{"ticker": {"uuid": "063288a7-acff-4da5-9505-3e3d2496ddf5", "symbol": "455030", "name": "Samsung Kodex Us Dollar Sofr Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455030 rose 1.70%, moving from 12,709.55 to 12,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.19 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,925.00"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.19"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13004.566019, "high": 13004.566019, "low": 12815.0, "close": 12925.0, "volume": 681647}, "trend_line": 12521.732162, "activity_lines": {"activity_5": 12874.698828, "activity_10": 12804.238672, "activity_20": 12713.901637, "activity_30": 12626.046848}, "trend_signal": 1, "fair_value": 11207.755659, "relative_strength": -47.189307, "rate_of_change": 0.25249650114405603, "market_dynamics": 0.60399, "expectation": {"probability": 57.8678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9767.576973, "high": 9796.503657, "low": 9661.51287, "close": 9666.333984, "volume": 242212}, "trend_line": null, "activity_lines": {"activity_5": 9790.396745, "activity_10": 9831.478533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9834.108203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9666.334087, "high": 9666.334087, "low": 9492.77331, "close": 9531.341797, "volume": 78920}, "trend_line": null, "activity_lines": {"activity_5": 9687.867578, "activity_10": 9776.430096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9806.583984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9589.196289, "high": 9772.397561, "low": 9574.732946, "close": 9748.291992, "volume": 51843}, "trend_line": null, "activity_lines": {"activity_5": 9686.260482, "activity_10": 9765.47294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9801.726318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9786.86178, "high": 9917.03002, "low": 9733.828651, "close": 9883.282227, "volume": 63102}, "trend_line": null, "activity_lines": {"activity_5": 9740.256576, "activity_10": 9777.393999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.99985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9806.148438, "high": 9835.075129, "low": 9796.506207, "close": 9806.148438, "volume": 16929}, "trend_line": null, "activity_lines": {"activity_5": 9769.18431, "activity_10": 9775.115448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.867606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9830.250626, "high": 9830.250626, "low": 9463.848527, "close": 9487.954102, "volume": 150428}, "trend_line": null, "activity_lines": {"activity_5": 9689.475782, "activity_10": 9717.876012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.540039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9487.952397, "high": 9647.050781, "low": 9478.310169, "close": 9647.050781, "volume": 69648}, "trend_line": null, "activity_lines": {"activity_5": 9674.691472, "activity_10": 9696.400426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.821961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9738.650447, "high": 9738.650447, "low": 9594.016602, "close": 9622.943359, "volume": 26847}, "trend_line": null, "activity_lines": {"activity_5": 9644.157422, "activity_10": 9676.239329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9768.711455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9835.072292, "high": 9878.464147, "low": 9753.113356, "close": 9859.179688, "volume": 52738}, "trend_line": null, "activity_lines": {"activity_5": 9700.725391, "activity_10": 9704.202024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.737468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9873.642507, "high": 9974.884766, "low": 9786.862446, "close": 9974.884766, "volume": 78060}, "trend_line": null, "activity_lines": {"activity_5": 9797.468555, "activity_10": 9753.815572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9784.324167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9974.885261, "high": 10211.121626, "low": 9974.885261, "close": 10090.59375, "volume": 135679}, "trend_line": null, "activity_lines": {"activity_5": 9921.532292, "activity_10": 9820.697869, "activity_20": 9797.078148, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.637647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10090.592044, "high": 10138.803186, "low": 9960.421424, "close": 10018.276367, "volume": 95708}, "trend_line": null, "activity_lines": {"activity_5": 9981.314258, "activity_10": 9866.717738, "activity_20": 9817.900884, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.049014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9989.347481, "high": 10023.097166, "low": 9941.138219, "close": 9955.601563, "volume": 111336}, "trend_line": null, "activity_lines": {"activity_5": 9995.45625, "activity_10": 9892.488832, "activity_20": 9831.652609, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.665039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9965.242538, "high": 10119.519357, "low": 9955.60031, "close": 10095.413086, "volume": 81671}, "trend_line": null, "activity_lines": {"activity_5": 10034.02487, "activity_10": 9939.910938, "activity_20": 9857.296336, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.784519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10124.3404, "high": 10124.3404, "low": 9998.989411, "close": 10027.918945, "volume": 