 0.6065, 0.7834, 0.591, 0.6852, 0.8699, 0.8163, 0.8682, 0.918, 0.8869, 0.9072, 1.0888, 0.9257, 0.9283, 0.8713, 0.6356, 0.684, 0.6535], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3247, 0.4499, 0.507, 0.5463, 0.5364, 0.4835, 0.4833, 0.3805, 0.4091, 0.4362, 0.4421, 0.5118, 0.4908, 0.3943, 0.4044, 0.3686, 0.378, 0.3693, 0.3647, 0.3615, 0.3476, 0.3416, 0.2157, 0.1272, 0.245, 0.2619, 0.2457, 0.4172, 0.3985, 0.399, 0.2951, 0.2677, 0.2529, 0.3421, 0.3724, 0.4126, 0.3967, 0.3772, 0.3946, 0.4079, 0.4245, 0.4307, 0.4471, 0.4383, 0.2946, 0.3888, 0.4305, 0.3709, 0.3304, 0.3238, 0.4478, -0.0955, -0.0703, -0.207, -0.2871, -0.3864, -0.3458, -0.1648, -0.1531, -0.0396, -0.0444, -0.0711, -0.1004, -0.1357, 0.0071, 0.1888, 0.1488, 0.1064, 0.0906, 0.0872, 0.0878, 0.3279, 0.3249, 0.3164, 0.3095, 0.4229, 0.4111, 0.3378, 0.3165, 0.2755, 0.2577, 0.2555, 0.2749, 0.3348, 0.1937, -0.1046, 0.0798, 0.2026, 0.2363, 0.2505, 0.2527, 0.1523, 0.1311, 0.219, 0.1953, 0.2551, 0.2377, 0.2979, 0.2387, 0.2193, 0.2398, 0.3126, 0.3253, 0.3187, 0.2526, 0.2332, 0.1715, 0.2779, 0.3035, 0.268, 0.2809, 0.3337, 0.3697, 0.3189, 0.3509, 0.289, 0.2731, 0.1429, 0.055, 0.0569, 0.0763, 0.0705, 0.0255, 0.055, 0.1406, 0.1076, 0.135, 0.0807, 0.0563, 0.0846, 0.0651, 0.0262, 0.0438, 0.1214, 0.084, 0.0926, 0.1271], "obv": [0, -1487, -914, 593, -1731, 8768, 5893, 3229, -49432, -48943, -76842, -77687, 29131, 23622, 46840, 47907, 49417, 49560, 96386, 82346, 83188, -86340, -45474, -49153, -49153, -42675, -104836, -27398, -20542, -14615, -6233, -42728, -36344, -55030, -66481, -52471, -56727, -60967, -49092, -54286, -58069, -56489, -42544, 3353, -16255, -21220, -15767, 1715, 8759, -10808, -16815, -23904, 31801, 53514, 57977, 60000, 53446, 56756, 61668, 66298, 58786, 67109, 64201, 59692, 63815, 76336, 68477, 71529, 76674, 85582, -58233, -63715, -51616, -46303, -112984, -98270, -51306, -43849, 17102, 13347, 23096, 4882, -19201, 44716, 186995, 171023, 138423, 103160, 113240, 127058, 149579, 156450, 164365, 158309, 162810, 146815, 135494, 130324, 140485, 132178, 120679, 134764, 148720, 122615, 134577, 178400, 174407, 170683, 179474, 188130, 172212, 148621, 187955, 179903, 210376, 217810, 231665, 212204, 222804, 213784, 233843, 254671, 243131, 137506, 139505, 146788, 202130, 223054, 212424, 227466, 250271, 261769, 248891, 261295, 245937, 221530, 183891, 82269, 98551, 141825, 153904, 125447, 153835, 190784, 158821, 184188, 223572, 225664, 231503, 234174, 231753, 252514, 182824, 162439, 231299, 191038], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.04, 28.78, 30.68, 32.65, 33.07, 34.18, 35.21, 34.81, 34.4, 32.26, 30.05, 28.33, 27.07, 25.81, 24.64, 23.33, 22.54, 22.24, 21.24, 21.48, 22.09, 23.34, 24.5, 24.26, 22.96, 23.63, 22.91, 21.67, 20.25, 19.46, 18.73, 17.9, 16.64, 15.47, 14.38, 13.49, 13.52, 13.55, 12.97, 12.14, 11.54, 11.06, 11.63, 12.0, 11.25, 10.48, 9.83, 9.42, 9.29, 8.75, 8.92, 9.4, 9.85, 10.57, 10.51, 10.28, 10.81, 10.85, 11.14, 13.51, 16.34, 18.34, 20.07, 20.82, 21.06, 20.98, 21.05, 20.54, 20.32, 20.39, 20.66, 20.5, 20.35, 20.66, 21.21, 20.15, 19.17, 18.33, 18.34, 18.45, 18.04, 17.35, 17.57, 17.81, 18.03, 18.64, 19.83, 20.94, 22.46, 24.05, 25.09, 26.19, 25.72, 25.41, 25.3, 25.08, 25.13, 25.1, 25.15, 26.53, 28.06, 28.48, 28.5, 29.56, 31.44, 33.18, 35.04, 34.62, 33.4, 31.67, 29.53, 28.05, 27.28, 26.78, 26.32, 25.95, 26.43, 27.15, 27.48, 28.25, 29.06, 29.42, 30.88, 31.06, 31.5, 30.98, 29.71, 28.53, 26.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68, 28.74, 28.27, 30.66, 32.4, 31.15, 32.71, 30.96, 37.91, 37.35, 34.74, 32.47, 32.03, 33.68, 34.05, 35.25, 36.78, 33.31, 38.25, 36.31, 32.93, 31.19, 26.81, 24.61, 25.04, 25.55, 24.38, 23.29, 21.99, 23.77, 24.64, 23.41, 29.35, 30.36, 34.45, 32.11, 29.24, 22.45, 17.93, 23.99, 26.96, 29.7, 26.4, 24.78, 24.6, 26.7, 25.54, 24.76, 24.64, 22.31, 20.91, 22.78, 24.05, 22.51, 25.0, 30.76, 29.03, 26.42, 25.14, 24.68, 23.06, 21.87, 24.99, 27.49, 27.99, 26.22, 26.96, 25.16, 22.03, 20.36, 22.23, 20.53, 16.37, 13.34, 14.62, 14.63, 18.14, 20.29, 21.27, 20.4, 22.73, 22.01, 20.97, 19.95, 20.49, 19.33, 18.54, 17.5, 24.3, 23.1, 27.52, 32.11, 31.32, 29.34, 28.0, 32.99, 31.56, 30.73, 31.91, 33.78, 31.18, 34.39, 34.7, 32.87, 32.09, 28.55, 27.81, 27.54, 26.21, 26.21, 25.07, 25.17, 34.06, 34.99, 31.79, 30.34, 36.96, 44.94, 42.18, 42.3, 35.2, 31.67, 28.42, 25.45, 26.06, 27.54, 27.01, 25.44, 24.85, 29.04, 29.89, 28.13, 31.05, 31.39, 29.97, 38.57, 36.1, 37.17, 32.99, 28.61, 26.67, 24.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 24.28, 23.01, 22.24, 21.54, 22.23, 20.87, 19.59, 16.71, 15.12, 14.06, 13.14, 12.61, 11.73, 10.92, 10.13, 9.7, 14.76, 13.24, 12.57, 17.88, 17.14, 24.55, 23.97, 22.24, 20.63, 20.19, 19.28, 19.39, 18.57, 16.99, 19.82, 17.74, 16.36, 14.89, 13.88, 19.07, 25.33, 35.11, 31.56, 30.11, 28.64, 31.79, 29.84, 28.41, 26.57, 25.41, 24.64, 23.72, 29.51, 27.65, 25.4, 23.43, 24.26, 22.69, 20.95, 20.65, 27.19, 25.35, 23.98, 25.05, 25.5, 24.17, 21.99, 20.42, 19.13, 17.99, 20.7, 25.53, 29.09, 27.9, 27.74, 42.38, 43.61, 37.9, 36.29, 34.17, 33.21, 31.83, 31.91, 30.1, 31.35, 32.28, 32.71, 29.71, 28.02, 30.72, 31.36, 27.64, 26.27, 23.71, 22.07, 20.94, 22.73, 23.64, 21.79, 20.64, 20.1, 18.51, 16.14, 14.9, 13.97, 13.25, 14.56, 13.58, 19.19, 18.03, 16.95, 16.68, 15.48, 15.14, 14.85, 13.09, 12.3, 15.67, 16.81, 14.59, 12.74, 11.96, 10.83, 19.29, 22.22, 23.68, 24.59, 21.86, 19.43, 17.89, 16.85, 16.18, 14.73, 13.92, 14.55, 13.88, 13.6, 14.72, 12.91, 18.01, 17.0, 20.1, 21.97, 20.48, 22.45], "ad": [-14286.0, -15501.0, -15223.0, -13716.0, -14615.0, -7826.0, -9303.0, -11675.0, -2740.0, -2885.0, -30542.0, -31250.0, 75568.0, 74811.0, 93466.0, 93721.0, 95231.0, 95374.0, 113697.0, 121555.0, 122397.0, 223713.0, 264579.0, 262155.0, 242463.0, 247170.0, 214019.0, 259040.0, 265896.0, 271823.0, 277457.0, 281634.0, 287320.0, 297330.0, 291913.0, 302175.0, 299873.0, 298955.0, 302856.0, 300379.0, 299153.0, 299096.0, 305615.0, 351512.0, 337949.0, 336397.0, 341850.0, 357258.0, 364302.0, 348629.0, 346513.0, 339424.0, 382375.0, 401932.0, 404907.0, 406071.0, 399517.0, 402827.0, 407410.0, 408932.0, 410891.0, 418123.0, 417461.0, 414490.0, 415037.0, 425023.0, 419084.0, 421298.0, 426443.0, 429794.0, 316048.0, 317116.0, 325694.0, 328021.0, 281376.0, 291135.0, 338099.0, 345119.0, 390267.0, 389744.0, 379995.0, 373528.0, 354301.0, 418218.0, 540173.0, 524201.0, 492630.0, 486815.0, 489931.0, 494163.0, 516684.0, 516386.0, 518414.0, 516756.0, 512977.0, 516830.0, 511484.0, 506883.0, 517044.0, 509509.0, 499177.0, 500643.0, 505728.0, 498491.0, 510453.0, 549102.0, 550053.0, 546329.0, 552692.0, 556169.0, 553047.0, 549886.0, 581247.0, 573195.0, 593314.0, 589644.0, 603499.0, 584038.0, 588013.0, 587292.0, 603236.0, 611136.0, 613215.0, 603756.0, 605300.0, 612583.0, 667192.0, 679512.0, 670762.0, 681719.0, 704524.0, 713204.0, 713706.0, 720454.0, 710235.0, 704767.0, 667128.0, 613058.0, 618327.0, 630590.0, 642669.0, 625595.0, 645332.0, 676199.0, 663939.0, 688651.0, 711347.0, 709255.0, 715094.0, 714987.0, 717408.0, 735116.0, 781331.0, 767899.0, 767522.0, 785416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14650.6, 10297.8, 10233.6, 20858.1, 21258.3, 23347.7, 22404.5, 22268.0, 22015.9, 21432.4, 22787.5, 20081.8, 36950.1, 30354.9, 30171.9, 29819.3, 30360.4, 36425.5, 44155.0, 40158.0, 39346.7, 40100.7, 26797.4, 23349.2, 24849.9, 24025.8, 24779.0, 18988.5, 11668.7, 12170.6, 12097.3, 11637.4, 8145.9, 8902.0, 11623.1, 12438.8, 11534.3, 11654.0, 12978.2, 12495.1, 13932.4, 14154.8, 14705.7, 18881.7, 16463.3, 14948.8, 14654.6, 14764.7, 13347.5, 13134.3, 11640.6, 11791.1, 11914.5, 6634.8, 4914.4, 4880.4, 5930.2, 6060.7, 6034.9, 6058.2, 6486.0, 20116.3, 19832.2, 20751.3, 20831.7, 27087.5, 27306.8, 31217.3, 31657.8, 37238.4, 36723.1, 23316.5, 24589.7, 25788.1, 31648.5, 39208.3, 39334.1, 37897.7, 40678.3, 35591.2, 36597.5, 37874.7, 36740.4, 35123.6, 29337.5, 15559.7, 15562.0, 13434.1, 10424.8, 10432.9, 9881.8, 8779.6, 9501.0, 10105.1, 12110.0, 12856.1, 15638.9, 14906.1, 14761.5, 14624.5, 14659.4, 15101.3, 16051.9, 18589.7, 16784.4, 18635.5, 14996.6, 15982.8, 17556.5, 17737.4, 17773.8, 18187.9, 17911.6, 15132.2, 24889.5, 22042.1, 22027.0, 26175.7, 26322.0, 26325.0, 26927.2, 27201.8, 26268.8, 26402.6, 17080.5, 18416.4, 20128.8, 18358.5, 26428.3, 26993.5, 29816.7, 28744.1, 30440.0, 31991.0, 34445.5, 36106.0, 36202.0, 36376.5, 26423.5, 25379.2, 21318.9, 20353.1, 19583.5, 23713.7, 22057.3, 25747.0, 27236.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.707, 1.087, 0.939, 0.977, 0.934, 0.959, 0.733, 0.45, 0.495, 0.489, 0.486, 0.34, 0.427, 0.523, 0.563, 0.519, 0.521, 0.566, 0.578, 0.639, 0.644, 0.889, 1.108, 0.933, 0.872, 0.863, 0.975, 1.054, 1.042, 0.927, 0.941, 1.028, 0.578, 0.447, 0.454, 0.554, 0.56, 0.559, 0.574, 0.607, 1.31, 1.281, 1.346, 1.481, 1.732, 1.711, 1.8, 1.861, 1.98, 2.009, 1.267, 1.309, 1.455, 1.654, 1.653, 1.626, 1.512, 1.557, 1.353, 1.376, 1.397, 1.358, 1.29, 1.076, 0.57, 0.568, 0.488, 0.378, 0.376, 0.356, 0.376, 0.402, 0.427, 0.497, 0.57, 0.665, 0.675, 0.672, 0.723, 0.719, 0.734, 0.773, 0.874, 0.865, 1.188, 0.974, 1.082, 1.232, 1.243, 1.26, 1.297, 1.236, 1.036, 1.388, 1.235, 1.255, 1.376, 1.347, 1.346, 1.361, 1.349, 1.308, 1.317, 0.872, 0.935, 1.057, 0.91, 1.128, 1.14, 1.2, 1.163, 1.224, 1.305, 1.352, 1.415, 1.386, 1.349, 1.001, 0.967, 0.819, 0.8, 0.77, 0.866, 0.899, 0.962, 0.978], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.14, 118.26, 105.8, 187.56, 174.11, 151.41, 153.5, 133.69, 138.98, 136.44, 135.82, 136.47, 93.1, 126.36, 112.7, 71.29, 67.69, 10.26, -22.85, 12.12, 3.65, -24.32, -35.39, -45.04, 4.49, -21.39, -104.44, 0.31, 55.93, 138.05, 108.23, 44.81, -60.15, -214.88, 34.46, 140.4, 185.08, 76.82, 85.88, 85.25, 108.88, 101.74, 99.36, 89.33, 2.66, 1.69, 49.35, 63.36, 38.13, 103.24, 194.08, 148.04, 52.02, 72.04, 89.48, 8.38, -6.22, 84.26, 137.03, 163.62, 127.79, 160.29, 115.09, 31.6, -48.34, 1.69, -38.03, -300.71, -315.91, -144.14, -94.97, -27.66, 7.86, 24.43, 0.4, 34.44, 12.71, -8.88, -29.03, 2.45, -0.98, -44.39, -43.76, 40.61, 56.03, 134.22, 198.93, 197.83, 138.78, 111.76, 157.43, 132.04, 105.74, 107.11, 96.4, 93.01, 119.68, 130.97, 107.57, 114.52, 60.93, 80.42, 86.95, 61.89, 55.65, 33.73, 49.98, 167.38, 195.26, 118.7, 80.32, 171.84, 270.55, 206.51, 183.99, 61.79, 9.11, -45.12, -71.32, -14.94, 28.49, 73.27, 47.96, 60.08, 110.19, 129.19, 115.77, 143.86, 141.37, 128.6, 207.72, 146.04, 139.0, 111.3, 63.9, 61.28, 43.