{"ticker": {"uuid": "06315e29-e39b-42a3-a947-4606bffbe953", "symbol": "EL45", "name": "Deka MSCI Japan Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL45 rose 9.82%, moving from 10.45 to 11.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.44 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.524, "low": 11.288, "close": 11.474, "volume": 39384}, "trend_line": 10.594692, "activity_lines": {"activity_5": 11.2884, "activity_10": 11.079418, "activity_20": 10.876284, "activity_30": 10.762049}, "trend_signal": 1, "fair_value": 9.176198, "relative_strength": 8.441154, "rate_of_change": 0.35765115537796655, "market_dynamics": 0.339034, "expectation": {"probability": 52.3072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.248014, "high": 8.37536, "low": 8.112117, "close": 8.240413, "volume": 49497}, "trend_line": 7.653454, "activity_lines": {"activity_5": 8.145949, "activity_10": 7.984079, "activity_20": 7.824294, "activity_30": 7.743994}, "trend_signal": 1, "fair_value": 7.370592, "relative_strength": -3.116807, "rate_of_change": 0.2915266221975125, "market_dynamics": 1.400966, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.270078, "high": 8.435632, "low": 8.194478, "close": 8.243283, "volume": 22171}, "trend_line": 7.676237, "activity_lines": {"activity_5": 8.196513, "activity_10": 8.053976, "activity_20": 7.872025, "activity_30": 7.782048}, "trend_signal": 1, "fair_value": 7.416423, "relative_strength": -5.378083, "rate_of_change": 0.29768258880239484, "market_dynamics": 1.343695, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.153328, "high": 8.185864, "low": 7.9294, "close": 7.935141, "volume": 1210}, "trend_line": 7.684409, "activity_lines": {"activity_5": 8.122568, "activity_10": 8.056011, "activity_20": 7.887935, "activity_30": 7.798751}, "trend_signal": 1, "fair_value": 7.460327, "relative_strength": -5.702993, "rate_of_change": 0.10645841184944106, "market_dynamics": 1.176407, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.934185, "high": 8.04615, "low": 7.891121, "close": 8.04615, "volume": 3757}, "trend_line": 7.699395, "activity_lines": {"activity_5": 8.093306, "activity_10": 8.07184, "activity_20": 7.913512, "activity_30": 7.82209}, "trend_signal": 1, "fair_value": 7.505162, "relative_strength": -6.023767, "rate_of_change": 0.19501825059025865, "market_dynamics": 1.017193, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.08634, "high": 8.08634, "low": 7.869111, "close": 7.96385, "volume": 2187}, "trend_line": 7.713586, "activity_lines": {"activity_5": 8.03575, "activity_10": 8.065541, "activity_20": 7.929842, "activity_30": 7.839151}, "trend_signal": 1, "fair_value": 7.549465, "relative_strength": -3.49253, "rate_of_change": 0.1843131830488017, "market_dynamics": 0.684372, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.883466, "high": 7.992559, "low": 7.870068, "close": 7.896863, "volume": 49634}, "trend_line": 7.731817, "activity_lines": {"activity_5": 7.972782, "activity_10": 8.040134, "activity_20": 7.937873, "activity_30": 7.850975}, "trend_signal": 1, "fair_value": 7.593339, "relative_strength": -6.97888, "rate_of_change": 0.23634921552699492, "market_dynamics": 0.445587, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.877723, "high": 8.010741, "low": 7.861455, "close": 7.944711, "volume": 4780}, "trend_line": 7.751199, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.020205, "activity_20": 7.948422, "activity_30": 7.864711}, "trend_signal": 1, "fair_value": 7.63761, "relative_strength": -6.527552, "rate_of_change": 0.2506784627727136, "market_dynamics": 0.265701, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.895905, "high": 8.211704, "low": 7.895905, "close": 8.211704, "volume": 2102}, "trend_line": 7.781413, "activity_lines": {"activity_5": 8.033454, "activity_10": 8.048304, "activity_20": 7.98292, "activity_30": 7.894421}, "trend_signal": 1, "fair_value": 7.683994, "relative_strength": -4.817143, "rate_of_change": 0.3897977590305702, "market_dynamics": 0.184399, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.119835, "high": 8.133232, "low": 7.83179, "close": 7.916958, "volume": 5195}, "trend_line": 7.800916, "activity_lines": {"activity_5": 8.001554, "activity_10": 8.019879, "activity_20": 7.986664, "activity_30": 7.903165}, "trend_signal": 1, "fair_value": 7.728263, "relative_strength": -4.979536, "rate_of_change": 0.25063571359083847, "market_dynamics": 0.020124, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.969592, "high": 7.969592, "low": 7.811693, "close": 7.874854, "volume": 71427}, "trend_line": 7.815562, "activity_lines": {"activity_5": 7.964233, "activity_10": 7.985913, "activity_20": 7.984381, "activity_30": 7.907936}, "trend_signal": 1, "fair_value": 7.771998, "relative_strength": -4.490296, "rate_of_change": 0.1877471825103608, "market_dynamics": -0.151269, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.824133, "high": 7.824133, "low": 7.667191, "close": 7.681546, "volume": 1487}, "trend_line": 7.818569, "activity_lines": {"activity_5": 7.868409, "activity_10": 7.923032, "activity_20": 7.962103, "activity_30": 7.899289}, "trend_signal": 1, "fair_value": 7.814561, "relative_strength": -4.962245, "rate_of_change": 0.03847452045035538, "market_dynamics": -0.416907, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.66719, "high": 7.85954, "low": 7.650922, "close": 7.805951, "volume": 573}, "trend_line": 7.82132, "activity_lines": {"activity_5": 7.828408, "activity_10": 7.892931, "activity_20": 7.951701, "activity_30": 7.898475}, "trend_signal": 1, "fair_value": 7.857887, "relative_strength": -3.395154, "rate_of_change": 0.03518546680345147, "market_dynamics": -0.761434, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.852842, "high": 8.060501, "low": 7.81552, "close": 8.060501, "volume": 1507}, "trend_line": 7.831827, "activity_lines": {"activity_5": 7.882508, "activity_10": 7.917063, "activity_20": 7.964524, "activity_30": 7.913906}, "trend_signal": 1, "fair_value": 7.902846, "relative_strength": -1.289347, "rate_of_change": 0.13433793784168913, "market_dynamics": -0.776602, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.112178, "high": 8.144715, "low": 8.013611, "close": 8.053804, "volume": 2324}, "trend_line": 7.841953, "activity_lines": {"activity_5": 7.944455, "activity_10": 7.937699, "activity_20": 7.974438, "activity_30": 7.928228}, "trend_signal": 1, "fair_value": 7.908841, "relative_strength": -0.498424, "rate_of_change": 0.12929294786517276, "market_dynamics": -0.842403, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.08842, "high": 8.270149, "low": 8.047074, "close": 8.230726, "volume": 10499}, "trend_line": 7.86428, "activity_lines": {"activity_5": 8.056253, "activity_10": 7.990362, "activity_20": 7.99929, "activity_30": 7.95331}, "trend_signal": 1, "fair_value": 7.915238, "relative_strength": 0.949144, "rate_of_change": 0.28471223941280654, "market_dynamics": -0.552769, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.216303, "high": 8.216303, "low": 8.00669, "close": 8.05765, "volume": 2875}, "trend_line": 7.88391, "activity_lines": {"activity_5": 8.086635, "activity_10": 8.006706, "activity_20": 8.004573, "activity_30": 7.965785}, "trend_signal": 1, "fair_value": 7.920074, "relative_strength": 1.282854, "rate_of_change": 0.24960962732761624, "market_dynamics": -0.385022, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.048997, "high": 8.05765, "low": 7.917267, "close": 7.924959, "volume": 2664}, "trend_line": 7.893606, "activity_lines": {"activity_5": 8.047712, "activity_10": 7.996, "activity_20": 7.995609, "activity_30": 7.968434}, "trend_signal": 1, "fair_value": 7.92437, "relative_strength": 1.036317, "rate_of_change": 0.12298466116431983, "market_dynamics": -0.364984, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.867267, "high": 7.887459, "low": 7.621115, "close": 7.776883, "volume": 52661}, "trend_line": 7.89789, "activity_lines": {"activity_5": 7.951497, "activity_10": 7.958731, "activity_20": 7.972501, "activity_30": 7.960903}, "trend_signal": 1, "fair_value": 7.927254, "relative_strength": 0.510159, "rate_of_change": 0.05427177388889408, "market_dynamics": -0.363344, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.760536, "high": 7.971113, "low": 