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 3.2063, 2.4977, 0.4776, 1.1729, -1.2601, 2.3116, 3.6955, 10.3907, 7.7404, 10.9541, 14.5118, 6.9257, 12.287, 12.1474, 12.9195, 12.6972, 8.8937, 11.8118, 11.3299, 7.003, 8.297, -0.2928, 0.9144, 3.0823, 0.3946, 0.5988, -1.0931, -2.1161, -1.905, -3.9913, -3.0886, -2.8117, -1.2104, 3.8101, 0.8278, 3.3409, -1.8458, -2.4443, 3.098, 5.3308, 6.9657, 1.611, 3.2717, 5.1753, 7.3624, 3.5991, 3.0981, 0.0991, -1.3059, 1.1538, 9.5635, 6.561, 2.4044, 2.6121, 3.3412, 6.7422, 1.7074, 2.4351, 1.8003, -0.5299, -0.291, 2.2831, 7.7491, 7.39, 3.7724, 6.4485, 4.7383, -0.7135, -2.7879, -0.206, -0.6933, -11.126, -12.1181, -4.0528, -3.5633, -2.3138, -3.4129, -3.2139, -3.5301, -3.6356, -3.24, -1.4, -3.0654, -0.9409, -1.0642, 7.4437, 8.7506, 5.5, 3.9349, 4.9726, 7.038, 5.7788, 4.514, 4.1384, 6.967, 8.0845, 9.2703, 7.6195, 7.6303, 12.4548, 13.6283, 11.963, 10.2366, 7.5008, 1.7802, 3.8454, 6.6511, 4.8809, 2.2466, 2.7197, 3.3758, 6.0091, 9.2686, 3.3436, 2.4997, 4.6641, 11.0396, 7.4697, 12.1516, 3.5809, 2.2111, -0.5158, -0.8722, 3.0382, 4.6994, 3.4186, 0.2273, 4.8882, 7.6743, 3.1448, 0.2734, 3.301, 2.1916, 9.9932, 17.0215, 19.1956, 21.0683, 16.0964, 8.142, 6.714, 9.169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 100.0, 44.0, 44.0, 0.0, -4.0, -4.0, -4.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 0.8751, 1.1384, 1.037, 0.7928, 0.8515, 0.4943, 0.4274, 0.5691, 0.4648, 0.3813, 0.3295, 0.2853, 0.3512, 0.1642, 0.0084, 0.2661, 0.3216, 0.5186, 0.3081, 0.1552, -0.3459, -0.24, 0.1834, 0.3291, 0.4781, 0.0419, 0.2952, 0.321, 0.3764, 0.3725, 0.4228, 0.397, 0.1193, 0.217, 0.4156, 0.2841, 0.3586, 0.5165, 0.7274, 0.5446, 0.3484, 0.4222, 0.4117, 0.1924, 0.2413, 0.3971, 0.5535, 0.6102, 0.4998, 0.5929, 0.5023, 0.1482, 0.1387, 0.2066, -0.0086, -0.8721, -0.98, -0.4609, -0.3804, -0.1006, -0.0656, 0.0001, -0.1332, -0.0469, -0.0916, -0.2234, -0.3078, 0.0225, -0.1718, -0.2929, -0.2597, 0.0477, 0.0224, 0.4333, 0.6756, 0.6447, 0.4054, 0.5102, 0.7622, 0.7448, 0.755, 0.9449, 0.7074, 0.9711, 1.0878, 1.2485, 0.9835, 1.0971, 0.7593, 0.8816, 0.8526, 0.7347, 0.6883, 0.6652, 0.6664, 1.0475, 1.0505, 0.687, 0.6825, 1.0573, 1.4393, 1.2099, 1.3184, 0.5972, 0.4385, 0.0594, -0.026, 0.3206, 0.4933, 0.7789, 0.4584, 0.5599, 0.8427, 0.7359, 0.847, 1.001, 1.0477, 1.1842, 1.7632, 1.5252, 1.6184, 1.5635, 0.9256, 1.0522, 0.9707], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.735632, 120.704426, 66.875135, 45.076247, 33.270978, 25.867255, 20.800807, 17.157552, 14.397208, 12.244162, 10.531545, 9.131527, 7.98469, 7.024117, 6.223536, 5.541194, 4.947366, 4.439773, 3.996861, 3.598845, 3.245828, 2.919887, 2.622482, 2.353642, 2.112266, 1.894918, 1.698797, 1.522952, 1.368054, 1.22844, 1.099, 0.98904, 0.894905, 0.820758, 0.7546, 0.693607, 0.626542, 0.558313, 0.502106, 0.459966, 0.430365, 0.401143, 0.377014, 0.357881, 0.343659, 0.333099, 0.326148, 0.318097, 0.305473, 0.287173, 0.27365, 0.260237, 0.248076, 0.241734, 0.242294, 0.246269, 0.245664, 0.246196, 0.24446, 0.23709, 0.229771, 0.222502, 0.220887, 0.223756, 0.226605, 0.232776, 0.235569, 0.233906, 0.224513, 0.215182, 0.200405, 0.162641, 0.110811, 0.062468, 0.02081, -0.00876, -0.027378, -0.036149, -0.040545, -0.039465, -0.035094, -0.030718, -0.030727, -0.027444, -0.024157, -0.028556, -0.032959, -0.03297, -0.030782, -0.017595, 0.006599, 0.039593, 0.067062, 0.094483, 0.124029, 0.15457, 0.1806, 0.206496, 0.227877, 0.24694, 0.268035, 0.292211, 0.312942, 0.334556, 0.347379, 0.35686, 0.364109, 0.367031, 0.363575, 0.359099, 0.351518, 0.350287, 0.355316, 0.356134, 0.355905, 0.359798, 0.376998, 0.397073, 0.420986, 0.431402, 0.428538, 0.410607, 0.379862, 0.349469, 0.325367, 0.311418, 0.29661, 0.287846, 0.28702, 0.291099, 0.301005, 0.316665, 0.33412, 0.354304, 0.386815, 0.420879, 0.453562, 0.484854, 0.501474, 0.508404, 0.507709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7471, 104.7386, 97.1659, 86.748, 76.0526, 66.0155, 56.9726, 49.0096, 42.0871, 36.1185, 31.0011, 26.6272, 22.8987, 19.7238, 17.0237, 14.7272, 12.7713, 11.105, 9.6833, 8.4664, 7.4223, 6.5218, 5.742, 5.0643, 4.4739, 3.9581, 3.5062, 3.1096, 2.7613, 2.4547, 2.1836, 1.9447, 1.7347, 1.5519, 1.3925, 1.2527, 1.1275, 1.0136, 0.9113, 0.8211, 0.7429, 0.6746, 0.6151, 0.5636, 0.5196, 0.4823, 0.4511, 0.4245, 0.4007, 0.378, 0.3571, 0.3377, 0.3198, 0.3042, 0.2918, 0.2827, 0.2753, 0.2695, 0.2645, 0.259, 0.2532, 0.247, 0.2418, 0.2382, 0.2359, 0.2353, 0.2353, 0.235, 0.2329, 0.2294, 0.2236, 0.2114, 0.1913, 0.1655, 0.1366, 0.1075, 0.0805, 0.0572, 0.0376, 0.0222, 0.0108, 0.0025, -0.0042, -0.0088, -0.0119, -0.0152, -0.0188, -0.0216, -0.0234, -0.0223, -0.0165, -0.0053, 0.0092, 0.0262, 0.0458, 0.0676, 0.0902, 0.1134, 0.1363, 0.1584, 0.1804, 0.2027, 0.2248, 0.2467, 0.2669, 0.2849, 0.3007, 0.314, 0.3239, 0.3309, 0.3351, 0.3381, 0.3415, 0.3445, 0.3467, 0.3494, 0.3549, 0.3633, 0.3749, 0.3862, 0.3946, 0.3978, 0.3942, 0.3853, 0.3733, 0.3609, 0.3481, 0.336, 0.3262, 0.3192, 0.3156, 0.3158, 0.3194, 0.3264, 0.3385, 0.355, 0.3747, 0.3967, 0.4177, 0.4358, 0.4502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0973, 18.5028, 17.4571, 13.9249, 10.9101, 8.7134, 6.0333, 3.5738, 1.2043, -0.5348, -2.0815, -3.7317, -4.6375, -4.6572, -3.4466, -0.8157, 0.3206, 1.6516, 0.9195, 0.3023, 1.5572, 3.0881, 5.2142, 5.314, 5.4738, 5.8337, 6.3672, 6.5186, 6.929, 7.5656, 6.7294, 5.6694, 6.3677, 6.0346, 6.0215, 5.8517, 6.2344, 6.7632, 5.9867, 5.5535, 5.2428, 4.7001, 4.12, 4.0924, 5.627, 6.9182, 6.8364, 7.0683, 7.2066, 5.9993, 4.3502, 3.4425, 2.4956, -2.1487, -6.991, -8.9184, -10.2187, -10.229, -10.3122, -9.8252, -8.9515, -7.9269, -6.9795, -5.4644, -2.9663, 0.196, 1.1452, 2.8443, 3.977, 4.7628, 4.8356, 6.0198, 7.6042, 8.6295, 8.9485, 9.5435, 10.5285, 11.9126, 13.6442, 15.1059, 15.1662, 16.4888, 17.2301, 17.4377, 16.9502, 16.738, 14.7036, 13.0567, 12.1857, 11.0507, 9.3279, 8.331, 7.2956, 7.5296, 8.2225, 7.6559, 6.8748, 7.8409, 10.3322, 11.6665, 14.15, 13.5201, 12.3612, 9.973, 6.9242, 5.505, 5.3612, 5.3633, 3.6384, 2.7345, 3.4268, 3.2626, 4.0803, 5.9616, 8.1644, 11.7139, 16.2965, 20.0166, 23.2857, 25.5126, 24.434, 22.7006, 21.2578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 10.9, 8.83, 1.88, 4.51, -5.35, 9.89, 16.49, 40.5, 29.14, 44.94, 56.12, 37.02, 66.88, 66.94, 68.39, 68.21, 45.34, 52.57, 49.17, 29.13, 33.51, -1.25, 4.05, 12.46, 1.73, 2.64, -5.3, -10.96, -9.89, -20.16, -16.05, -14.95, -6.31, 19.46, 4.02, 17.65, -7.62, -10.59, 11.23, 18.23, 22.59, 4.52, 8.89, 14.25, 20.26, 11.38, 10.03, 0.35, -4.32, 3.81, 33.21, 23.25, 10.45, 11.43, 14.38, 31.86, 8.78, 12.11, 9.31, -2.45, -1.33, 9.74, 34.24, 33.41, 18.48, 31.08, 23.34, -3.36, -14.95, -1.13, -3.64, -41.1, -43.71, -12.67, -11.06, -7.06, -10.99, -10.36, -11.16, -11.7, -10.5, -4.67, -9.95, -2.88, -3.18, 26.22, 31.3, 23.4, 17.62, 21.84, 28.47, 24.18, 17.64, 16.58, 25.49, 30.26, 35.65, 31.96, 31.01, 47.51, 49.82, 47.41, 37.82, 31.75, 7.59, 15.37, 28.79, 21.21, 11.13, 13.65, 16.79, 26.74, 43.68, 15.83, 12.46, 21.31, 44.4, 30.79, 51.56, 12.74, 7.54, -1.6, -2.66, 8.3, 12.32, 9.62, 0.61, 13.18, 19.31, 9.1, 0.9, 10.68, 7.45, 38.24, 55.26, 63.21, 67.23, 60.55, 27.33, 24.19, 35.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.0288, 0.036, 0.0908, 0.105, 0.1735, 0.2177, 0.1685, 0.2243, 0.2027, 0.4587, 0.504, 0.4394, 0.366, 0.3478, 0.3979, 0.4068, 0.4377, 0.4496, 0.2564, 0.4309, 0.3317, 0.2016, 0.1468, 0.1452, -0.0339, 0.0367, 0.1183, 0.0254, 0.0276, 0.0249, 0.0874, 0.1759, -0.0597, 0.1589, 0.2212, 0.3647, 0.3309, 0.2087, 0.4639, -0.1286, 0.1915, 0.3191, 0.4258, 0.4379, 0.187, 0.1979, 0.3158, 0.2559, 0.2063, 0.215, 0.1194, 0.0507, 0.167, 0.2825, 0.123, 0.2352, 0.4656, 0.4005, 0.1549, 0.1549, 0.1702, 0.0883, 0.011, 0.1415, 0.2732, 0.3168, 0.2862, 0.3296, 0.3106, 0.2871, -0.0918, 0.0084, 0.0998, -0.1079, -0.3081, -0.1063, -0.0527, 0.1442, 0.2435, 0.2919, 0.1753, 0.3044, 0.1668, 0.1318, 0.0697, 0.1441, 0.1346, -0.0618, -0.0476, 0.2934, 0.2231, 0.4274, 0.5973, 0.5527, 0.3843, 0.2544, 0.4685, 0.429, 0.2966, 0.373, 0.5913, 0.3436, 0.4841, 0.4827, 0.4505, 0.4418, 0.2287, 0.2315, 0.2544, 0.1458, 0.2054, 0.0747, 0.0811, 0.436, 0.4703, 0.3696, 0.1513, 0.4738, 0.851, 0.6088, 0.6774, 0.3617, 0.1113, 0.0335, -0.0347, 0.1518, 0.3678, 0.3937, 0.2869, 0.2691, 0.5331, 0.5965, 0.4624, 0.5876, 0.5518, 0.532, 0.9826, 0.6416, 0.6814, 0.6355, 0.5204, 0.2924, 0.2072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3375, -0.1731, -0.1295, -0.0173, -0.0548, 0.076, 0.1292, 0.0637, 0.0599, 0.0403, 0.033, 0.2224, 0.2318, 0.2325, 0.2325, 0.2326, 0.2098, 0.233, 0.3324, 0.1302, 0.2373, 0.2238, 0.0225, -0.0044, -0.2785, -0.292, -0.0952, -0.1099, -0.1142, -0.1063, -0.1378, -0.0003, -0.0691, -0.1527, -0.12, -0.0074, 0.0955, 0.1363, -0.0634, -0.3922, -0.9915, -0.2181, 0.1215, 0.2205, -0.0492, 0.0239, -0.005, 0.044, 0.0773, 0.0879, 0.0743, -0.2106, -0.1909, -0.1494, -0.0193, -0.1245, -0.0132, 0.254, 0.1858, -0.1456, -0.1066, -0.0346, -0.1195, -0.1802, -0.0478, -0.0595, 0.0534, 0.0549, 0.2369, 0.0716, -0.187, -0.3821, -0.1422, -0.1847, -0.9135, -1.2212, -0.5364, -0.2698, -0.0855, 0.1086, 0.0974, 0.0218, 0.146, 0.0328, -0.0658, -0.1271, -0.2367, -0.0769, -0.1976, -0.265, -0.1927, 0.0244, 0.0604, 0.3139, 0.3461, 0.1904, 0.0764, 0.237, 0.2273, 0.2007, 0.0802, 0.09, 0.0874, 0.3278, 0.37, 0.2527, 0.2203, -0.068, 0.0001, 0.025, -0.0091, -0.061, -0.0823, 0.0155, 0.1359, 0.2576, 0.0774, -0.0097, -0.0251, 0.3482, 0.4557, 0.2938, -0.161, -0.36, -0.4639, -0.5619, -0.3953, -0.243, -0.046, 0.0581, 0.0603, 0.0497, 0.3061, 0.1541, 0.3528, 0.4901, 0.32, 0.9326, 0.5336, 0.4094, 0.0655, -0.1716, -0.0736, -0.2968], "thermo_temp": [null, 0.2066, 0.2075, 0.2532, 0.1304, 0.2219, 0.2229, 0.1396, 0.3022, 0.2095, 0.2267, 0.1416, 0.4888, 0.3214, 0.1655, 0.1081, 0.1597, 0.0976, 0.0884, 0.1048, 0.1643, 0.1624, 0.4257, 0.2816, 0.2076, 0.1922, 0.1153, 0.1989, 0.197, 0.2047, 0.1172, 0.2668, 0.3005, 0.1454, 0.2726, 0.1512, 0.4353, 0.2581, 0.2263, 0.2283, 0.1396, 0.1339, 0.1628, 0.1204, 0.245, 0.1414, 0.306, 0.2286, 0.2692, 0.2024, 0.2721, 0.8561, 0.8629, 0.4474, 0.1976, 0.2053, 0.4871, 0.2674, 0.2028, 0.2717, 0.1786, 0.1184, 0.1407, 0.3649, 0.2417, 0.3164, 0.3018, 0.2475, 0.2485, 0.297, 0.2146, 0.3483, 0.2614, 0.2049, 0.2468, 0.1912, 0.1893, 0.3327, 0.2634, 0.2312, 0.2146, 0.239, 0.4741, 0.2904, 0.1506, 0.2845, 0.8789, 0.9131, 0.6912, 0.217, 0.2962, 0.1349, 0.1945, 0.1848, 0.2532, 0.1339, 0.1976, 0.1968, 0.3808, 0.2322, 0.1623, 0.2174, 0.486, 0.1987, 0.4024, 0.2834, 0.2066, 0.2519, 0.1781, 0.3052, 0.2017, 0.0959, 0.2927, 0.5014, 0.3036, 0.2453, 0.1958, 0.1978, 0.2512, 0.4292, 0.2314, 0.2294, 0.1787, 0.2663, 0.157, 0.0656, 0.4273, 0.2127, 0.3319, 0.161, 0.4989, 0.5088, 0.2445, 0.3836, 0.7632, 0.4714, 0.4974, 0.5272, 0.5849, 0.6108, 0.4397, 0.3183, 0.2089, 0.4834, 0.2905, 0.3084, 0.2348, 0.0955, 0.212, 0.61, 0.316, 0.272, 0.57, 0.72, 0.366, 0.504], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1894, 0.1962, 0.1863, 0.2413, 0.2558, 0.2394, 0.2155, 0.2054, 0.1858, 0.1681, 0.1566, 0.158, 0.1588, 0.2073, 0.2208, 0.2184, 0.2136, 0.1958, 0.1963, 0.1965, 0.198, 0.1833, 0.1985, 0.217, 0.204, 0.2165, 0.2046, 0.2465, 0.2486, 0.2446, 0.2416, 0.2231, 0.2069, 0.1988, 0.1846, 0.1956, 0.1857, 0.2076, 0.2114, 0.2219, 0.2184, 0.2281, 0.3423, 0.437, 0.4389, 0.395, 0.3605, 0.3835, 0.3624, 0.3334, 0.3222, 0.2961, 0.2638, 0.2414, 0.2638, 0.2598, 0.2701, 0.2759, 0.2707, 0.2667, 0.2722, 0.2617, 0.2775, 0.2745, 0.2619, 0.2591, 0.2468, 0.2363, 0.2539, 0.2556, 0.2512, 0.2445, 0.2435, 0.2854, 0.2863, 0.2617, 0.2658, 0.3773, 0.4747, 0.5141, 0.4601, 0.4303, 0.3766, 0.3435, 0.3146, 0.3034, 0.2726, 0.259, 0.2477, 0.2719, 0.2647, 0.2461, 0.2408, 0.2854, 0.2697, 0.2938, 0.2919, 0.2764, 0.2719, 0.2549, 0.264, 0.2527, 0.2242, 0.2366, 0.2848, 0.2882, 0.2804, 0.265, 0.2528, 0.2525, 0.2846, 0.275, 0.2667, 0.2507, 0.2535, 0.236, 0.205, 0.2454, 0.2395, 0.2563, 0.2389, 0.2862, 0.3267, 0.3117, 0.3248, 0.4045, 0.4167, 0.4314, 0.4488, 0.4735, 0.4985, 0.4878, 0.457, 0.4119, 0.4249, 0.4004, 0.3837, 0.3566, 0.3092, 0.2915, 0.3494, 0.3433, 0.3304, 0.3739, 0.4369, 0.424, 0.4385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9173, 1.015, 1.0139, 1.0166, 0.9781, 0.9503, 0.9817, 1.0174, 1.136, 1.1653, 1.2376, 1.2651, 1.3155, 1.3297, 1.3248, 1.3034, 1.3831, 1.2186, 1.1978, 1.209, 1.1059, 1.1016, 0.9765, 0.885, 0.9029, 0.8966, 0.8788, 0.8678, 0.84, 0.8434, 0.7704, 0.7922, 0.7797, 0.834, 0.9735, 0.9949, 1.0356, 0.9308, 0.7643, 0.9554, 1.0466, 1.0817, 1.026, 1.0013, 1.0168, 1.0592, 1.0674, 1.0475, 1.0157, 0.9322, 0.9743, 1.0776, 1.2951, 1.0705, 1.0036, 1.0268, 1.1005, 1.0058, 1.0213, 1.023, 0.9653, 0.9362, 0.9774, 1.0809, 1.1211, 1.1138, 1.107, 1.0929, 0.9706, 0.8467, 0.919, 0.9874, 0.7831, 0.7045, 0.8264, 0.8849, 0.8845, 0.9163, 0.8894, 0.8649, 0.8575, 0.8637, 0.8935, 0.9188, 0.857, 0.8965, 1.0363, 1.1456, 1.0677, 1.0644, 1.0416, 1.076, 1.1, 1.0737, 1.038, 1.1031, 1.1414, 1.1716, 1.1822, 1.142, 1.174, 1.2497, 1.2542, 1.1701, 1.157, 0.9429, 0.941, 1.0056, 1.0142, 0.9604, 0.945, 0.972, 1.008, 1.0583, 0.9985, 0.9151, 0.9288, 1.0797, 1.1066, 1.1965, 0.99, 0.9297, 0.9067, 0.8867, 0.9191, 0.9367, 0.9685, 0.9436, 0.9818, 1.0037, 1.0446, 0.9524, 0.9823, 1.024, 1.145, 1.2226, 1.2397, 1.2835, 1.2084, 1.1151, 1.0875, 1.0374], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9408, 0.8888, 0.8883, 0.9205, 0.9221, 0.9727, 0.9234, 0.864, 0.7077, 0.7124, 0.6729, 0.6059, 0.6844, 0.6105, 0.5889, 0.5885, 0.5613, 0.6314, 0.5989, 0.5996, 0.6519, 0.6638, 0.7791, 0.8758, 0.815, 0.8075, 0.8501, 0.8953, 0.9213, 0.917, 0.9206, 0.9807, 0.9731, 0.9386, 0.8632, 0.8546, 0.8799, 0.7868, 1.0098, 0.938, 0.876, 0.8391, 0.8479, 0.8975, 0.9049, 0.8359, 0.8923, 0.9133, 0.9479, 0.9674, 0.9588, 0.9655, 0.7602, 0.8966, 0.9047, 0.8959, 0.8977, 0.922, 0.9299, 0.9633, 0.9723, 0.9906, 0.957, 0.8846, 0.8394, 0.8757, 0.8478, 0.8043, 0.8696, 1.033, 0.9978, 0.927, 1.0103, 1.0852, 0.9887, 0.9677, 0.944, 0.9509, 0.9513, 0.9639, 0.9555, 0.9789, 0.9757, 0.9091, 0.9136, 0.925, 0.8924, 0.7764, 0.7796, 0.8048, 0.804, 0.7729, 0.788, 0.7937, 0.8862, 0.7903, 0.7773, 0.7739, 0.7583, 0.7138, 0.711, 0.66, 0.6882, 0.6706, 0.7213, 0.8243, 0.8246, 0.7875, 0.7819, 0.8311, 0.8662, 0.8335, 0.7943, 0.8146, 0.7849, 0.8984, 0.8411, 0.7288, 0.765, 0.7016, 0.7657, 0.8492, 0.8757, 0.922, 0.868, 0.8441, 0.8778, 0.8965, 0.8839, 0.8066, 0.8432, 0.9295, 0.8842, 0.8935, 0.8528, 0.7957, 0.764, 0.6935, 0.7277, 0.7999, 0.8572, 0.8765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3020.29, 2404.4, 2422.58, 2082.32, 1800.53, 1545.31, 1652.4, 1373.94, 1191.65, 393.0, 2468.85, 2040.9, 1749.34, 1660.41, 1022.12, 2694.06, 2418.38, 2160.78, 1929.2, 629.27, 803.76, 521.83, 78.62, 223.52, -13.94, -37.03, 277.04, 199.59, 155.98, 137.83, 158.43, 925.15, 445.75, 304.45, 499.36, 636.01, 764.42, 143.59, 14.21, -476.24, 601.37, 1840.2, 1681.05, 1487.08, 862.98, 866.14, 767.6, 704.81, 600.99, 564.76, 463.92, 198.84, 224.17, 570.6, 360.51, 346.67, 433.39, 665.42, -2647.95, -2401.84, -1881.67, -1601.76, -3426.68, -2803.86, -1153.19, -811.78, -118.19, -156.26, 35.9, -134.22, -1185.72, -721.75, 1189.63, 533.39, -3576.72, -3464.67, -2188.4, -1667.35, -476.13, -351.49, -207.32, -289.34, -178.86, -206.92, -390.49, -424.81, 48.62, -222.2, -445.83, -338.58, 321.81, 176.76, 839.19, 2283.86, 1941.88, 1530.47, 1409.45, 1499.9, 1195.67, 938.21, 1693.28, 1177.23, 2141.3, 1971.93, 2077.78, 1258.58, 1354.32, 783.65, 1170.46, 1020.9, 731.23, 446.83, 384.7, 369.03, 3679.03, 3343.57, 2401.11, 2160.6, 3231.15, 3504.12, 2700.04, 2585.51, 733.51, 164.49, -1816.62, -2250.27, -998.67, 423.08, 898.18, -338.15, 412.08, 2138.43, 1687.59, 1951.17, 2623.86, 2259.13, 2045.36, 1976.0, 1621.78, 1775.66, 1203.41, -721.62, 1152.16, 815.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2197, 0.3268, 0.2875, 0.555, 0.3798, 0.3702, 0.5345, 0.4766, 0.5972, 0.6629, 0.7129, 0.7214, 0.4855, 0.6894, 0.5836, 0.3099, 0.3638, -0.0281, -0.0909, 0.0774, 0.0049, -0.0345, -0.0441, -0.0843, 0.0217, -0.1077, -0.2154, 0.0836, 0.1618, 0.3631, 0.1795, 0.0569, -0.4161, -0.1145, 0.3158, 0.472, 0.6073, 0.1607, 0.4144, 0.4403, 0.4981, 0.4814, 0.5089, 0.4478, 0.1373, 0.2213, 0.4176, 0.2928, 0.3744, 0.554, 0.6964, 0.5262, 0.3359, 0.2171, 0.1532, -0.0634, 0.0013, 0.1733, 0.3274, 0.3747, 0.264, 0.3551, 0.2816, -0.0318, -0.0128, 0.0495, -0.1743, -0.8621, -0.8064, -0.2498, -0.1271, 0.175, 0.2328, 0.3166, 0.1918, 0.2955, 0.2704, 0.1449, 0.0364, 0.3288, 0.1175, -0.02, 0.0292, 0.395, 0.3703, 0.7248, 0.8905, 0.8158, 0.3692, 0.363, 0.538, 0.4781, 0.437, 0.5676, 0.2564, 0.4982, 0.6036, 0.7494, 0.5303, 0.6729, 0.3558, 0.4973, 0.4471, 0.2793, 0.2178, 0.1456, 0.1759, 0.5349, 0.5455, 0.1675, 0.2028, 0.5719, 0.8561, 0.6572, 0.7574, 0.0421, -0.0986, -0.4562, -0.501, -0.1036, 0.0868, 0.3787, 0.0947, 0.2499, 0.5614, 0.4996, 0.6105, 0.7185, 0.7197, 0.801, 1.1871, 0.9494, 1.0576, 1.0005, 0.3923, 0.5447, 0.4846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5911.1944, -3333.1855, -7037.2233, 26074.7815, 37009.2673, 44053.6414, 43011.6584, 39155.6964, 34064.1487, 34714.6606, 34324.924, 31312.9478, 59471.0477, 78586.6297, 78491.3349, 65051.1383, 55136.7805, 35520.5677, 38591.2399, 38520.5841, 36875.6717, 34643.0229, 31909.6138, 29699.4897, 29280.5101, 24723.4595, 23876.8468, 20627.388, 17130.9047, 15384.2552, 12483.1644, 9771.3785, 7755.611, 8300.0193, 22371.7755, 21779.1134, 19063.0251, 17953.9413, 20770.6022, 22275.9088, 15879.8271, 11146.2519, 5940.9028, 16937.561, 26119.1336, 28447.4617, 27184.2444, 22110.8151, 19078.429, 17561.716, 15828.7686, 14304.3782, 14681.2517, 13290.2053, 10567.7393, 8667.1468, 10279.0589, 8114.5049, 7195.8344, 7802.8933, 8407.9597, -28300.7002, -40405.299, -38954.7077, -34079.3822, -43828.5272, -40727.1742, -20812.8777, -8540.5243, 11621.869, 18647.2284, 16724.0819, 12359.0308, 3332.1681, 19673.6634, 63374.185, 70408.3814, 56839.8338, 44271.7995, 36096.9562, 30817.8867, 33022.4139, 30827.1553, 27772.0765, 23469.7866, 18373.8693, 15844.8248, 11668.6999, 7435.445, 8260.7548, 5450.1412, 517.2688, -1081.3145, -18.9895, -1885.4315, 1328.5178, 14820.1336, 19294.6461, 18186.1606, 18103.8693, 17530.777, 14709.493, 11212.0993, 18740.5116, 17554.6338, 21875.2607, 20486.4502, 22464.3049, 15039.0814, 11899.1154, 9303.2379, 12468.7446, 15143.8926, 15523.0324, 11257.3618, 8980.0348, 9549.3524, 26289.787, 34668.0909, 32159.8808, 31696.3489, 35881.3724, 37093.4048, 34376.7351, 32287.4085, 25245.9085, 18330.475, 1858.9819, -22252.6007, -28416.8185, -24453.2219, -16765.4123, -17528.8917, -9967.8916, 3852.7049, 5255.4329, 13214.5314, 22490.5794, 23575.0919, 23733.4295, 21606.6249, 19542.6481, 22556.0251, 36443.146, 34537.1261, 30497.9253, 31766.461], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.15, 61.7, 61.86, 61.63, 67.86, 63.22, 63.99, 39.76, 50.21, 50.59, 56.01, 56.8, 52.76, 61.51, 60.26, 60.72, 61.36, 56.66, 53.05, 52.32, 50.92, 78.63, 74.46, 73.05, 72.32, 70.32, 60.71, 39.61, 33.09, 47.34, 40.39, 48.14, 47.78, 59.07, 65.24, 54.29, 53.68, 52.77, 36.96, 43.85, 45.7, 45.83, 47.29, 34.8, 40.93, 43.86, 44.67, 41.53, 37.94, 42.2, 45.87, 53.05, 85.38, 77.97, 78.2, 80.07, 29.77, 28.05, 30.31, 30.54, 21.88, 18.65, 30.01, 31.92, 41.81, 39.6, 39.97, 38.44, 35.55, 29.73, 59.49, 58.22, 53.83, 50.24, 58.08, 60.98, 58.83, 58.76, 53.12, 52.84, 52.17, 52.55, 54.37, 64.19, 39.04, 40.7, 45.44, 51.04, 52.47, 56.22, 53.4, 62.98, 62.25, 62.96, 59.06, 66.24, 73.17, 66.19, 70.67, 74.1, 80.44, 85.27, 85.36, 76.7, 76.66, 68.29, 70.67, 74.38, 73.38, 81.13, 79.71, 86.19, 86.99, 87.53, 83.35, 79.04, 79.66, 85.19, 81.09, 84.01, 78.96, 71.76, 66.53, 37.98, 40.93, 46.36, 39.89, 33.2, 39.23, 46.48, 47.88, 49.68, 55.82, 54.75, 57.35, 60.99, 66.36, 89.79, 70.32, 62.17, 67.98, 65.