7.760536, "close": 7.834575, "volume": 489}, "trend_line": 7.909261, "activity_lines": {"activity_5": 7.893421, "activity_10": 7.939856, "activity_20": 7.95619, "activity_30": 7.956818}, "trend_signal": 0, "fair_value": 7.930385, "relative_strength": 1.790158, "rate_of_change": 0.14397516298656446, "market_dynamics": -0.58153, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.759575, "high": 7.827843, "low": 7.606691, "close": 7.607653, "volume": 27899}, "trend_line": 7.911453, "activity_lines": {"activity_5": 7.774319, "activity_10": 7.881221, "activity_20": 7.919214, "activity_30": 7.93736}, "trend_signal": 0, "fair_value": 7.933058, "relative_strength": 1.623579, "rate_of_change": 0.027714346511007435, "market_dynamics": -0.761308, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.589383, "high": 7.654768, "low": 7.512461, "close": 7.523999, "volume": 845}, "trend_line": 7.906009, "activity_lines": {"activity_5": 7.66887, "activity_10": 7.812235, "activity_20": 7.877175, "activity_30": 7.912363}, "trend_signal": 0, "fair_value": 7.935651, "relative_strength": 1.374321, "rate_of_change": -0.06881163295793809, "market_dynamics": -0.992398, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.626884, "high": 8.015343, "low": 7.541307, "close": 8.015343, "volume": 106818}, "trend_line": 7.920111, "activity_lines": {"activity_5": 7.76278, "activity_10": 7.835448, "activity_20": 7.885342, "activity_30": 7.919416}, "trend_signal": 0, "fair_value": 7.939589, "relative_strength": 4.483386, "rate_of_change": 0.1783706545236703, "market_dynamics": -0.876452, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.895152, "high": 7.895152, "low": 7.692268, "close": 7.779767, "volume": 5509}, "trend_line": 7.926646, "activity_lines": {"activity_5": 7.772139, "activity_10": 7.812022, "activity_20": 7.872158, "activity_30": 7.910362}, "trend_signal": 0, "fair_value": 7.940891, "relative_strength": 1.195708, "rate_of_change": 0.0825114698518684, "market_dynamics": -0.860953, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.745152, "high": 7.905728, "low": 7.739382, "close": 7.889382, "volume": 23218}, "trend_line": 7.934553, "activity_lines": {"activity_5": 7.817844, "activity_10": 7.813631, "activity_20": 7.870155, "activity_30": 7.907958}, "trend_signal": 0, "fair_value": 7.941701, "relative_strength": -1.686994, "rate_of_change": 0.09975215242361435, "market_dynamics": -0.681164, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.860535, "high": 7.96919, "low": 7.860535, "close": 7.927842, "volume": 1067}, "trend_line": 7.946055, "activity_lines": {"activity_5": 7.872715, "activity_10": 7.825221, "activity_20": 7.87256, "activity_30": 7.907525}, "trend_signal": 0, "fair_value": 7.941978, "relative_strength": -1.759329, "rate_of_change": 0.1449609070605505, "market_dynamics": -0.387646, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.884575, "high": 8.00092, "low": 7.840345, "close": 8.00092, "volume": 1510}, "trend_line": 7.955432, "activity_lines": {"activity_5": 7.930599, "activity_10": 7.855606, "activity_20": 7.882097, "activity_30": 7.911065}, "trend_signal": 0, "fair_value": 7.943168, "relative_strength": -2.949603, "rate_of_change": 0.11800824434262973, "market_dynamics": -0.360238, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.00092, "high": 8.098996, "low": 8.00092, "close": 8.098996, "volume": 143}, "trend_line": 7.96152, "activity_lines": {"activity_5": 7.989381, "activity_10": 7.904854, "activity_20": 7.900479, "activity_30": 7.920327}, "trend_signal": 0, "fair_value": 7.945251, "relative_strength": -3.728141, "rate_of_change": 0.07652632817425997, "market_dynamics": -0.09522, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.11542, "high": 8.175319, "low": 8.086437, "close": 8.148268, "volume": 46826}, "trend_line": 7.964784, "activity_lines": {"activity_5": 8.05901, "activity_10": 7.959896, "activity_20": 7.922819, "activity_30": 7.932375}, "trend_signal": 0, "fair_value": 7.947773, "relative_strength": -2.938998, "rate_of_change": 0.040997196515234674, "market_dynamics": 0.210212, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.078707, "high": 8.1502, "low": 8.044893, "close": 8.127013, "volume": 14040}, "trend_line": 7.96791, "activity_lines": {"activity_5": 8.096987, "activity_10": 8.004321, "activity_20": 7.943436, "activity_30": 7.942841}, "trend_signal": 0, "fair_value": 7.950575, "relative_strength": -2.774312, "rate_of_change": 0.03924776867771885, "market_dynamics": 0.377316, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.135708, "high": 8.243914, "low": 8.078707, "close": 8.243914, "volume": 842}, "trend_line": 7.968787, "activity_lines": {"activity_5": 8.158089, "activity_10": 8.064684, "activity_20": 7.974187, "activity_30": 7.960648}, "trend_signal": 0, "fair_value": 7.953241, "relative_strength": -1.520265, "rate_of_change": 0.011006650426523601, "market_dynamics": 0.578245, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.232321, "high": 8.250678, "low": 8.087402, "close": 8.21783, "volume": 169528}, "trend_line": 7.968035, "activity_lines": {"activity_5": 8.189425, "activity_10": 8.108736, "activity_20": 8.000696, "activity_30": 7.976715}, "trend_signal": 1, "fair_value": 7.954521, "relative_strength": -0.875293, "rate_of_change": -0.009436818928645223, "market_dynamics": 0.848908, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.156965, "high": 8.584955, "low": 8.156965, "close": 8.584955, "volume": 40866}, "trend_line": 7.979424, "activity_lines": {"activity_5": 8.328675, "activity_10": 8.206923, "activity_20": 8.059616, "activity_30": 8.016517}, "trend_signal": 1, "fair_value": 7.957667, "relative_strength": 2.78558, "rate_of_change": 0.14293360910186045, "market_dynamics": 0.968603, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.638091, "high": 8.67577, "low": 8.392698, "close": 8.441003, "volume": 3679}, "trend_line": 7.996286, "activity_lines": {"activity_5": 8.387544, "activity_10": 8.26858, "activity_20": 8.101116, "activity_30": 8.046296}, "trend_signal": 1, "fair_value": 7.960032, "relative_strength": 1.955015, "rate_of_change": 0.21131851121083062, "market_dynamics": 1.119112, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.53182, "high": 8.649686, "low": 8.441003, "close": 8.441003, "volume": 19692}, "trend_line": 8.009447, "activity_lines": {"activity_5": 8.426898, "activity_10": 8.318215, "activity_20": 8.140804, "activity_30": 8.074987}, "trend_signal": 1, "fair_value": 7.962942, "relative_strength": -0.440551, "rate_of_change": 0.1645889104016565, "market_dynamics": 1.203077, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.509598, "high": 8.634229, "low": 8.499937, "close": 8.61587, "volume": 6478}, "trend_line": 8.031181, "activity_lines": {"activity_5": 8.503607, "activity_10": 8.389614, "activity_20": 8.195303, "activity_30": 8.114111}, "trend_signal": 1, "fair_value": 7.964669, "relative_strength": 1.846808, "rate_of_change": 0.27135456417902964, "market_dynamics": 1.175614, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.624566, "high": 8.659347, "low": 8.543413, "close": 8.570465, "volume": 62161}, "trend_line": 8.053635, "activity_lines": {"activity_5": 8.540385, "activity_10": 8.440248, "activity_20": 8.243643, "activity_30": 8.148904}, "trend_signal": 1, "fair_value": 7.964934, "relative_strength": 1.260237, "rate_of_change": 0.279585281417512, "market_dynamics": 1.202213, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.604278, "high": 8.770451, "low": 8.604278, "close": 8.73567, "volume": 77438}, "trend_line": 8.08, "activity_lines": {"activity_5": 8.608722, "activity_10": 8.510564, "activity_20": 8.305276, "activity_30": 8.192906}, "trend_signal": 1, "fair_value": 7.96638, "relative_strength": 1.974681, "rate_of_change": 0.3273677041485018, "market_dynamics": 1.328626, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.739535, "high": 8.847739, "low": 8.649685, "close": 8.847739, "volume": 6856}, "trend_line": 8.101201, "activity_lines": {"activity_5": 8.704368, "activity_10": 8.58968, "activity_20": 8.373721, "activity_30": 8.242438}, "trend_signal": 1, "fair_value": 7.97066, "relative_strength": 1.427151, "rate_of_change": 0.26238861386138096, "market_dynamics": 