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.4941, -28.2448, 163.5253, -90.5109, 1914.8881, 33.727, -70.713, 6263.6637, -22.398, 652.3517, -29.4168, 666.6272, -41.8066, 1305.6635, -70.4712, 455.4827, 455.0993, 25420.979, -86.3665, 33.0912, 1259.9762, -91.7359, -89.5855, 15.2487, -39.6963, -19.8209, -93.9142, -97.9597, 103.3985, 674.3715, 133.9298, -86.3954, -14.5833, -6.4433, -38.4857, 39.6645, 41.1419, 67.1934, 369.0947, 318.04, 17.9752, 28.038, -53.0011, -92.7882, -74.949, -6.7472, 37.759, -52.391, -58.7166, -76.9561, -31.3634, 76.6258, -85.8918, -85.9439, 15.2812, 340.3361, 2094.3088, 65.6193, 146.3151, 14.7516, 787.6597, 76.7872, 1514.9931, 65.3804, 1378.3168, -70.0104, 24.0489, 496.789, 368.0855, 617.5236, -1.068, 191.3535, 169.4438, 563.7117, -84.8833, -6.0894, -52.0462, -7.8584, -87.0142, 61.2783, -53.8312, -12.1829, -52.9917, -91.9114, -92.8584, -47.9902, -64.727, -60.0573, 38.4524, 88.9202, -46.8851, 537.7965, -49.5515, -38.5073, 95.3122, -45.8831, 40.606, 356.3056, 287.1076, -3.0697, 165.0057, -47.2204, -0.7237, -25.4511, -11.3861, -79.4172, 402.3541, 459.2911, 31.2706, 1120.2518, -87.4419, -69.1281, 40.6976, 159.8609, -65.1167, 102.3406, 64.5976, -40.9177, 21.4906, 37.5166, -23.4359, 17.1836, 226.1612, -3.7898, 714.5073, 494.1782, -78.1739, 36.0017, 167.0555, 145.6389, 40.1579, 120.621, 205.8239, -83.1345, -61.9807, -89.0564, -93.5678, -79.5704, 328.0187, -52.8932, 470.0803, 41.4801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 15.52, 16.67, 16.35, 16.35, 16.31, 15.9, 15.74, 15.28, 15.3, 14.09, 14.59, 12.16, 10.85, 11.95, 11.96, 13.84, 13.82, 14.13, 14.17, 14.08, 14.05, 12.29, 12.11, 12.38, 12.14, 13.33, 13.09, 13.47, 13.79, 13.92, 16.13, 15.36, 17.44, 17.18, 17.33, 18.01, 18.53, 18.28, 18.25, 18.23, 18.23, 18.28, 19.08, 18.98, 19.12, 18.51, 18.52, 18.4, 18.41, 18.47, 16.1, 16.05, 14.25, 14.54, 14.31, 12.15, 11.58, 11.6, 11.75, 11.87, 11.95, 13.13, 11.8, 11.79, 11.89, 19.66, 19.54, 22.1, 21.78, 22.41, 22.25, 22.23, 22.33, 22.09, 22.08, 21.94, 21.78, 22.39, 22.64, 22.61, 22.62, 22.79, 22.78, 23.75, 23.69, 16.46, 17.12, 14.35, 14.63, 13.96, 13.99, 14.11, 14.52, 14.93, 14.96, 14.78, 14.97, 14.52, 14.78, 14.4, 14.42, 13.87, 13.85, 12.33, 11.72, 13.24, 12.29, 13.42, 12.98, 14.2, 15.22, 15.5, 14.75, 17.97, 18.05, 18.7, 18.49, 19.33, 18.92, 19.23, 19.76, 19.79, 20.23, 20.26, 20.29, 19.49, 19.49, 18.72, 19.92, 19.56, 18.69, 18.47, 20.34, 17.53, 17.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.9067, 1.3778, 1.0762, 1.0218, 1.2236, 1.1035, 1.2884, 1.379, 1.4482, 1.4736, 1.0755, 1.4278, 1.2605, 0.8514, 0.9366, 0.4051, 0.3581, 0.6216, 0.54, 0.4978, 0.524, 0.551, 0.7242, 0.5205, 0.3569, 0.8154, 0.9037, 1.1688, 0.8467, 0.6316, 0.0157, 0.2478, 0.728, 0.8834, 1.0249, 0.4985, 0.779, 0.7943, 0.8424, 0.8125, 0.8377, 0.7575, 0.3816, 0.4954, 0.7327, 0.5819, 0.6709, 0.8632, 1.0847, 0.8579, 0.6315, 0.7331, 0.7301, 0.4651, 0.5408, 0.7541, 0.917, 0.9534, 0.7945, 0.9109, 0.799, 0.4104, 0.4553, 0.5604, 0.3118, -0.5362, -0.4221, 0.1846, 0.3033, 0.5867, 0.6342, 0.7023, 0.5626, 0.6618, 0.6272, 0.4828, 0.3576, 0.6635, 0.4201, 0.262, 0.3051, 0.6463, 0.6067, 1.008, 1.2176, 1.1302, 0.8091, 0.8684, 1.0837, 0.9929, 0.9323, 1.0658, 0.7362, 0.9899, 1.084, 1.2497, 0.9807, 1.1383, 0.7459, 0.9137, 0.884, 0.7563, 0.7187, 0.709, 0.7412, 1.1985, 1.2118, 0.7858, 0.8193, 1.2473, 1.6245, 1.3473, 1.4142, 0.6058, 0.467, 0.1352, 0.137, 0.5285, 0.6969, 0.9319, 0.6674, 0.8014, 1.0492, 0.9751, 1.0508, 1.1525, 1.1429, 1.2117, 1.6281, 1.3424, 1.3855, 1.2476, 0.6521, 0.7845, 0.7288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9167, 4.9059, 4.6749, 4.5287, 4.5152, 4.4865, 3.6964, 4.5924, 4.4753, 7.4722, 7.1117, 6.4437, 5.8221, 5.5178, 5.9462, 6.3629, 6.658, 6.5917, 6.0326, 6.261, 5.5594, 5.0162, 4.3226, 4.3494, 4.252, 3.9576, 3.9222, 3.8638, 3.9527, 4.0954, 4.1819, 4.38, 4.6032, 4.05, 2.9966, 5.0572, 5.0297, 4.8046, 5.0006, 5.2004, 5.0338, 4.7901, 5.2767, 5.1623, 5.0127, 4.7351, 4.2915, 4.1474, 4.054, 4.0525, 4.1309, 4.059, 3.1684, 2.3693, 2.199, 2.7863, 4.8639, 4.4088, 4.2961, 4.1585, 4.0666, 4.1041, 4.1219, 4.0091, 3.5064, 3.5741, 3.3615, 3.1365, 2.8231, 2.8847, 3.0311, 3.0431, 3.113, 4.7767, 6.1402, 6.4519, 6.6839, 6.7737, 6.8654, 6.9254, 7.033, 6.6056, 5.2494, 5.2867, 5.3872, 4.8865, 4.9176, 4.1256, 2.8877, 2.4322, 2.0952, 4.8192, 6.9013, 6.7297, 6.5057, 6.3324, 6.3798, 6.0258, 5.5172, 5.9106, 5.3987, 4.6997, 4.6583, 5.5534, 4.7461, 4.3582, 4.2525, 4.0614, 3.5728, 3.1583, 2.999, 2.784, 2.4976, 4.3607, 4.3349, 4.0975, 3.9443, 5.18, 8.3613, 8.0698, 7.5226, 7.2798, 7.1142, 7.1621, 7.2445, 7.0039, 6.6627, 6.5087, 6.4961, 6.1958, 5.8409, 5.7487, 5.9484, 7.0463, 7.2531, 7.7652, 11.0298, 9.9946, 8.7723, 7.8546, 7.2234, 6.77, 5.9967], "mkt_dynamics": [-0.152403, -0.408637, -0.752358, -0.767526, -0.834598, -0.554366, -0.385017, -0.36498, -0.36116, -0.579349, -0.744087, -0.960374, -0.850805, -0.840775, -0.676354, -0.39764, -0.366035, -0.095547, 0.210213, 0.377317, 0.578244, 0.859235, 1.015429, 1.170593, 1.261424, 1.260134, 1.259686, 1.417945, 1.483909, 1.519485, 1.524848, 1.435149, 1.398674, 1.336385, 1.081689, 0.856035, 0.323505, -0.227344, -0.507659, -0.825703, -0.824776, -0.810436, -0.805199, -0.646814, -0.606722, -0.634591, -0.619679, -0.537553, -0.196608, 0.193026, 0.389969, 0.176021, -0.081626, -0.167262, -0.151194, 0.181842, 0.243411, 0.251524, 0.281184, 0.288591, 0.438787, 0.513549, 0.453491, 0.195185, 0.013533, 0.048683, 0.037269, 0.068425, 0.203449, 0.33551, 0.689857, 0.793709, 0.812426, 0.582259, 0.139357, -0.034604, -0.067084, 0.098124, 0.51725, 0.795565, 1.014451, 0.978145, 0.429664, 0.107846, -0.231948, -0.729284, -0.864499, -1.002311, -1.248319, -1.198201, -1.016409, -0.828458, -0.598129, -0.421003, -0.301445, -0.134769, -0.027779, 0.035162, 0.13265, 0.131789, 0.191985, 0.290143, 0.38506, 0.543811, 0.757381, 1.124662, 1.303695, 1.347433, 1.28688, 1.161748, 1.168494, 1.324326, 1.472732, 1.299159, 1.339155, 1.306971, 1.298328, 1.50019, 1.388613, 1.088534, 0.877018, 0.687442, 0.365847, 0.340252, 0.035367, -0.240533, 0.006964, 0.189356, 0.275476, 0.338263, 0.304121, 0.440998, 0.802994, 1.226684, 1.079519, 0.668101, 0.152979, -0.400328, -0.631005, -0.652928, -0.54708, -0.484956, -0.314378, -0.152217, -0.02379, 0.127679, 0.339033, 0.395517, 0.626385, 0.908153, 1.018853, 1.238232, 1.36522, 1.112258, 0.973325, 0.699756], "market_activity_top_line": [7.943844, 7.92016, 7.909812, 7.922567, 7.93243, 8.013815, 8.044037, 8.005319, 7.930503, 7.914903, 7.895547, 7.870682, 7.877699, 7.868692, 7.8663, 7.86587, 7.888823, 7.947296, 8.016558, 8.054335, 8.115115, 8.146285, 8.284802, 8.343361, 8.382507, 8.458813, 8.495396, 8.563373, 8.658515, 8.761281, 8.851618, 8.849876, 8.928262, 8.96091, 8.90517, 8.884111, 8.820834, 8.755202, 8.726597, 8.711628, 8.705189, 8.698703, 8.692142, 8.696689, 8.687817, 8.6675, 8.676655, 8.743414, 8.876607, 8.923866, 8.907856, 8.742688, 8.701451, 8.71887, 8.774458, 8.927869, 8.921864, 8.975873, 9.003366, 9.042067, 9.073512, 9.123431, 9.129643, 9.039695, 9.01427, 9.029728, 9.025837, 9.033213, 9.120195, 9.262733, 9.31307, 9.291713, 9.292679, 9.28563, 9.233549, 9.220281, 9.240388, 9.308747, 9.406433, 9.452219, 9.513353, 9.52415, 9.418659, 9.385137, 9.379045, 9.329694, 9.224782, 9.150585, 9.121499, 9.099973, 9.098233, 9.100245, 9.107615, 9.143753, 9.189245, 9.199217, 9.158875, 9.105215, 9.136677, 9.118106, 9.070892, 9.05476, 9.059067, 9.062077, 9.24305, 9.470725, 9.625592, 9.636152, 9.649533, 9.711532, 9.741398, 9.763046, 9.837666, 9.805731, 9.854452, 9.938379, 10.06872, 10.102805, 10.186996, 10.135044, 10.139395, 10.140977, 10.122986, 10.120584, 10.112599, 10.109436, 10.238968, 10.381145, 10.386577, 10.392805, 10.522261, 10.757191, 10.89208, 11.048169, 10.918581, 10.740692, 10.61997, 10.499824, 10.474974, 10.492988, 10.537703, 10.615252, 10.716582, 10.876137, 10.974682, 11.085163, 11.228935, 11.331458, 11.434285, 11.70238, 11.830688, 11.955025, 12.024, 11.852, 11.774795, 11.756333], "market_activity_min_gap": [1.181919, 0.637451, 0.090616, 0.647116, 1.100179, 1.132081, 1.038511, 0.94796, 0.678769, -0.200264, -1.733353, -2.999468, -1.986459, -1.949184, -1.52398, -1.520673, -1.254814, -0.766707, -0.526895, -0.314625, -0.102134, 0.108944, 0.464863, 0.625421, 0.818287, 1.032598, 1.182942, 1.397361, 1.743408, 1.986655, 2.207162, 2.242277, 2.406237, 2.616588, 2.71456, 2.893332, 2.860033, 2.744601, 2.620255, 2.478134, 1.924892, 1.596509, 1.474187, 1.362234, 0.999723, 0.487432, 0.633422, 0.823308, 0.803006, 0.684558, 0.545653, 0.100039, -1.22757, -0.825836, -0.011862, 0.101059, 0.013661, 0.078332, 0.189844, 0.35942, 0.546755, 0.669839, 0.876453, 0.94962, 0.973319, 1.097756, 1.046579, 0.998205, 1.068767, 1.184756, 1.213877, 1.173241, 1.161644, 1.184434, 1.073658, 0.933073, 0.955389, 1.052714, 1.238825, 1.311078, 1.364623, 1.200334, 0.951474, 0.852956, 0.835386, 0.29648, -3.26483, -6.086164, -6.360265, -5.877252, -4.043382, -2.998482, -2.364438, -2.061185, -1.528557, -1.148808, -1.245602, -1.381289, -1.228983, -1.127977, -1.400039, -1.830459, -1.070911, -0.759219, -0.426296, -0.18862, 0.090504, 0.333124, 0.625195, 0.95773, 1.311716, 1.627809, 1.874791, 2.036581, 2.305212, 2.521409, 2.46007, 2.263825, 2.279666, 2.204097, 2.263796, 2.321869, 2.359083, 2.328185, 2.316206, 2.289169, 2.328953, 2.313515, 2.26615, 2.134161, 2.051318, 2.072095, 2.096507, 2.11823, 2.02901, 1.963422, 1.767888, -0.032364, -0.428989, 0.388481, 1.299649, 1.214937, 1.216001, 1.222069, 1.273111, 1.382492, 1.579636, 1.702021, 1.891792, 2.127271, 2.312576, 2.49855, 2.60818, 2.507313, 2.431879, 2.330271], "market_activity": [null, null, null, null, 9.5828, 20.095, 28.88895, 27.2794, 16.65685, 2.90095, -7.592275, -13.666362, -10.876631, -9.646066, -7.744108, -4.928529, -2.300864, 6.043868, 18.499434, 29.119392, 39.808421, 44.303835, 56.982118, 66.510534, 70.573692, 78.114671, 74.621535, 75.121468, 82.344384, 87.729542, 93.864771, 92.10256, 89.83313, 83.65324, 70.47397, 61.47921, 44.126305, 29.085778, 19.128839, 12.425594, 9.663997, 10.524574, 11.336662, 11.928206, 10.686603, 7.493726, 6.224538, 11.405269, 27.70021, 41.290955, 44.911677, 24.062614, 2.084632, -8.842909, -11.878855, 13.471498, 28.121999, 39.578974, 43.980262, 39.348981, 40.563316, 42.217208, 41.752329, 29.734814, 18.817232, 11.353666, 6.186058, 9.516554, 21.192827, 39.710064, 53.487157, 56.887678, 51.917089, 38.54122, 22.682185, 13.963967, 10.937959, 16.087879, 31.486065, 44.074507, 54.266454, 54.376102, 36.458651, 20.763425, 8.101513, -1.551869, -9.576309, -15.255155, -18.454852, -20.054701, -18.985676, -13.497313, -8.354206, -1.575528, 6.206186, 10.872543, 8.474896, 1.008623, -3.632388, -7.819719, -10.389135, -9.223192, -10.420496, -9.602673, 10.794563, 42.050107, 62.755878, 73.440939, 79.203945, 74.174172, 64.376086, 60.606318, 64.298534, 58.479817, 57.665284, 62.860467, 70.589708, 77.569304, 84.128927, 75.687164, 62.612207, 52.940453, 40.393027, 35.810463, 31.486482, 27.843741, 37.507345, 53.837248, 61.728424, 64.867312, 68.325881, 80.31194, 90.15597, 95.077985, 94.144993, 63.533696, 34.777873, 15.961512, 4.883406, -0.889372, 1.941339, 16.235119, 32.98301, 53.004255, 67.883227, 77.559814, 85.706782, 91.508816, 95.754408, 97.877204, 98.938602, 99.469301, 99.73465, 82.5753, 62.461175, 43.060163], "market_activity_raw": [null, null, null, null, 9.5828, 30.6072, 37.6829, 25.66985, 6.0343, -10.85495, -18.0855, -19.74045, -8.0869, -8.4155, -5.84215, -2.11295, 0.3268, 14.3886, 30.955, 39.73935, 50.49745, 48.79925, 69.6604, 76.03895, 74.63685, 85.65565, 71.1284, 75.6214, 89.5673, 93.1147, 100.0, 90.34035, 87.5637, 77.47335, 57.2947, 52.48445, 26.7734, 14.04525, 9.1719, 5.72235, 6.9024, 11.38515, 12.14875, 12.51975, 9.445, 4.30085, 4.95535, 16.586, 43.99515, 54.8817, 48.5324, 3.21355, -19.89335, -19.77045, -14.9148, 38.82185, 42.7725, 51.03595, 48.38155, 34.7177, 41.77765, 43.8711, 41.28745, 17.7173, 7.89965, 3.8901, 1.01845, 12.84705, 32.8691, 58.2273, 67.26425, 60.2882, 46.9465, 25.16535, 6.82315, 5.24575, 7.91195, 21.2378, 46.88425, 56.66295, 64.4584, 54.48575, 18.5412, 5.0682, -4.5604, -11.20525, -17.60075, -20.934, -21.65455, -21.65455, -17.91665, -8.00895, -3.2111, 5.20315, 13.9879, 15.5389, 6.07725, -6.45765, -8.2734, -12.00705, -12.95855, -8.05725, -11.6178, -8.78485, 31.1918, 73.30565, 83.46165, 84.126, 84.96695, 69.1444, 54.578, 56.83655, 67.99075, 52.6611, 56.85075, 68.05565, 78.31895, 84.5489, 90.68855, 67.2454, 49.53725, 43.2687, 27.8456, 31.2279, 27.1625, 24.201, 47.17095, 70.16715, 69.6196, 68.0062, 71.78445, 92.298, 100.0, 100.0, 93.212, 32.9224, 6.02205, -2.85485, -6.1947, -6.66215, 4.77205, 30.5289, 49.7309, 73.0255, 82.7622, 87.2364, 93.85375, 97.31085, 100.0, 100.0, 100.0, 100.0, 100.0, 65.41595, 42.34705, 23.65915], "market_activity_distance": [2.179631, 1.835811, 1.666993, 1.694318, 1.689451, 2.441092, 2.571388, 1.952312, 0.944696, 0.601289, 0.327468, 0.080375, -0.008758, -0.205418, -0.335181, -0.484894, -0.312137, 0.349955, 1.183037, 1.619973, 2.375559, 2.77848, 4.376905, 4.89301, 5.211983, 5.882405, 6.043856, 6.543592, 7.445394, 8.259552, 8.866443, 8.342316, 8.726084, 8.690368, 7.681909, 7.13991, 6.163624, 5.124835, 4.397207, 3.882166, 3.390812, 2.861635, 2.524694, 2.178007, 1.769465, 1.28792, 1.060626, 1.50918, 2.65675, 2.869448, 2.449206, 0.494756, 0.057541, 0.075893, 0.469068, 1.983207, 1.826072, 2.313473, 2.527193, 2.880859, 3.177748, 3.590761, 3.63956, 2.692556, 2.354898, 2.429803, 2.199005, 2.047257, 2.792145, 4.04833, 4.313995, 3.849723, 3.604752, 3.312358, 2.555938, 2.16722, 2.194343, 2.722785, 3.629453, 3.931595, 4.306059, 3.969342, 2.534353, 2.034363, 1.860689, 1.354743, 0.399846, -0.097832, -0.289005, -0.410529, -0.42434, -0.402887, -0.370618, -0.089238, 0.287639, 0.362142, -0.105862, -0.643581, -0.288428, -0.314861, -0.655521, -0.725518, -0.645672, -0.565025, 1.24041, 3.479711, 4.996077, 5.095274, 5.220831, 5.746347, 5.983003, 6.11544, 6.641632, 6.116497, 6.398943, 6.928148, 7.543117, 7.16971, 7.465382, 6.477804, 6.132634, 5.78014, 5.288763, 4.91941, 4.531339, 4.173317, 4.980364, 5.841576, 5.517316, 5.107663, 5.736957, 7.259517, 7.936805, 8.750502, 7.136566, 5.191678, 3.926912, 2.60152, 2.102856, 2.033059, 2.107071, 2.579105, 3.272837, 4.329625, 4.891648, 5.55968, 6.547697, 7.06387, 7.595868, 9.372852, 9.958245, 10.458244, 10.425178, 8.387354, 7.173261, 6.524533], "market_activity_roc": [null, null, null, null, -0.143684, 1.182489, 1.696943, 1.04451, -0.024293, -1.234269, -1.845964, -1.681844, -0.665834, -0.583848, -0.370424, -0.061138, 0.141209, 0.998946, 1.910148, 2.395984, 2.868514, 2.503858, 3.346124, 3.588453, 3.294987, 3.836448, 2.541932, 2.636971, 3.292667, 3.575774, 4.193118, 3.345679, 3.115396, 2.278537, 0.604997, 0.386842, -1.203235, -2.295615, -2.005273, -1.941477, -1.311044, -0.645319, -0.394827, -0.171483, -0.199559, -0.358709, -0.178172, 0.537273, 2.173043, 2.957785, 2.664633, -0.008303, -1.973231, -2.297166, -1.497532, 2.118124, 2.53306, 2.947664, 2.608799, 1.279118, 1.699734, 1.64394, 1.402553, -0.026233, -0.652911, -1.027059, -1.137021, -0.071706, 1.175081, 2.580421, 3.182342, 2.861662, 1.891231, 0.247195, -0.853865, -0.768771, -0.562712, 0.248955, 1.872346, 2.51552, 2.954043, 2.313985, 0.129975, -0.709696, -1.411784, -2.041715, -2.058435, -2.499186, -2.745973, -2.462257, -1.371837, -0.550129, -0.152212, 0.4811, 1.000326, 1.087575, 0.562826, -0.421468, -0.57206, -0.881716, -0.960631, -0.554133, -0.849434, -0.614481, 1.897917, 4.593882, 6.253679, 6.334916, 4.397715, 2.542646, 1.203105, 1.316853, 1.949659, 0.969971, 1.160552, 1.795884, 2.348667, 3.029596, 3.374556, 1.978844, 0.701926, 0.377836, -0.62835, -0.142673, -0.264276, -0.311025, 1.145729, 2.574565, 2.709274, 2.803015, 2.766812, 3.622394, 4.866887, 6.30594, 3.766491, -0.153376, -2.498237, -4.963221, -4.062863, -2.30622, -0.774644, 1.099333, 2.306526, 3.651477, 4.146815, 4.426753, 4.780937, 4.186422, 4.187848, 5.567956, 5.35895, 5.502972, 5.157428, 1.278543, -0.472441, -1.661996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 2.0436, 3.6518, 4.1182, 3.0231, 5.012, 3.6071, 9.8602, 4.5155, 3.9134, 6.5203, 4.2729, 6.5979, 7.5208, 8.1214, 8.0179, 0.2755, 4.9361, 2.3106, -4.5321, -2.4719, -10.4969, -10.0074, -4.799, -5.3898, -5.3645, -4.2073, -3.135, 0.2817, -3.4652, -6.0452, 2.2229, 3.6685, 7.2873, 1.003, -2.4847, -12.2067, -7.7278, 1.3712, 3.745, 5.6117, -3.6645, 0.8974, 1.2978, 2.1994, 1.8455, 2.2927, 0.817, -6.0259, -3.3851, 1.0529, -1.6095, 0.2604, 3.5797, 6.7944, 2.0665, -2.031, 0.1031, 0.358, -4.6904, -2.739, 1.3529, 4.1538, 4.744, 1.3294, 3.4229, 1.1811, -6.7243, -5.0998, -2.4005, -7.0724, -19.3287, -17.6009, -4.2041, -1.8322, 3.1701, 3.6227, 4.431, 1.5176, 3.1179, 2.2428, -0.6476, -2.8665, 2.941, -1.6371, -4.1055, -3.1161, 3.236, 2.2672, 8.5863, 10.8041, 8.7396, 2.0969, 3.0307, 6.0933, 4.3708, 3.1727, 5.2284, -1.1974, 3.0876, 4.5219, 6.545, 1.131, 3.5368, -3.4087, -0.3542, -0.2117, -2.1941, -2.1789, -1.7757, -0.7936, 6.4795, 6.5169, -2.412, -1.2757, 5.195, 9.399, 4.2372, 5.3275, -8.5388, -9.489, -13.4151, -12.2591, -4.6099, -1.2652, 2.6388, -2.0117, 0.3799, 4.1252, 3.0292, 4.194, 5.4721, 5.1065, 5.873, 10.4719, 4.8463, 5.3875, 3.9931, -7.6326, -4.4483, -4.3665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.460514, 0.539439, 0.548332, 0.712688, 0.728814, 0.720518, 0.801782, 0.79457, 0.856363, 0.905779, 0.937968, 0.954083, 0.786414, 0.711041, 0.649056, 0.488509, 0.395278, 0.13203, -0.127297, -0.230277, -0.318495, -0.388317, -0.427969, -0.446823, -0.38915, -0.402683, -0.447286, -0.350082, -0.223161, -0.027225, 0.016795, -0.023783, -0.122905, -0.160649, -0.077512, 0.049141, 0.190224, 0.12208, 0.191995, 0.244679, 0.278016, 0.295162, 0.331, 0.234424, 0.009448, -0.112102, -0.092076, -0.13072, -0.120556, -0.030017, 0.119607, 0.286202, 0.299372, 0.353742, 0.409599, 0.322409, 0.288565, 0.359152, 0.482906, 0.582955, 0.587754, 0.586859, 0.554485, 0.39689, 0.299158, 0.269749, 0.175641, 0.089773, 0.038252, -0.023715, -0.056404, -0.041133, 0.012936, 0.09344, 0.080998, 0.020465, -0.014241, -0.093957, -0.17721, -0.142184, -0.189079, -0.253984, -0.302651, -0.233551, -0.185231, 0.012248, 0.225243, 0.350021, 0.34964, 0.375533, 0.443778, 0.463251, 0.460442, 0.510291, 0.429146, 0.503062, 0.533001, 0.619492, 0.624506, 0.662724, 0.569033, 0.547831, 0.513121, 0.401677, 0.38035, 0.323594, 0.298476, 0.456553, 0.57066, 0.517462, 0.489366, 0.592524, 0.703581, 0.784063, 0.745438, 0.525698, 0.321839, 0.059913, -0.054664, -0.084462, -0.046597, 0.071309, 0.088812, 0.169571, 0.335718, 0.453044, 0.561057, 0.665305, 0.666345, 0.679052, 0.67208, 0.653769, 0.63747, 0.634445, 0.490013, 0.399716, 0.303579], "smi": [null, null, null, 0.035, 0.0528, 0.0757, 0.0967, 0.1048, 0.1025, 0.095, 0.087, 0.0824, 0.0965, 0.112, 0.127, 0.142, 0.1575, 0.1815, 0.2235, 0.278, 0.34, 0.405, 0.46, 0.5135, 0.5645, 0.6205, 0.6795, 0.7395, 