1.364954, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.797501, "high": 8.952082, "low": 8.746298, "close": 8.952082, "volume": 5927}, "trend_line": 8.135705, "activity_lines": {"activity_5": 8.807678, "activity_10": 8.67505, "activity_20": 8.447004, "activity_30": 8.297333}, "trend_signal": 1, "fair_value": 7.975815, "relative_strength": 0.739323, "rate_of_change": 0.4259121579627526, "market_dynamics": 1.387718, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.926962, "high": 9.036134, "low": 8.918267, "close": 9.016811, "volume": 8382}, "trend_line": 8.173771, "activity_lines": {"activity_5": 8.898494, "activity_10": 8.757188, "activity_20": 8.52113, "activity_30": 8.354179}, "trend_signal": 1, "fair_value": 7.980435, "relative_strength": 0.974939, "rate_of_change": 0.4678881547450479, "market_dynamics": 1.353221, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.875454, "high": 8.875454, "low": 8.748621, "close": 8.819299, "volume": 36495}, "trend_line": 8.211696, "activity_lines": {"activity_5": 8.896742, "activity_10": 8.789362, "activity_20": 8.569735, "activity_30": 8.395826}, "trend_signal": 1, "fair_value": 7.982206, "relative_strength": -1.850271, "rate_of_change": 0.4639841267879849, "market_dynamics": 1.261809, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.939355, "high": 9.121376, "low": 8.926769, "close": 9.110726, "volume": 6384}, "trend_line": 8.255188, "activity_lines": {"activity_5": 8.975544, "activity_10": 8.863587, "activity_20": 8.639927, "activity_30": 8.453828}, "trend_signal": 1, "fair_value": 7.986109, "relative_strength": -0.092124, "rate_of_change": 0.5296348038212878, "market_dynamics": 1.219386, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.008098, "high": 9.072968, "low": 8.964529, "close": 9.047793, "volume": 18686}, "trend_line": 8.288098, "activity_lines": {"activity_5": 9.008365, "activity_10": 8.91681, "activity_20": 8.69891, "activity_30": 8.504964}, "trend_signal": 1, "fair_value": 7.990277, "relative_strength": -2.309929, "rate_of_change": 0.39865839518130086, "market_dynamics": 1.163962, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.940324, "high": 8.953879, "low": 8.773795, "close": 8.821237, "volume": 11451}, "trend_line": 8.313679, "activity_lines": {"activity_5": 8.95233, "activity_10": 8.917808, "activity_20": 8.730277, "activity_30": 8.53936}, "trend_signal": 1, "fair_value": 7.993116, "relative_strength": -3.087304, "rate_of_change": 0.3086474122289667, "market_dynamics": 0.945766, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.811554, "high": 8.919992, "low": 8.767984, "close": 8.89966, "volume": 14010}, "trend_line": 8.335977, "activity_lines": {"activity_5": 8.931159, "activity_10": 8.926152, "activity_20": 8.764676, "activity_30": 8.577165}, "trend_signal": 1, "fair_value": 7.996663, "relative_strength": -0.954376, "rate_of_change": 0.26820857528898173, "market_dynamics": 0.758326, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.870613, "high": 8.888042, "low": 8.462034, "close": 8.559822, "volume": 4256}, "trend_line": 8.352716, "activity_lines": {"activity_5": 8.804518, "activity_10": 8.867547, "activity_20": 8.762082, "activity_30": 8.591606}, "trend_signal": 1, "fair_value": 7.999045, "relative_strength": -3.702955, "rate_of_change": 0.20080429684486167, "market_dynamics": 0.269965, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.542395, "high": 8.676007, "low": 8.416531, "close": 8.518191, "volume": 4240}, "trend_line": 8.37249, "activity_lines": {"activity_5": 8.681299, "activity_10": 8.801567, "activity_20": 8.752861, "activity_30": 8.602282}, "trend_signal": 1, "fair_value": 8.002068, "relative_strength": -6.380887, "rate_of_change": 0.23673736782145754, "market_dynamics": -0.237438, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.63147, "high": 8.745716, "low": 8.613074, "close": 8.70118, "volume": 11875}, "trend_line": 8.4033, "activity_lines": {"activity_5": 8.658579, "activity_10": 8.772811, "activity_20": 8.759072, "activity_30": 8.623488}, "trend_signal": 1, "fair_value": 8.005796, "relative_strength": -3.521803, "rate_of_change": 0.3679908844322166, "market_dynamics": -0.504939, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.796062, "high": 8.819299, "low": 8.589838, "close": 8.649865, "volume": 5194}, "trend_line": 8.430477, "activity_lines": {"activity_5": 8.641861, "activity_10": 8.73739, "activity_20": 8.757762, "activity_30": 8.639395}, "trend_signal": 1, "fair_value": 8.010848, "relative_strength": -7.901352, "rate_of_change": 0.3234086608832245, "market_dynamics": -0.822984, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.618882, "high": 8.714734, "low": 8.574345, "close": 8.621787, "volume": 3783}, "trend_line": 8.464281, "activity_lines": {"activity_5": 8.627209, "activity_10": 8.702359, "activity_20": 8.751289, "activity_30": 8.651738}, "trend_signal": 1, "fair_value": 8.015238, "relative_strength": -7.745013, "rate_of_change": 0.4009737527307168, "market_dynamics": -0.823777, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.703116, "high": 8.709893, "low": 8.575314, "close": 8.640183, "volume": 1580}, "trend_line": 8.501487, "activity_lines": {"activity_5": 8.637214, "activity_10": 8.677855, "activity_20": 8.744768, "activity_30": 8.663087}, "trend_signal": 1, "fair_value": 8.018968, "relative_strength": -7.349541, "rate_of_change": 0.43956480178292057, "market_dynamics": -0.80803, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.676007, "high": 8.704084, "low": 8.540459, "close": 8.660514, "volume": 13945}, "trend_line": 8.522993, "activity_lines": {"activity_5": 8.648638, "activity_10": 8.660304, "activity_20": 8.738173, "activity_30": 8.673346}, "trend_signal": 1, "fair_value": 8.022359, "relative_strength": -5.991748, "rate_of_change": 0.25296751027203207, "market_dynamics": -0.802793, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.732161, "high": 8.781539, "low": 8.693435, "close": 8.781539, "volume": 45897}, "trend_line": 8.556385, "activity_lines": {"activity_5": 8.690916, "activity_10": 8.672943, "activity_20": 8.742744, "activity_30": 8.690027}, "trend_signal": 1, "fair_value": 8.026356, "relative_strength": -4.823181, "rate_of_change": 0.3917872512625668, "market_dynamics": -0.64568, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.809773, "high": 8.865266, "low": 8.618955, "close": 8.656923, "volume": 19608}, "trend_line": 8.58197, "activity_lines": {"activity_5": 8.686298, "activity_10": 8.667766, "activity_20": 8.733825, "activity_30": 8.696513}, "trend_signal": 1, "fair_value": 8.029641, "relative_strength": -3.193526, "rate_of_change": 0.29901646548162014, "market_dynamics": -0.603988, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.562487, "high": 8.608245, "low": 8.514783, "close": 8.546911, "volume": 4965}, "trend_line": 8.602606, "activity_lines": {"activity_5": 8.644538, "activity_10": 8.645574, "activity_20": 8.7134, "activity_30": 8.694251}, "trend_signal": 1, "fair_value": 8.031859, "relative_strength": -5.160761, "rate_of_change": 0.24045761054862294, "market_dynamics": -0.634057, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.574171, "high": 8.854558, "low": 8.574171, "close": 8.854558, "volume": 5453}, "trend_line": 8.63106, "activity_lines": {"activity_5": 8.71032, "activity_10": 8.685731, "activity_20": 8.722604, "activity_30": 8.710506}, "trend_signal": 1, "fair_value": 8.036159, "relative_strength": -2.086336, "rate_of_change": 0.33076023707234736, "market_dynamics": -0.619143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.722152, "high": 8.951912, "low": 8.722152, "close": 8.938283, "volume": 17482}, "trend_line": 8.659036, "activity_lines": {"activity_5": 8.789718, "activity_10": 8.735753, "activity_20": 8.738429, "activity_30": 8.730327}, "trend_signal": 1, "fair_value": 8.040452, "relative_strength": -2.34372, "rate_of_change": 0.324131682551166, "market_dynamics": -0.535745, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.886683, "high": 9.157334, "low": 8.886683, "close": 9.157334, "volume": 7044}, "trend_line": 8.692672, "activity_lines": {"activity_5": 8.923615, "activity_10": 8.817964, "activity_20": 8.77415, "activity_30": 8.762475}, "trend_signal": 1, "fair_value": 