0.79, 0.8325, 0.87, 0.903, 0.9305, 0.954, 0.971, 0.978, 0.9645, 0.9305, 0.8875, 0.837, 0.786, 0.7375, 0.6885, 0.6535, 0.6165, 0.573, 0.556, 0.564, 0.5875, 0.623, 0.653, 0.672, 0.6775, 0.6775, 0.692, 0.721, 0.7265, 0.7275, 0.724, 0.726, 0.7425, 0.7725, 0.8155, 0.834, 0.828, 0.824, 0.823, 0.8155, 0.8175, 0.818, 0.8105, 0.786, 0.759, 0.747, 0.7385, 0.7085, 0.691, 0.681, 0.6695, 0.6575, 0.656, 0.674, 0.6835, 0.684, 0.685, 0.6875, 0.673, 0.6445, 0.599, 0.5455, 0.4845, 0.4245, 0.3805, 0.3445, 0.314, 0.297, 0.298, 0.3025, 0.3235, 0.336, 0.3305, 0.3085, 0.282, 0.261, 0.268, 0.2955, 0.333, 0.3885, 0.4375, 0.499, 0.5775, 0.667, 0.757, 0.839, 0.9, 0.9385, 0.963, 0.976, 0.984, 0.984, 0.9805, 0.9775, 0.9715, 0.962, 0.9455, 0.926, 0.9135, 0.907, 0.903, 0.9035, 0.906, 0.908, 0.9135, 0.927, 0.9325, 0.9275, 0.89, 0.829, 0.761, 0.7035, 0.658, 0.61, 0.5735, 0.538, 0.5175, 0.5105, 0.5405, 0.5975, 0.666, 0.727, 0.775, 0.8245, 0.8615, 0.893, 0.9205, 0.945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.490316, -4.962256, -3.395173, -1.289318, -0.498423, 0.94917, 1.282883, 1.036309, 0.510163, 1.790148, 1.623577, 1.374336, 4.483417, 1.195713, -1.686984, -1.759336, -2.949587, -3.728118, -2.938992, -2.774306, -1.520261, -0.875307, 2.78559, 1.955022, -0.440545, 1.846817, 1.260232, 1.974667, 1.427165, 0.73931, 0.974948, -1.850278, -0.092129, -2.309919, -3.08732, -0.954379, -3.70296, -6.380873, -3.521823, -7.901353, -7.745003, -7.349543, -5.991738, -4.823166, -3.193527, -5.160779, -2.086347, -2.34373, -1.398612, -0.326377, -2.984474, -4.28984, -3.098491, -1.503411, -1.323418, -0.955047, -2.457024, -1.487887, -1.082685, -4.002274, -2.144289, -2.826609, -4.556083, -6.658197, -4.432281, -1.827714, -2.942864, -2.49314, -1.99277, -3.229961, -4.826272, -4.009613, -3.323731, -2.69008, -6.165414, -8.364995, -8.42687, -7.984797, -7.331622, -10.965782, -8.622459, -9.994358, -14.305548, -13.611608, -12.088144, -12.156887, -13.198217, -12.563105, -10.149443, -13.041121, -13.089252, -13.826036, -13.772127, -14.209481, -14.231581, -15.195844, -13.262605, -13.505007, -12.919955, -13.753822, -16.434916, -15.883894, -12.335947, -9.314185, -7.886525, -5.899322, -5.826378, -6.111365, -3.812568, -1.572882, -1.415234, -1.833997, -2.552133, -4.028045, 0.454192, 0.202251, 3.504751, 3.50789, 4.20277, 4.859379, 3.574575, 3.016146, 1.659157, 1.335568, 1.420254, 1.234628, 2.630638, 3.193883, 1.918286, 3.975854, 7.448286, 10.884287, 7.71841, 8.999571, 9.535996, 8.600897, 9.582746, 9.234177, 9.108326, 8.087651, 7.057499, 6.64056, 7.399005, 10.206853, 11.288747, 8.109491, 8.441151, 9.859788, 11.244054, 14.676392, 13.636607, 9.49138, 11.724238, 6.697528, 6.818402, 4.054721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [7.833369, 7.64108, 7.764829, 8.018042, 8.011378, 8.18737, 8.015206, 7.883211, 7.735916, 7.793303, 7.567577, 7.484365, 7.973122, 7.738785, 7.847823, 7.886079, 7.958774, 8.056334, 8.105345, 8.084202, 8.200487, 8.174539, 8.539732, 8.396538, 8.396538, 8.570484, 8.525317, 8.689651, 8.801132, 8.904923, 8.969313, 8.77284, 9.062732, 9.000132, 8.774767, 8.852778, 8.51473, 8.47332, 8.655342, 8.604299, 8.57637, 8.594668, 8.614893, 8.735281, 8.61132, 8.501886, 8.807913, 8.891197, 9.109096, 8.926062, 8.799198, 8.316916, 8.443781, 8.870861, 9.033558, 9.193349, 8.753678, 9.021072, 9.056982, 9.127831, 9.124919, 9.166652, 9.118127, 8.809497, 8.900726, 9.112302, 8.997781, 9.084156, 9.269526, 9.500513, 9.343866, 9.175096, 9.277529, 9.292161, 9.076564, 9.139976, 9.326307, 9.492152, 9.558489, 9.456056, 9.578, 9.514589, 9.203387, 9.235649, 9.324614, 9.111489, 8.245312, 8.166124, 8.708708, 8.814292, 9.110514, 9.168193, 9.251292, 9.122245, 9.229784, 9.206321, 9.07454, 8.952536, 9.236883, 9.014523, 8.859065, 8.880712, 9.187689, 9.161123, 9.56354, 9.813452, 9.785902, 9.534023, 9.611752, 9.847728, 9.808171, 9.782459, 9.940686, 9.702355, 9.962443, 10.091004, 10.286812, 10.098915, 10.280878, 9.988155, 10.162206, 10.168139, 10.080891, 10.068966, 10.074928, 10.112692, 10.53803, 10.601631, 10.295547, 10.343249, 10.766598, 11.213799, 11.048832, 11.201874, 10.526104, 10.392962, 10.02889, 9.981143, 10.381025, 10.58793, 10.898286, 10.62573, 10.798813, 11.137022, 11.10519, 11.244452, 11.413557, 11.447378, 11.578, 12.162, 11.954, 12.084, 12.052, 11.45, 11.63, 11.6], "trend_signal": [0.674036, 0.683381, 0.676482, 0.653167, 0.686375, 0.67753, 0.671399, 0.644833, 0.703804, 0.647167, 0.421167, 0.331125, 0.355107, 0.246494, 0.224732, 0.194482, 0.294881, 0.342536, 0.352369, 0.428827, 0.631899, 0.642321, 0.55503, 0.589821, 0.617714, 0.627107, 0.68528, 0.661827, 0.645506, 0.641565, 0.660298, 0.708905, 0.678827, 0.702857, 0.728524, 0.710685, 0.717083, 0.712952, 0.727411, 0.69525, 0.681119, 0.688649, 0.710226, 0.723387, 0.73206, 0.691702, 0.694613, 0.704006, 0.660071, 0.700274, 0.656518, 0.648071, 0.702315, 0.609065, 0.613833, 0.621946, 0.624815, 0.652768, 0.673625, 0.674304, 0.695089, 0.69806, 0.691101, 0.682982, 0.674161, 0.580804, 0.614571, 0.663113, 0.659607, 0.685625, 0.632583, 0.66844, 0.676286, 0.654071, 0.725839, 0.684768, 0.670554, 0.593994, 0.641738, 0.691649, 0.66678, 0.678786, 0.694655, 0.733351, 0.701899, 0.668417, 0.680155, 0.384137, 0.25819, 0.196917, 0.216345, 0.210929, 0.259905, 0.261976, 0.280905, 0.388375, 0.385899, 0.289649, 0.418804, 0.279696, 0.192815, 0.186369, 0.187149, 0.227557, 0.261845, 0.536131, 0.596923, 0.652607, 0.693446, 0.653226, 0.662923, 0.680774, 0.681964, 0.649565, 0.659405, 0.673131, 0.673298, 0.701774, 0.721679, 0.729286, 0.744423, 0.741375, 0.749351, 0.757369, 0.735726, 0.735738, 0.722351, 0.706732, 0.728214, 0.741518, 0.729077, 0.684964, 0.753732, 0.738488, 0.758476, 0.747125, 0.738679, 0.725476, 0.665798, 0.712917, 0.661875, 0.72544, 0.724583, 0.719387, 0.742012, 0.713357, 0.762452, 0.758595, 0.736333, 0.708131, 0.714345, 0.752685, 0.754601, 0.788696, 0.785512, 0.785339], "smoothed_trend_signal": [0.661346, 0.666541, 0.670172, 0.671767, 0.671571, 0.668762, 0.660364, 0.640831, 0.603782, 0.546985, 0.476576, 0.40487, 0.343621, 0.300216, 0.278639, 0.28058, 0.30488, 0.347705, 0.403424, 0.464015, 0.519088, 0.560239, 0.586508, 0.603832, 0.618594, 0.632672, 0.644295, 0.652066, 0.65738, 0.663255, 0.671552, 0.681768, 0.692159, 0.701189, 0.707924, 0.7119, 0.713029, 0.711497, 0.707948, 0.703944, 0.701704, 0.702574, 0.705604, 0.708045, 0.707483, 0.703467, 0.697215, 0.690173, 0.683098, 0.676068, 0.668718, 0.660434, 0.65102, 0.641787, 0.635618, 0.635207, 0.641109, 0.651494, 0.663382, 0.673916, 0.680832, 0.682415, 0.677722, 0.667503, 0.655117, 0.645693, 0.642988, 0.646596, 0.652802, 0.658252, 0.662379, 0.666473, 0.671165, 0.675003, 0.675261, 0.670577, 0.663191, 0.657988, 0.658666, 0.665103, 0.674438, 0.683256, 0.687588, 0.681479, 0.657015, 0.607362, 0.532286, 0.442396, 0.356586, 0.292441, 0.257614, 0.249222, 0.259359, 0.279947, 0.3037, 0.323461, 0.332886, 0.328191, 0.309466, 0.281747, 0.25531, 0.243213, 0.256627, 0.300523, 0.370857, 0.454472, 0.533914, 0.595541, 0.634906, 0.655728, 0.664857, 0.667936, 0.66841, 0.668755, 0.67126, 0.677485, 0.687538, 0.700123, 0.713218, 0.724914, 0.733986, 0.739886, 0.742407, 0.741578, 0.737997, 0.73308, 0.728675, 0.726061, 0.725223, 0.725394, 0.726415, 0.729002, 0.733263, 0.737497, 0.738926, 0.735543, 0.727424, 0.716909, 0.707669, 0.702946, 0.703914, 0.709318, 0.716661, 0.723911, 0.730233, 0.7352, 0.737791, 0.736803, 0.7324, 0.726777, 0.738815, 0.748077, 0.761766, 0.770796, 0.777604, 0.781144], "avg_distance": [-16.17960615835205, -18.237180582768506, -16.913013430996376, -14.203526186641465, -14.274833832759073, -12.39164426860357, -14.233872597864394, -15.646275471408105, -17.222394879405556, -16.608329470079035, -19.023694075052937, -19.91409801393941, -14.684189371455913, -17.191695354088708, -16.024942185215185, -15.615586646518356, -14.837719099321406, -13.793785432569445, -13.269346800536022, -13.495585930467726, -12.251286766483988, -12.528941448575843, -8.621220378853089, -10.153457335360695, -10.153457335360695, -8.292160845028201, -8.775467035333522, -7.01702305017549, -5.824128737924802, -4.713520709984534, -4.024520209757408, -6.12686522111204, -3.024897011578823, -3.694743747317576, -6.10624549811254, -5.271494480513241, -8.888752456919235, -9.33185714265314, -7.384144003154103, -7.930325903031313, -8.229178131185414, -8.033381716320436, -7.816965578455958, -6.528762562128204, -7.855198204443105, -9.026188742443649, -5.751569141837845, -4.8603947722009915, -2.5287824100486183, -4.487324381761189, -5.844823363913922, -11.005446740999519, -9.647937058419705, -5.077998657472295, -3.337071271458108, -1.627239326563033, -6.331906804981463, -3.4706768040848415, -3.0864244673375834, -2.3283099085459593, -2.3594695522276115, -1.9129086285441486, -2.4321468530125663, -5.734619665329683, -4.758430402474874, -2.494476840802951, -3.719900451402599, -2.795651061635263, -0.8121128922439907, 1.6595466596423871, -0.01664314248650353, -1.8225542222090279, -0.7264773742549117, -0.569908725096287, -2.8768887040909994, -2.1983532215563844, -0.20453194173310146, 1.5700803887556296, 2.2799146205240186, 1.1838377725699023, 2.488690653447319, 1.8101658713398225, -1.5198284394488881, -1.174611260720382, -0.22264776479389023, -2.503176288025874, -11.771640122242943, -12.618985542525381, -6.813105011150353, -5.683311117440433, -2.5136092044371448, -1.8964192704007892, -1.0072244797753234, -2.3880824942622105, -1.2373692655943085, -1.4884333863712755, -2.898546368518066, -4.2040412750208045, -1.1614069336931976, -3.540753901087284, -5.204220895407992, -4.9725887502236805, -1.6878037438838096, -1.9720712899163384, 2.3339624777479226, 5.00812761228377, 4.713330845996189, 2.0181179713772996, 2.849851468537644, 5.374895451168462, 4.951618656829513, 4.67648927553055, 6.369585752459242, 3.8193422640350807, 6.6023949446232795, 7.9780525515451615, 10.07328177888596, 8.062703630242115, 10.009785444542931, 6.877524325922243, 8.739944361099004, 8.803429995014955, 7.869839132399373, 7.742236539369269, 7.806032485670782, 8.210123414240076, 12.761421671199354, 13.44197953445368, 10.166750009503817, 10.67718178247843, 15.207196889958727, 19.99243858435341, 18.227221228848382, 19.864835991323304, 12.633808377742174, 11.20913211432797, 7.313406223371413, 6.802492931177818, 11.081401116172787, 13.295372982914444, 16.616314732386293, 13.69984912685894, 15.551911148614069, 19.170891893781295, 18.830275898700847, 20.32043877589655, 22.12993449869371, 22.49183364325314, 23.889544830404372, 30.138594250075844, 27.912905415672313, 29.303960937174505, 28.961547270343196, 22.519890163079122, 24.44596703900527, 24.1249542263509], "avg_trend_signal": 0.6162029935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.49309, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.770100000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.756)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.661346", "trend_signal": "0.674036", "avg_distance": "1.363130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.666541", "trend_signal": "0.683381", "avg_distance": "-1.125073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.670172", "trend_signal": "0.676482", "avg_distance": "0.476228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.671767", "trend_signal": "0.653167", "avg_distance": "3.752783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.671571", "trend_signal": "0.686375", "avg_distance": "3.666551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.668762", "trend_signal": "0.677530", "avg_distance": "5.943873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.660364", "trend_signal": "0.671399", "avg_distance": "3.716085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.640831", "trend_signal": "0.644833", "avg_distance": "2.008081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.603782", "trend_signal": "0.703804", "avg_distance": "0.102097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.546985", "trend_signal": "0.647167", "avg_distance": "0.844679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.476576", "trend_signal": "0.421167", "avg_distance": "-2.076196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.404870", "trend_signal": "0.331125", "avg_distance": "-3.152952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.343621", "trend_signal": "0.355107", "avg_distance": "3.171522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.300216", "trend_signal": "0.246494", "avg_distance": "0.139221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278639", "trend_signal": "0.224732", "avg_distance": "1.550164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280580", "trend_signal": "0.194482", "avg_distance": "2.045193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.304880", "trend_signal": "0.294881", "avg_distance": "2.985860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.347705", "trend_signal": "0.342536", "avg_distance": "4.248278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.403424", "trend_signal": "0.352369", "avg_distance": "4.882476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.464015", "trend_signal": "0.428827", "avg_distance": "4.608888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.519088", "trend_signal": "0.631899", "avg_distance": "6.113606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.560239", "trend_signal": "0.642321", "avg_distance": "5.777841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.586508", "trend_signal": "0.555030", "avg_distance": "10.503407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.603832", "trend_signal": "0.589821", "avg_distance": "8.650489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.618594", "trend_signal": "0.617714", "avg_distance": "8.650489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.632672", "trend_signal": "0.627107", "avg_distance": "10.901336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.644295", "trend_signal": "0.685280", "avg_distance": "10.316878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.652066", "trend_signal": "0.661827", "avg_distance": "12.443346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657380", "trend_signal": "0.645506", "avg_distance": "13.885901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.663255", "trend_signal": "0.641565", "avg_distance": "15.228948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.671552", "trend_signal": "0.660298", "avg_distance": "16.062149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681768", "trend_signal": "0.708905", "avg_distance": "13.519805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.692159", "trend_signal": "0.678827", "avg_distance": "17.270983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.701189", "trend_signal": "0.702857", "avg_distance": "16.460944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.707924", "trend_signal": "0.728524", "avg_distance": "13.544740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.711900", "trend_signal": "0.710685", "avg_distance": "14.554196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.713029", "trend_signal": "0.717083", "avg_distance": "10.179884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.711497", "trend_signal": "0.712952", "avg_distance": "9.644042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.707948", "trend_signal": "0.727411", "avg_distance": "11.999391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.703944", "trend_signal": "0.695250", "avg_distance": "11.338899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.701704", "trend_signal": "0.681119", "avg_distance": "10.977500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.702574", "trend_signal": "0.688649", "avg_distance": "11.214275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705604", "trend_signal": "0.710226", "avg_distance": "11.475984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.708045", "trend_signal": "0.723387", "avg_distance": "13.033795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.707483", "trend_signal": "0.732060", "avg_distance": "11.429750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.703467", "trend_signal": "0.691702", "avg_distance": "10.013683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.697215", "trend_signal": "0.694613", "avg_distance": "13.973647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.690173", "trend_signal": "0.704006", "avg_distance": "15.051335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.683098", "trend_signal": "0.660071", "avg_distance": "17.870929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.676068", "trend_signal": "0.700274", "avg_distance": "15.502485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.668718", "trend_signal": "0.656518", "avg_distance": "13.860875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.660434", "trend_signal": "0.648071", "avg_distance": "7.620187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.651020", "trend_signal": "0.702315", "avg_distance": "9.261810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.641787", "trend_signal": "0.609065", "avg_distance": "14.788188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.635618", "trend_signal": "0.613833", "avg_distance": "16.893474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.635207", "trend_signal": "0.621946", "avg_distance": "18.961156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.641109", "trend_signal": "0.624815", "avg_distance": "13.271850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.651494", "trend_signal": "0.652768", "avg_distance": "16.731906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.663382", "trend_signal": "0.673625", "avg_distance": "17.196578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.673916", "trend_signal": "0.674304", "avg_distance": "18.113358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.680832", "trend_signal": "0.695089", "avg_distance": "18.075677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.682415", "trend_signal": "0.698060", "avg_distance": "18.615699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.677722", "trend_signal": "0.691101", "avg_distance": "17.987790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.667503", "trend_signal": "0.682982", "avg_distance": "13.994144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.655117", "trend_signal": "0.674161", "avg_distance": "15.174639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.645693", "trend_signal": "0.580804", "avg_distance": "17.912415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.642988", "trend_signal": "0.614571", "avg_distance": "16.430523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.646596", "trend_signal": "0.663113", "avg_distance": "17.548208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.652802", "trend_signal": "0.659607", "avg_distance": "19.946880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.658252", "trend_signal": "0.685625", "avg_distance": "22.935832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.662379", "trend_signal": "0.632583", "avg_distance": "20.908833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.666473", "trend_signal": "0.668440", "avg_distance": "18.724964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.671165", "trend_signal": "0.676286", "avg_distance": "20.050438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.675003", "trend_signal": "0.654071", "avg_distance": "20.239775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.675261", "trend