8.046658, "relative_strength": -1.398622, "rate_of_change": 0.388449707334622, "market_dynamics": -0.210686, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.123261, "high": 9.149546, "low": 8.953861, "close": 8.973332, "volume": 19567}, "trend_line": 8.720883, "activity_lines": {"activity_5": 8.971125, "activity_10": 8.858426, "activity_20": 8.790874, "activity_30": 8.780582}, "trend_signal": 1, "fair_value": 8.051222, "relative_strength": -0.326374, "rate_of_change": 0.3245377255693146, "market_dynamics": 0.17874, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.962622, "high": 9.030771, "low": 8.7572, "close": 8.845795, "volume": 6007}, "trend_line": 8.740945, "activity_lines": {"activity_5": 8.955029, "activity_10": 8.869818, "activity_20": 8.79535, "activity_30": 8.788641}, "trend_signal": 1, "fair_value": 8.055935, "relative_strength": -2.984483, "rate_of_change": 0.2300455125931555, "market_dynamics": 0.375682, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.92368, "high": 9.22159, "low": 8.36096, "close": 8.36096, "volume": 7089}, "trend_line": 8.745716, "activity_lines": {"activity_5": 8.757395, "activity_10": 8.788986, "activity_20": 8.754465, "activity_30": 8.764126}, "trend_signal": 1, "fair_value": 8.056832, "relative_strength": -4.289837, "rate_of_change": 0.054582199064287205, "market_dynamics": 0.144239, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.720355, "high": 8.5878, "low": 7.720355, "close": 8.488497, "volume": 55705}, "trend_line": 8.742501, "activity_lines": {"activity_5": 8.635181, "activity_10": 8.736419, "activity_20": 8.72791, "activity_30": 8.747531}, "trend_signal": 0, "fair_value": 8.057942, "relative_strength": -3.098487, "rate_of_change": -0.036760855257580737, "market_dynamics": -0.100393, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.532307, "high": 8.938284, "low": 8.526466, "close": 8.917839, "volume": 21713}, "trend_line": 8.758396, "activity_lines": {"activity_5": 8.686066, "activity_10": 8.765042, "activity_20": 8.745207, "activity_30": 8.758843}, "trend_signal": 0, "fair_value": 8.0628, "relative_strength": -1.503402, "rate_of_change": 0.1818129617600119, "market_dynamics": -0.186029, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.915891, "high": 9.1145, "low": 8.915891, "close": 9.081398, "volume": 4463}, "trend_line": 8.779742, "activity_lines": {"activity_5": 8.807437, "activity_10": 8.820925, "activity_20": 8.7787, "activity_30": 8.779682}, "trend_signal": 0, "fair_value": 8.067852, "relative_strength": -1.323406, "rate_of_change": 0.24372042552085108, "market_dynamics": -0.167554, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.079449, "high": 9.285844, "low": 9.079449, "close": 9.242034, "volume": 2023}, "trend_line": 8.800614, "activity_lines": {"activity_5": 8.975149, "activity_10": 8.898296, "activity_20": 8.826253, "activity_30": 8.809507}, "trend_signal": 1, "fair_value": 8.071812, "relative_strength": -0.955047, "rate_of_change": 0.23772908133290124, "market_dynamics": 0.185384, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.196278, "high": 9.28974, "low": 8.800036, "close": 8.800036, "volume": 6554}, "trend_line": 8.808267, "activity_lines": {"activity_5": 8.969112, "activity_10": 8.882666, "activity_20": 8.830081, "activity_30": 8.80947}, "trend_signal": 1, "fair_value": 8.071351, "relative_strength": -2.45701, "rate_of_change": 0.086959841665607, "market_dynamics": 0.248225, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.933414, "high": 9.068845, "low": 8.904933, "close": 9.068845, "volume": 3310}, "trend_line": 8.819372, "activity_lines": {"activity_5": 9.023407, "activity_10": 8.916901, "activity_20": 8.858365, "activity_30": 8.826282}, "trend_signal": 1, "fair_value": 8.072138, "relative_strength": -1.487885, "rate_of_change": 0.12607474319294373, "market_dynamics": 0.256338, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.006403, "high": 9.111775, "low": 8.90786, "close": 9.104945, "volume": 4912}, "trend_line": 8.827946, "activity_lines": {"activity_5": 9.051045, "activity_10": 8.955326, "activity_20": 8.887466, "activity_30": 8.844706}, "trend_signal": 1, "fair_value": 8.073578, "relative_strength": -1.082685, "rate_of_change": 0.09721780643793222, "market_dynamics": 0.283591, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.132263, "high": 9.267881, "low": 8.994695, "close": 9.176167, "volume": 4630}, "trend_line": 8.835415, "activity_lines": {"activity_5": 9.08995, "activity_10": 9.007654, "activity_20": 8.921426, "activity_30": 8.867172}, "trend_signal": 1, "fair_value": 8.07732, "relative_strength": -4.002297, "rate_of_change": 0.08460631725656925, "market_dynamics": 0.28859, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.138118, "high": 9.239587, "low": 9.060065, "close": 9.173242, "volume": 7512}, "trend_line": 8.84063, "activity_lines": {"activity_5": 9.121563, "activity_10": 9.055761, "activity_20": 8.952602, "activity_30": 8.888967}, "trend_signal": 1, "fair_value": 8.082294, "relative_strength": -2.144286, "rate_of_change": 0.05902382627190148, "market_dynamics": 0.438785, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.21617, "high": 9.223001, "low": 9.10397, "close": 9.215197, "volume": 8323}, "trend_line": 8.853826, "activity_lines": {"activity_5": 9.171746, "activity_10": 9.105543, "activity_20": 8.985148, "activity_30": 8.913132}, "trend_signal": 1, "fair_value": 8.086799, "relative_strength": -2.826596, "rate_of_change": 0.14926538040839707, "market_dynamics": 0.513548, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.182999, "high": 9.253247, "low": 9.111775, "close": 9.166413, "volume": 2908}, "trend_line": 8.855683, "activity_lines": {"activity_5": 9.177991, "activity_10": 9.130923, "activity_20": 9.01031, "activity_30": 8.933299}, "trend_signal": 1, "fair_value": 8.091646, "relative_strength": -4.556091, "rate_of_change": 0.020973983450782833, "market_dynamics": 0.45349, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.131289, "high": 9.131289, "low": 8.79956, "close": 8.856149, "volume": 4509}, "trend_line": 8.849295, "activity_lines": {"activity_5": 9.074309, "activity_10": 9.087567, "activity_20": 9.003513, "activity_30": 8.933329}, "trend_signal": 1, "fair_value": 8.094248, "relative_strength": -6.6582, "rate_of_change": -0.07213447003467909, "market_dynamics": 0.195185, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.889323, "high": 9.053235, "low": 8.810293, "close": 8.947862, "volume": 4123}, "trend_line": 8.853515, "activity_lines": {"activity_5": 9.017785, "activity_10": 9.062006, "activity_20": 9.005096, "activity_30": 8.939689}, "trend_signal": 1, "fair_value": 8.095723, "relative_strength": -4.432276, "rate_of_change": 0.04768741464715678, "market_dynamics": 0.013533, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.874687, "high": 9.192756, "low": 8.874687, "close": 9.160559, "volume": 12521}, "trend_line": 8.862212, "activity_lines": {"activity_5": 9.047381, "activity_10": 9.077546, "activity_20": 9.02555, "activity_30": 8.959498}, "trend_signal": 1, "fair_value": 8.098455, "relative_strength": -1.827703, "rate_of_change": 0.09823217106425791, "market_dynamics": 0.041818, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.215195, "high": 9.311787, "low": 9.008355, "close": 9.04543, "volume": 7859}, "trend_line": 8.878399, "activity_lines": {"activity_5": 9.039446, "activity_10": 9.073635, "activity_20": 9.032117, "activity_30": 8.971318}, "trend_signal": 1, "fair_value": 8.099883, "relative_strength": -2.94287, "rate_of_change": 0.1826519157970989, "market_dynamics": 0.030403, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.028843, "high": 9.166413, "low": 8.917618, "close": 9.132264, "volume": 3052}, "trend_line": 8.898868, "activity_lines": {"activity_5": 9.071773, "activity_10": 9.08105, "activity_20": 9.046046, "activity_30": 8.987697}, "trend_signal": 1, "fair_value": 8.104225, "relative_strength": -2.493129, "rate_of_change": 0.23054832295777977, "market_dynamics": 0.061561, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.159582, "high": 9.318617, "low": 9.068845, "close": 9.318617, "volume": 5145}, "trend_line": 8.919449, "activity_lines": {"activity_5": 9.168494, "activity_10": 9.121195, "activity_20": 9.076798, "activity_30": 9.014777}, "trend_signal": 1, "fair_value": 8.109583, "relative_strength": -1.992746, "rate_of_change": 0.23127660731679534, "market_dynamics": 0.196586, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.404475, "high": 9.617172, "low": 9.404475, "close": 9.550826, "volume": 8908}, "trend_line": 8.949481, "activity_lines": {"activity_5": 9.311787, "activity_10": 9.199674, "activity_20": 9.128898, "activity_30": 9.055511}, "trend_signal": 1, "fair_value": 8.115459, "relative_strength": -3.229951, "rate_of_change": 0.3367024128956876, "market_dynamics": 0.314934, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.503995, "high": 9.586551, "low": 9.370793, "close": 9.39335, "volume": 143815}, "trend_line": 8.9752, "activity_lines": {"activity_5": 9.362391, "activity_10": 9.242709, "activity_20": 9.16325, "activity_30": 9.084148}, "trend_signal": 1, "fair_value": 8.119967, "relative_strength": -4.826256, "rate_of_change": 0.28737979330867025, "market_dynamics": 0.65209, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.323718, "high": 9.345294, "low": 9.043232, "close": 9.223684, "volume": 5482}, "trend_line": 8.99465, "activity_lines": {"activity_5": 9.34092, "activity_10": 9.250894, "activity_20": 9.178836, "activity_30": 9.100179}, "trend_signal": 1, "fair_value": 8.12371, "relative_strength": -4.00962, "rate_of_change": 0.21670826276852725, "market_dynamics": 0.755942, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.159938, "high": 9.364907, "low": 9.102076, "close": 9.326659, "volume": 12099}, "trend_line": 9.016855, "activity_lines": {"activity_5": 9.34189, "activity_10": 9.277648, "activity_20": 9.200121, "activity_30": 9.121599}, "trend_signal": 1, "fair_value": 8.128496, "relative_strength": -3.323743, "rate_of_change": 0.24686897211119485, "market_dynamics": 0.774655, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.208974, "high": 9.399234, "low": 9.193282, "close": 9.34137, "volume": 5313}, "trend_line": 9.035516, "activity_lines": {"activity_5": 9.334804, "activity_10": 9.304162, "activity_20": 9.218816, "activity_30": 9.142536}, "trend_signal": 1, "fair_value": 8.134153, "relative_strength": -2.690076, "rate_of_change": 0.20695686023563445, "market_dynamics": 0.565066, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.234472, "high": 9.302141, "low": 9.093249, "close": 9.124632, "volume": 66681}, "trend_line": 9.051106, "activity_lines": {"activity_5": 9.253956, "activity_10": 9.282448, "activity_20": 9.214852, "activity_30": 9.148285}, "trend_signal": 1, "fair_value": 8.138947, "relative_strength": -6.165403, "rate_of_change": 0.1725413357687743, "market_dynamics": 0.138167, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.091288, "high": 9.220742, "low": 9.02852, "close": 9.188378, "volume": 14714}, "trend_line": 9.072489, "activity_lines": {"activity_5": 9.222769, "activity_10": 9.269109, "activity_20": 9.216753, "activity_30": 9.157141}, "trend_signal": 1, "fair_value": 8.144993, "relative_strength": -8.365003, "rate_of_change": 0.23624737131570853, "market_dynamics": -0.035794, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.236434, "high": 9.375698, "low": 9.185437, "close": 9.375698, "volume": 46964}, "trend_line": 9.08986, "activity_lines": {"activity_5": 9.267686, "activity_10": 9.289323, "activity_20": 9.23675, "activity_30": 9.176703}, "trend_signal": 1, "fair_value": 8.154093, "relative_strength": -8.426856, "rate_of_change": 0.19146895631398056, "market_dynamics": -0.068272, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.257029, "high": 9.552225, "low": 9.2178, "close": 9.542418, "volume": 7457}, "trend_line": 9.109998, "activity_lines": {"activity_5": 9.358043, "activity_10": 9.333845, "activity_20": 9.269884, "activity_30": 9.205901}, "trend_signal": 1, "fair_value": 8.16425, "relative_strength": -7.984815, "rate_of_change": 0.22154356612752368, "market_dynamics": 0.082166, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.435521, "high": 9.643433, "low": 9.378639, "close": 9.609108, "volume": 60951}, "trend_line": 9.125057, "activity_lines": {"activity_5": 9.456246, "activity_10": 9.383035, "activity_20": 9.307114, "activity_30": 9.238101}, "trend_signal": 1, "fair_value": 8.174273, "relative_strength": -7.331623, "rate_of_change": 0.16530190237144754, "market_dynamics": 0.482768, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.583609, "high": 9.638529, "low": 9.406099, "close": 9.506131, "volume": 3755}, "trend_line": 9.142817, "activity_lines": {"activity_5": 9.502274, "activity_10": 9.40822, "activity_20": 9.332136, "activity_30": 9.262687}, "trend_signal": 1, "fair_value": 8.183976, "relative_strength": -10.965797, "rate_of_change": 0.19462892122209086, "market_dynamics": 0.761081, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.661085, "high": 9.72189, "low": 9.628722, "close": 9.628722, "volume": 9749}, "trend_line": 9.168914, "activity_lines": {"activity_5": 9.563733, "activity_10": 9.456507, "activity_20": 9.367262, "activity_30": 9.294035}, "trend_signal": 1, "fair_value": 8.1945, "relative_strength": -8.622463, "rate_of_change": 0.28543719074764656, "market_dynamics": 0.978377, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.575763, "high": 9.727776, "low": 9.487498, "close": 9.564976, "volume": 18214}, "trend_line": 9.209048, "activity_lines": {"activity_5": 9.574586, "activity_10": 9.488925, "activity_20": 9.394147, "activity_30": 9.319588}, "trend_signal": 1, "fair_value": 8.204933, "relative_strength": -9.994354, "rate_of_change": 0.4377181419740671, "market_dynamics": 0.956839, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.668933, "high": 9.680701, "low": 9.204071, "close": 9.252126, "volume": 24083}, "trend_line": 9.234503, "activity_lines": {"activity_5": 9.468538, "activity_10": 9.458255, "activity_20": 9.389573, "activity_30": 9.322367}, "trend_signal": 1, "fair_value": 8.215178, "relative_strength": -14.305544, "rate_of_change": 0.27641293649463977, "market_dynamics": 0.42807, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.251143, "high": 9.284558, "low": 8.992665, "close": 9.284558, "volume": 63917}, "trend_line": 9.246726, "activity_lines": {"activity_5": 9.392653, "activity_10": 9.434837, "activity_20": 9.387678, "activity_30": 9.325596}, "trend_signal": 1, "fair_value": 8.223342, "relative_strength": -13.611611, "rate_of_change": 0.1323622938884804, "market_dynamics": 0.107855, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.28161, "high": 9.384803, "low": 9.233453, "close": 9.373993, "volume": 142279}, "trend_line": 9.25648, "activity_lines": {"activity_5": 9.368217, "activity_10": 9.428713, "activity_20": 9.392262, "activity_30": 9.333807}, "trend_signal": 1, "fair_value": 8.231546, "relative_strength": -12.088158, "rate_of_change": 0.10548598498537917, "market_dynamics": -0.231624, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.347458, "high": 9.445738, "low": 9.159741, "close": 9.159741, "volume": 15972}, "trend_line": 9.253737, "activity_lines": {"activity_5": 9.281172, "activity_10": 9.379101, "activity_20": 9.374411, "activity_30": 9.327566}, "trend_signal": 1, "fair_value": 8.239399, "relative_strength": -12.156886, "rate_of_change": -0.02963329472975263, "market_dynamics": -0.741818, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.030012, "high": 9.086032, "low": 8.2762, "close": 8.288977, "volume": 32600}, "trend_line": 9.236701, "activity_lines": {"activity_5": 8.935138, "activity_10": 9.171688, "activity_20": 9.273634, "activity_30": 9.265323}, "trend_signal": 0, "fair_value": 8.242555, "relative_strength": -13.198215, "rate_of_change": -0.1840985971397195, "market_dynamics": -0.890235, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.826076, "high": 8.744015, "low": 7.826076, "close": 8.20937, "volume": 35263}, "trend_line": 9.208052, "activity_lines": {"activity_5": 8.647635, "activity_10": 8.96956, "activity_20": 9.168878, "activity_30": 9.199044}, "trend_signal": 0, "fair_value": 8.245758, "relative_strength": -12.5631, "rate_of_change": -0.3101648521479661, "market_dynamics": -1.042849, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.471779, "high": 8.904213, "low": 8.471779, "close": 8.754826, "volume": 10080}, "trend_line": 