_signal": "0.725839", "avg_distance": "17.449968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.670577", "trend_signal": "0.684768", "avg_distance": "18.270514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.663191", "trend_signal": "0.670554", "avg_distance": "20.681621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.657988", "trend_signal": "0.593994", "avg_distance": "22.827641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.658666", "trend_signal": "0.641738", "avg_distance": "23.686036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.665103", "trend_signal": "0.691649", "avg_distance": "22.360562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674438", "trend_signal": "0.666780", "avg_distance": "23.938507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.683256", "trend_signal": "0.678786", "avg_distance": "23.117974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687588", "trend_signal": "0.694655", "avg_distance": "19.091047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.681479", "trend_signal": "0.733351", "avg_distance": "19.508514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.657015", "trend_signal": "0.701899", "avg_distance": "20.659714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.607362", "trend_signal": "0.668417", "avg_distance": "17.901894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.532286", "trend_signal": "0.680155", "avg_distance": "6.693638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.442396", "trend_signal": "0.384137", "avg_distance": "5.668952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356586", "trend_signal": "0.258190", "avg_distance": "12.689942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.292441", "trend_signal": "0.196917", "avg_distance": "14.056190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257614", "trend_signal": "0.216345", "avg_distance": "17.889278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249222", "trend_signal": "0.210929", "avg_distance": "18.635639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259359", "trend_signal": "0.259905", "avg_distance": "19.710933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.279947", "trend_signal": "0.261976", "avg_distance": "18.041076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.303700", "trend_signal": "0.280905", "avg_distance": "19.432622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323461", "trend_signal": "0.388375", "avg_distance": "19.129012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.332886", "trend_signal": "0.385899", "avg_distance": "17.423777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.328191", "trend_signal": "0.289649", "avg_distance": "15.845056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.309466", "trend_signal": "0.418804", "avg_distance": "19.524482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.281747", "trend_signal": "0.279696", "avg_distance": "16.647163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.255310", "trend_signal": "0.192815", "avg_distance": "14.635549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.243213", "trend_signal": "0.186369", "avg_distance": "14.915660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.256627", "trend_signal": "0.187149", "avg_distance": "18.887916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.300523", "trend_signal": "0.227557", "avg_distance": "18.544154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.370857", "trend_signal": "0.261845", "avg_distance": "23.751396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.454472", "trend_signal": "0.536131", "avg_distance": "26.985236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.533914", "trend_signal": "0.596923", "avg_distance": "26.628741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.595541", "trend_signal": "0.652607", "avg_distance": "23.369448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.634906", "trend_signal": "0.693446", "avg_distance": "24.375255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.655728", "trend_signal": "0.653226", "avg_distance": "27.428765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.664857", "trend_signal": "0.662923", "avg_distance": "26.916900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.667936", "trend_signal": "0.680774", "avg_distance": "26.584189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.668410", "trend_signal": "0.681964", "avg_distance": "28.631633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.668755", "trend_signal": "0.649565", "avg_distance": "25.547650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.671260", "trend_signal": "0.659405", "avg_distance": "28.913167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.677485", "trend_signal": "0.673131", "avg_distance": "30.576735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.687538", "trend_signal": "0.673298", "avg_distance": "33.110474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.700123", "trend_signal": "0.701774", "avg_distance": "30.679103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.713218", "trend_signal": "0.721679", "avg_distance": "33.033689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.724914", "trend_signal": "0.729286", "avg_distance": "29.245878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.733986", "trend_signal": "0.744423", "avg_distance": "31.498083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.739886", "trend_signal": "0.741375", "avg_distance": "31.574856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742407", "trend_signal": "0.749351", "avg_distance": "30.445874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.741578", "trend_signal": "0.757369", "avg_distance": "30.291566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.737997", "trend_signal": "0.735726", "avg_distance": "30.368713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.733080", "trend_signal": "0.735738", "avg_distance": "30.857376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.728675", "trend_signal": "0.722351", "avg_distance": "36.361214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.726061", "trend_signal": "0.706732", "avg_distance": "37.184205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.725223", "trend_signal": "0.728214", "avg_distance": "33.223504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.725394", "trend_signal": "0.741518", "avg_distance": "33.840764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.726415", "trend_signal": "0.729077", "avg_distance": "39.318864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.729002", "trend_signal": "0.684964", "avg_distance": "45.105607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.733263", "trend_signal": "0.753732", "avg_distance": "42.970948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.737497", "trend_signal": "0.738488", "avg_distance": "44.951299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.738926", "trend_signal": "0.758476", "avg_distance": "36.206892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.735543", "trend_signal": "0.747125", "avg_distance": "34.484046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727424", "trend_signal": "0.738679", "avg_distance": "29.772985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716909", "trend_signal": "0.725476", "avg_distance": "29.155143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.707669", "trend_signal": "0.665798", "avg_distance": "34.329582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.702946", "trend_signal": "0.712917", "avg_distance": "37.006916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.703914", "trend_signal": "0.661875", "avg_distance": "41.022896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.709318", "trend_signal": "0.725440", "avg_distance": "37.496044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.716661", "trend_signal": "0.724583", "avg_distance": "39.735724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.723911", "trend_signal": "0.719387", "avg_distance": "44.112119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.730233", "trend_signal": "0.742012", "avg_distance": "43.700216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735200", "trend_signal": "0.713357", "avg_distance": "45.502255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.737791", "trend_signal": "0.762452", "avg_distance": "47.690459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736803", "trend_signal": "0.758595", "avg_distance": "48.128100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.732400", "trend_signal": "0.736333", "avg_distance": "49.818337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.726777", "trend_signal": "0.708131", "avg_distance": "57.375248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.738815", "trend_signal": "0.714345", "avg_distance": "53.961299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748077", "trend_signal": "0.752685", "avg_distance": "55.410045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761766", "trend_signal": "0.754601", "avg_distance": "54.777197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770796", "trend_signal": "0.788696", "avg_distance": "47.046043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.777604", "trend_signal": "0.785512", "avg_distance": "49.357683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.781144", "trend_signal": "0.785339", "avg_distance": "48.972410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06315e29-e39b-42a3-a947-4606bffbe953/", "share_image": "https://sharemaestro.com/terminal/06315e29-e39b-42a3-a947-4606bffbe953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}