9.196381, "activity_lines": {"activity_5": 8.611468, "activity_10": 8.890843, "activity_20": 9.120464, "activity_30": 9.169803}, "trend_signal": 0, "fair_value": 8.253939, "relative_strength": -10.149452, "rate_of_change": -0.1267477638049803, "market_dynamics": -1.284874, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.767604, "high": 8.936646, "low": 8.718464, "close": 8.860969, "volume": 13818}, "trend_line": 9.185875, "activity_lines": {"activity_5": 8.645997, "activity_10": 8.846957, "activity_20": 9.084844, "activity_30": 9.148164}, "trend_signal": 0, "fair_value": 8.261246, "relative_strength": -13.04113, "rate_of_change": -0.11424059094551689, "market_dynamics": -1.221898, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9278, "high": 9.158759, "low": 8.9278, "close": 9.158759, "volume": 22521}, "trend_line": 9.185392, "activity_lines": {"activity_5": 8.813991, "activity_10": 8.868945, "activity_20": 9.080871, "activity_30": 9.146415}, "trend_signal": 0, "fair_value": 8.271503, "relative_strength": -13.089268, "rate_of_change": -0.0052580728564140386, "market_dynamics": -1.026903, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.177433, "high": 9.287507, "low": 9.15188, "close": 9.216745, "volume": 6871}, "trend_line": 9.185444, "activity_lines": {"activity_5": 9.001379, "activity_10": 8.91002, "activity_20": 9.083536, "activity_30": 9.148437}, "trend_signal": 0, "fair_value": 8.281485, "relative_strength": -13.826036, "rate_of_change": 0.0005661162855125075, "market_dynamics": -0.824477, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.259988, "high": 9.373011, "low": 9.177432, "close": 9.300283, "volume": 7915}, "trend_line": 9.189906, "activity_lines": {"activity_5": 9.154762, "activity_10": 8.972616, "activity_20": 9.094191, "activity_30": 9.155846}, "trend_signal": 0, "fair_value": 8.292171, "relative_strength": -13.772138, "rate_of_change": 0.04857685703598202, "market_dynamics": -0.596857, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.21478, "high": 9.268833, "low": 9.114533, "close": 9.170553, "volume": 6056}, "trend_line": 9.200386, "activity_lines": {"activity_5": 9.192175, "activity_10": 9.010749, "activity_20": 9.092616, "activity_30": 9.154598}, "trend_signal": 0, "fair_value": 8.301606, "relative_strength": -14.209488, "rate_of_change": 0.1140381631759822, "market_dynamics": -0.419731, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.268833, "high": 9.425098, "low": 9.265885, "close": 9.278661, "volume": 4501}, "trend_line": 9.211413, "activity_lines": {"activity_5": 9.237908, "activity_10": 9.07061, "activity_20": 9.102151, "activity_30": 9.159648}, "trend_signal": 0, "fair_value": 8.312792, "relative_strength": -14.231592, "rate_of_change": 0.11985366700919226, "market_dynamics": -0.300172, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.275713, "high": 9.30618, "low": 9.171535, "close": 9.255074, "volume": 15995}, "trend_line": 9.214563, "activity_lines": {"activity_5": 9.247932, "activity_10": 9.127917, "activity_20": 9.108705, "activity_30": 9.162465}, "trend_signal": 0, "fair_value": 8.32453, "relative_strength": -15.195853, "rate_of_change": 0.03419670793177729, "market_dynamics": -0.13477, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.249177, "high": 9.268832, "low": 9.070174, "close": 9.122597, "volume": 11321}, "trend_line": 9.217136, "activity_lines": {"activity_5": 9.207377, "activity_10": 9.159403, "activity_20": 9.102326, "activity_30": 9.156531}, "trend_signal": 0, "fair_value": 8.33762, "relative_strength": -13.262597, "rate_of_change": 0.027923190714523698, "market_dynamics": -0.027779, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.098858, "high": 9.186888, "low": 8.989066, "close": 8.999946, "volume": 5170}, "trend_line": 9.212725, "activity_lines": {"activity_5": 9.132214, "activity_10": 9.153433, "activity_20": 9.08547, "activity_30": 9.142519}, "trend_signal": 0, "fair_value": 8.348816, "relative_strength": -13.505007, "rate_of_change": -0.04785651421438586, "market_dynamics": 0.035162, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.90697, "high": 9.2858, "low": 8.903014, "close": 9.2858, "volume": 10161}, "trend_line": 9.211631, "activity_lines": {"activity_5": 9.172359, "activity_10": 9.185062, "activity_20": 9.098422, "activity_30": 9.147234}, "trend_signal": 0, "fair_value": 8.361549, "relative_strength": -12.919944, "rate_of_change": -0.011874879582318481, "market_dynamics": 0.132651, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.265027, "high": 9.265027, "low": 9.05237, "close": 9.062261, "volume": 8307}, "trend_line": 9.195346, "activity_lines": {"activity_5": 9.130307, "activity_10": 9.166393, "activity_20": 9.091624, "activity_30": 9.137597}, "trend_signal": 0, "fair_value": 8.37118, "relative_strength": -13.753825, "rate_of_change": -0.1767873680567522, "market_dynamics": 0.13179, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.005881, "high": 9.035555, "low": 8.899056, "close": 8.90598, "volume": 11499}, "trend_line": 9.1791, "activity_lines": {"activity_5": 9.050589, "activity_10": 9.11565, "activity_20": 9.072056, "activity_30": 9.118928}, "trend_signal": 0, "fair_value": 8.380366, "relative_strength": -16.434916, "rate_of_change": -0.1766763317008479, "market_dynamics": 0.185121, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.907958, "high": 9.025662, "low": 8.807069, "close": 8.927741, "volume": 14085}, "trend_line": 9.169235, "activity_lines": {"activity_5": 9.001397, "activity_10": 9.073459, "activity_20": 9.058001, "activity_30": 9.102711}, "trend_signal": 0, "fair_value": 8.38827, "relative_strength": -15.8839, "rate_of_change": -0.10747241014913846, "market_dynamics": 0.276414, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.964337, "high": 9.391635, "low": 8.903014, "close": 9.236344, "volume": 13956}, "trend_line": 9.166225, "activity_lines": {"activity_5": 9.068063, "activity_10": 9.092633, "activity_20": 9.076373, "activity_30": 9.107041}, "trend_signal": 0, "fair_value": 8.397306, "relative_strength": -12.33595, "rate_of_change": -0.03282716606128794, "market_dynamics": 0.369706, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.144356, "high": 9.337234, "low": 9.137432, "close": 9.209638, "volume": 26105}, "trend_line": 9.161834, "activity_lines": {"activity_5": 9.110067, "activity_10": 9.108113, "activity_20": 9.092275, "activity_30": 9.109842}, "trend_signal": 0, "fair_value": 8.406304, "relative_strength": -9.314181, "rate_of_change": -0.0479041262897216, "market_dynamics": 0.528457, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.245247, "high": 9.614185, "low": 9.245247, "close": 9.614185, "volume": 11962}, "trend_line": 9.178152, "activity_lines": {"activity_5": 9.291998, "activity_10": 9.196437, "activity_20": 9.147063, "activity_30": 9.139026}, "trend_signal": 0, "fair_value": 8.416903, "relative_strength": -7.886532, "rate_of_change": 0.17810844422634217, "market_dynamics": 0.728314, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.636935, "high": 9.882235, "low": 9.59737, "close": 9.86542, "volume": 43823}, "trend_line": 9.20072, "activity_lines": {"activity_5": 9.520879, "activity_10": 9.324339, "activity_20": 9.224634, "activity_30": 9.183366}, "trend_signal": 0, "fair_value": 8.429162, "relative_strength": -5.899332, "rate_of_change": 0.24588827903481766, "market_dynamics": 1.059405, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.864431, "high": 9.916855, "low": 9.70914, "close": 9.837725, "volume": 3993}, "trend_line": 9.216121, "activity_lines": {"activity_5": 9.676565, "activity_10": 9.436109, "activity_20": 9.296208, "activity_30": 9.224463}, "trend_signal": 1, "fair_value": 8.441793, "relative_strength": -5.82638, "rate_of_change": 0.16738907389855237, "market_dynamics": 1.198149, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.735847, "high": 9.779367, "low": 9.584512, "close": 9.584512, "volume": 3724}, "trend_line": 9.217524, "activity_lines": {"activity_5": 9.687182, "activity_10": 9.488838, "activity_20": 9.33629, "activity_30": 9.24823}, "trend_signal": 1, "fair_value": 8.454542, "relative_strength": -6.111368, "rate_of_change": 0.015223324433346971, "market_dynamics": 1.229072, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.601328, "high": 9.68738, "low": 9.508351, "close": 9.662653, "volume": 8791}, "trend_line": 9.219309, "activity_lines": {"activity_5": 9.700634, "activity_10": 9.545145, "activity_20": 9.377267, "activity_30": 9.276948}, "trend_signal": 1, "fair_value": 8.467991, "relative_strength": -3.812567, "rate_of_change": 0.01936528725069446, "market_dynamics": 1.176285, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.76453, "high": 9.96947, "low": 9.736835, "close": 9.899879, "volume": 8656}, "trend_line": 9.232434, "activity_lines": {"activity_5": 9.762961, "activity_10": 9.637733, "activity_20": 9.436513, "activity_30": 9.320856}, "trend_signal": 1, "fair_value": 8.483917, "relative_strength": -1.572878, "rate_of_change": 0.1423642487739452, "market_dynamics": 1.070139, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.907832, "high": 9.9814, "low": 9.778591, "close": 9.860112, "volume": 15918}, "trend_line": 9.240147, "activity_lines": {"activity_5": 9.792986, "activity_10": 9.707861, "activity_20": 9.487025, "activity_30": 9.361351}, "trend_signal": 1, "fair_value": 8.49969, "relative_strength": -1.415235, "rate_of_change": 0.08354243312219452, "market_dynamics": 1.100209, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.847187, "high": 9.888942, "low": 9.792509, "close": 9.834264, "volume": 23591}, "trend_line": 9.249123, "activity_lines": {"activity_5": 9.814748, "activity_10": 9.755942, "activity_20": 9.531735, "activity_30": 9.399681}, "trend_signal": 1, "fair_value": 8.516271, "relative_strength": -1.833997, "rate_of_change": 0.09714131171290391, "market_dynamics": 1.250177, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.751748, "high": 10.023154, "low": 9.728883, "close": 9.993329, "volume": 39334}, "trend_line": 9.27383, "activity_lines": {"activity_5": 9.889763, "activity_10": 9.816461, "activity_20": 9.588654, "activity_30": 9.447694}, "trend_signal": 1, "fair_value": 8.533086, "relative_strength": -2.552132, "rate_of_change": 0.2671280293277467, "market_dynamics": 1.391853, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.178244, "high": 10.257777, "low": 9.753736, "close": 9.753736, "volume": 8052}, "trend_line": 9.289469, "activity_lines": {"activity_5": 9.857659, "activity_10": 9.819655, "activity_20": 9.619454, "activity_30": 9.478656}, "trend_signal": 1, "fair_value": 8.549369, "relative_strength": -4.028042, "rate_of_change": 0.1686358279157606, "market_dynamics": 1.243594, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.801456, "high": 10.058944, "low": 9.801456, "close": 10.015202, "volume": 30473}, "trend_line": 9.310843, "activity_lines": {"activity_5": 9.906639, "activity_10": 9.860495, "activity_20": 9.672379, "activity_30": 9.525478}, "trend_signal": 1, "fair_value": 8.567618, "relative_strength": 0.454201, "rate_of_change": 0.2300885012910833, "market_dynamics": 1.286259, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.225964, "high": 10.261753, "low": 10.104676, "close": 10.144444, "volume": 7434}, "trend_line": 9.343666, "activity_lines": {"activity_5": 9.991011, "activity_10": 9.917542, "activity_20": 9.734105, "activity_30": 9.579258}, "trend_signal": 1, "fair_value": 8.586774, "relative_strength": 0.202261, "rate_of_change": 0.35252447066286574, "market_dynamics": 1.232097, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.269707, "high": 10.341288, "low": 10.227952, "close": 10.341288, "volume": 13855}, "trend_line": 9.412077, "activity_lines": {"activity_5": 10.122042, "activity_10": 10.005306, "activity_20": 9.810343, "activity_30": 9.643621}, "trend_signal": 1, "fair_value": 8.606297, "relative_strength": 3.504752, "rate_of_change": 0.7321644416656089, "market_dynamics": 1.193683, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.289591, "high": 10.351229, "low": 10.152396, "close": 10.152396, "volume": 19461}, "trend_line": 9.476844, "activity_lines": {"activity_5": 10.156307, "activity_10": 10.049571, "activity_20": 9.862788, "activity_30": 9.691384}, "trend_signal": 1, "fair_value": 8.622831, "relative_strength": 3.507891, "rate_of_change": 0.6881265421011727, "market_dynamics": 1.365619, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.22994, "high": 10.404912, "low": 10.182221, "close": 10.335322, "volume": 10600}, "trend_line": 9.529527, "activity_lines": {"activity_5": 10.240943, "activity_10": 10.116769, "activity_20": 9.927167, "activity_30": 9.746769}, "trend_signal": 1, "fair_value": 8.640623, "relative_strength": 4.202765, "rate_of_change": 0.5559129178448019, "market_dynamics": 1.227515, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.202103, "high": 10.202103, "low": 9.903855, "close": 10.04105, "volume": 9020}, "trend_line": 9.568863, "activity_lines": {"activity_5": 10.188716, "activity_10": 10.118233, "activity_20": 9.958522, "activity_30": 9.779771}, "trend_signal": 1, "fair_value": 8.655694, "relative_strength": 4.859387, "rate_of_change": 0.41278019360247875, "market_dynamics": 0.956878, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.072863, "high": 10.239882, "low": 10.007248, "close": 10.216022, "volume": 20059}, "trend_line": 9.604105, "activity_lines": {"activity_5": 10.19309, "activity_10": 10.148944, "activity_20": 10.00188, "activity_30": 9.821523}, "trend_signal": 1, "fair_value": 8.672485, "relative_strength": 3.574575, "rate_of_change": 0.36829872054809665, "market_dynamics": 0.794675, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.104676, "high": 10.293567, "low": 10.062921, "close": 10.221987, "volume": 20828}, "trend_line": 9.637613, "activity_lines": {"activity_5": 10.194681, "activity_10": 10.174268, "activity_20": 10.039568, "activity_30": 9.861386}, "trend_signal": 1, "fair_value": 8.68969, "relative_strength": 3.016152, "rate_of_change": 0.3488924787890118, "market_dynamics": 0.63378, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.190174, "high": 10.198128, "low": 10.042365, "close": 10.134276, "volume": 11540}, "trend_line": 9.665413, "activity_lines": {"activity_5": 10.174988, "activity_10": 10.176595, "activity_20": 10.06274, "activity_30": 9.893429}, "trend_signal": 1, "fair_value": 8.707538, "relative_strength": 1.659154, "rate_of_change": 0.2884531678123946, "market_dynamics": 0.354634, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.248167, "high": 10.268147, "low": 10.000405, "close": 10.122288, "volume": 105625}, "trend_line": 9.697138, "activity_lines": {"activity_5": 10.152507, "activity_10": 10.174179, "activity_20": 10.080493, "activity_30": 9.922905}, "trend_signal": 1, "fair_value": 8.725224, "relative_strength": 1.335567, "rate_of_change": 0.32823222349631165, "market_dynamics": 0.338979, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.018388, "high": 10.146265, "low": 9.988417, "close": 10.128282, "volume": 1999}, "trend_line": 9.725458, "activity_lines": {"activity_5": 10.146226, "activity_10": 10.166153, "activity_20": 10.094472, "activity_30": 9.950721}, "trend_signal": 1, "fair_value": 8.74332, "relative_strength": 1.420257, "rate_of_change": 0.29204493119515273, "market_dynamics": 0.036501, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.106303, "high": 10.166245, "low": 10.100309, "close": 10.166245, "volume": 7283}, "trend_line": 9.755831, "activity_lines": {"activity_5": 10.146784, "activity_10": 10.162973, "activity_20": 10.109618, "activity_30": 9.979158}, "trend_signal": 1, "fair_value": 8.761489, "relative_strength": 1.234621, "rate_of_change": 0.31230405807110445, "market_dynamics": -0.2394, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.294123, "high": 10.595834, "low": 10.294123, "close": 10.593836, "volume": 55342}, "trend_line": 9.804872, "activity_lines": {"activity_5": 10.293191, "activity_10": 10.23714, "activity_20": 10.164055, "activity_30": 10.033223}, "trend_signal": 1, "fair_value": 8.781735, "relative_strength": 2.630636, "rate_of_change": 0.5026839845831585, "market_dynamics": -0.013753, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.593835, "high": 10.701731, "low": 10.487937, "close": 10.657774, "volume": 20924}, "trend_line": 9.860133, "activity_lines": {"activity_5": 10.43612, "activity_10": 10.318341, "activity_20": 10.220981, "activity_30": 10.088249}, "trend_signal": 1, "fair_value": 8.801392, "relative_strength": 3.193884, "rate_of_change": 0.5636075616285433, "market_dynamics": 0.149331, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.611818, "high": 10.617813, "low": 10.324094, "close": 10.350069, "volume": 10630}, "trend_line": 9.895609, "activity_lines": {"activity_5": 10.441581, "activity_10": 10.334406, "activity_20": 10.24349, "activity_30": 10.119858}, "trend_signal": 1, "fair_value": 8.818229, "relative_strength": 1.918286, "rate_of_change": 0.3597923070611822, "market_dynamics": 0.233044, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.420003, "high": 10.420003, "low": 10.258157, "close": 10.398024, "volume": 15042}, "trend_line": 9.940134, "activity_lines": {"activity_5": 10.447842, "activity_10": 10.358923, "activity_20": 10.267293, "activity_30": 10.152272}, "trend_signal": 1, "fair_value": 8.835234, "relative_strength": 3.975858, "rate_of_change": 0.4499470421678964, "market_dynamics": 0.295832, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.322096, "high": 10.823614, "low": 10.322096, "close": 10.823614, "volume": 22805}, "trend_line": 10.004055, "activity_lines": {"activity_5": 10.577984, "activity_10": 10.454329, "activity_20": 10.329257, "activity_30": 10.209271}, "trend_signal": 1, "fair_value": 8.854937, "relative_strength": 7.44828, "rate_of_change": 0.6430597414481413, "market_dynamics": 0.262962, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82961, "high": 11.335124, "low": 10.82961, "close": 11.273184, "volume": 11498}, "trend_line": 10.082237, "activity_lines": {"activity_5": 10.814157, "activity_10": 10.620428, "activity_20": 10.429448, "activity_30": 10.29115}, "trend_signal": 1, "fair_value": 8.878733, "relative_strength": 10.884289, "rate_of_change": 0.78150310049275, "market_dynamics": 0.383917, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.073375, "high": 11.181273, "low": 11.027419, "close": 11.107343, "volume": 12878}, "trend_line": 10.144603, "activity_lines": {"activity_5": 10.949761, "activity_10": 10.737261, "activity_20": 10.506994, "activity_30": 10.357286}, "trend_signal": 1, "fair_value": 8.902058, "relative_strength": 7.718408, "rate_of_change": 0.6185730408836929, "market_dynamics": 0.712718, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.063385, "high": 11.34911, "low": 10.963481, "close": 11.261195, "volume": 12404}, "trend_line": 10.212989, "activity_lines": {"activity_5": 11.106677, "activity_10": 10.864376, "activity_20": 10.593887, "activity_30": 10.429324}, "trend_signal": 1, "fair_value": 8.925308, "relative_strength": 8.999565, "rate_of_change": 0.6741121362758136, "market_dynamics": 1.087094, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.019427, "high": 11.019427, "low": 10.493931, "close": 10.581847, "volume": 15358}, "trend_line": 10.245244, "activity_lines": {"activity_5": 10.976402, "activity_10": 10.847265, "activity_20": 10.608901, "activity_30": 10.453121}, "trend_signal": 1, "fair_value": 8.944113, "relative_strength": 9.535996, "rate_of_change": 0.3158233108838094, "market_dynamics": 0.960508, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.264152, "high": 10.738, "low": 10.264152, "close": 10.448, "volume": 24407}, "trend_line": 10.264663, "activity_lines": {"activity_5": 10.789256, "activity_10": 10.797572, "activity_20": 10.608471, "activity_30": 10.466202}, "trend_signal": 1, "fair_value": 8.963052, "relative_strength": 8.600899, "rate_of_change": 0.18954160584170532, "market_dynamics": 0.585591, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.436, "high": 10.582, "low": 10.082, "close": 10.082, "volume": 37639}, "trend_line": 10.272806, "activity_lines": {"activity_5": 10.505152, "activity_10": 10.67621, "activity_20": 10.571737, "activity_30": 10.454418}, "trend_signal": 1, "fair_value": 8.979335, "relative_strength": 9.582748, "rate_of_change": 0.07933041737462475, "market_dynamics": 0.094171, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.91, "high": 10.44, "low": 9.91, "close": 10.034, "volume": 101622}, "trend_line": 10.287789, "activity_lines": {"activity_5": 10.284459, "activity_10": 10.555427, "activity_20": 10.531667, "activity_30": 10.439011}, "trend_signal": 0, "fair_value": 8.994378, "relative_strength": 9.234177, "rate_of_change": 0.1458510946279026, "market_dynamics": -0.417773, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.074, "high": 10.622, "low": 10.072, "close": 10.436, "volume": 16282}, "trend_line": 10.313567, "activity_lines": {"activity_5": 10.269323, "activity_10": 10.519077, "activity_20": 10.530446, "activity_30": 10.448573}, "trend_signal": 0, "fair_value": 9.012607, "relative_strength": 9.10833, "rate_of_change": 0.25056890260872133, "market_dynamics": -0.648449, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.382, "high": 10.864, "low": 10.25, "close": 10.644, "volume": 43274}, "trend_line": 10.338371, "activity_lines": {"activity_5": 10.378533, "activity_10": 10.518982, "activity_20": 10.548555, "activity_30": 10.469891}, "trend_signal": 1, "fair_value": 9.032224, "relative_strength": 8.087647, "rate_of_change": 0.240498752759347, "market_dynamics": -0.670372, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.514, "high": 10.956, "low": 10.514, "close": 10.956, "volume": 12079}, "trend_line": 10.374901, "activity_lines": {"activity_5": 10.5876, "activity_10": 10.571143, "activity_20": 10.593508, "activity_30": 10.509738}, "trend_signal": 1, "fair_value": 9.053402, "relative_strength": 7.0575, "rate_of_change": 0.3533438681974081, "market_dynamics": -0.55503, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.844, "high": 10.866, "low": 10.636, "close": 10.682, "volume": 28457}, "trend_line": 10.403158, "activity_lines": {"activity_5": 10.671467, "activity_10": 10.571078, "activity_20": 10.608841, "activity_30": 10.529551}, "trend_signal": 1, "fair_value": 9.073269, "relative_strength": 6.640555, "rate_of_change": 0.27235922540369284, "market_dynamics": -0.484956, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 10.888, "low": 10.678, "close": 10.856, "volume": 28388}, "trend_line": 10.431914, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.613398, "activity_20": 10.638556, "activity_30": 10.558766}, "trend_signal": 1, "fair_value": 9.093374, "relative_strength": 7.399003, "rate_of_change": 0.27641606519867656, "market_dynamics": -0.314379, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.832, "high": 11.236, "low": 10.75, "close": 11.196, "volume": 36949}, "trend_line": 10.47999, "activity_lines": {"activity_5": 10.933733, "activity_10": 10.722106, "activity_20": 10.697214, "activity_30": 10.608062}, "trend_signal": 1, "fair_value": 9.114398, "relative_strength": 10.206851, "rate_of_change": 0.46085502622049995, "market_dynamics": -0.152217, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.178, "high": 11.366, "low": 11.074, "close": 11.164, "volume": 31963}, "trend_line": 10.518283, "activity_lines": {"activity_5": 11.0328, "activity_10": 10.826182, "activity_20": 10.747712, "activity_30": 10.652192}, "trend_signal": 1, "fair_value": 9.134357, "relative_strength": 11.288751, "rate_of_change": 0.36539157003011896, "market_dynamics": -0.02379, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.008, "high": 11.308, "low": 10.998, "close": 11.304, "volume": 25367}, "trend_line": 10.556935, "activity_lines": {"activity_5": 11.143867, "activity_10": 10.945127, "activity_20": 10.806612, "activity_30": 10.702883}, "trend_signal": 1, "fair_value": 9.155323, "relative_strength": 8.109499, "rate_of_change": 0.36747442524601226, "market_dynamics": 0.127679, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.524, "low": 11.288, "close": 11.474, "volume": 39384}, "trend_line": 10.594692, "activity_lines": {"activity_5": 11.2884, "activity_10": 11.079418, "activity_20": 10.876284, "activity_30": 10.762049}, "trend_signal": 1, "fair_value": 9.176198, "relative_strength": 8.441154, "rate_of_change": 0.35765115537796655, "market_dynamics": 0.339034, "expectation": {"probability": 52.3072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06315e29-e39b-42a3-a947-4606bffbe953/", "share_image": "https://sharemaestro.com/terminal/06315e29-e39b-42a3-a947-4606bffbe953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}