53780}, "trend_line": null, "activity_lines": {"activity_5": 10034.346549, "activity_10": 9971.204457, "activity_20": 9875.455994, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.081787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10124.340891, "high": 10177.37172, "low": 9994.168298, "close": 10148.444336, "volume": 88908}, "trend_line": null, "activity_lines": {"activity_5": 10071.307747, "activity_10": 10020.379492, "activity_20": 9904.795806, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.536289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10153.266704, "high": 10288.258369, "low": 10085.771104, "close": 10249.689453, "volume": 84502}, "trend_line": null, "activity_lines": {"activity_5": 10138.160612, "activity_10": 10075.953817, "activity_20": 9942.423507, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.926795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10346.1114, "high": 10375.038086, "low": 10230.403919, "close": 10268.973633, "volume": 126549}, "trend_line": null, "activity_lines": {"activity_5": 10196.013997, "activity_10": 10124.077291, "activity_20": 9980.510333, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.891493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10331.647768, "high": 10331.647768, "low": 10158.087337, "close": 10264.150391, "volume": 144005}, "trend_line": null, "activity_lines": {"activity_5": 10231.368164, "activity_10": 10159.577805, "activity_20": 10016.415969, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.615025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10264.151167, "high": 10432.890782, "low": 10264.151167, "close": 10302.720703, "volume": 120038}, "trend_line": null, "activity_lines": {"activity_5": 10268.329948, "activity_10": 10194.728001, "activity_20": 10054.227232, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.722118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.987165, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10254.510778, "high": 10413.607842, "low": 10230.404472, "close": 10317.185547, "volume": 99120}, "trend_line": 9921.370899, "activity_lines": {"activity_5": 10291.793229, "activity_10": 10226.547514, "activity_20": 10090.867792, "activity_30": 10006.051623}, "trend_signal": 1, "fair_value": 9921.370899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.347862, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10293.0783, "high": 10365.396414, "low": 10047.202569, "close": 10085.771484, "volume": 171258}, "trend_line": 9931.334603, "activity_lines": {"activity_5": 10226.869075, "activity_10": 10212.171893, "activity_20": 10102.369624, "activity_30": 10016.658113}, "trend_signal": 1, "fair_value": 9926.674143, "relative_strength": null, "rate_of_change": 0.1004266860036857, "market_dynamics": 1.217157, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10076.126837, "high": 10100.232404, "low": 9897.745644, "close": 10047.200195, "volume": 205916}, "trend_line": 9944.351563, "activity_lines": {"activity_5": 10160.01569, "activity_10": 10189.556126, "activity_20": 10107.557859, "activity_30": 10024.133312}, "trend_signal": 1, "fair_value": 9930.440582, "relative_strength": null, "rate_of_change": 0.1310695945746179, "market_dynamics": 0.978331, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10013.454837, "high": 10162.908304, "low": 9627.765805, "close": 9902.569336, "volume": 224215}, "trend_line": 9945.31582, "activity_lines": {"activity_5": 10059.736914, "activity_10": 10138.978409, "activity_20": 10097.548354, "activity_30": 10021.437685}, "trend_signal": 1, "fair_value": 9929.595999, "relative_strength": null, "rate_of_change": 0.009696529672053731, "market_dynamics": 0.545466, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9912.210162, "high": 10013.452422, "low": 9680.796696, "close": 9994.167969, "volume": 134652}, "trend_line": 9946.279981, "activity_lines": {"activity_5": 10014.096419, "activity_10": 10108.561239, "activity_20": 10096.170685, "activity_30": 10024.589436}, "trend_signal": 1, "fair_value": 9931.495175, "relative_strength": null, "rate_of_change": 0.009694624257793319, "market_dynamics": 0.02995, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9994.170375, "high": 10018.275947, "low": 9835.073732, "close": 9994.167969, "volume": 115654}, "trend_line": 9950.618945, "activity_lines": {"activity_5": 9989.026107, "activity_10": 10078.757724, "activity_20": 10093.897684, "activity_30": 10027.678984}, "trend_signal": 1, "fair_value": 9933.285826, "relative_strength": null, "rate_of_change": 0.0436239881472173, "market_dynamics": -0.318417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9955.599062, "high": 10158.08719, "low": 9917.030155, "close": 10023.095703, "volume": 201087}, "trend_line": 9952.708073, "activity_lines": {"activity_5": 9995.132878, "activity_10": 10057.018821, "activity_20": 10091.969164, "activity_30": 10032.354904}, "trend_signal": 1, "fair_value": 9935.780545, "relative_strength": null, "rate_of_change": 0.02099495530425639, "market_dynamics": -0.412312, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10023.096823, "high": 10119.518584, "low": 9912.211531, "close": 9945.958008, "volume": 176066}, "trend_line": 9953.993718, "activity_lines": {"activity_5": 9979.705469, "activity_10": 10025.374769, "activity_20": 10080.903506, "activity_30": 10031.919416}, "trend_signal": 1, "fair_value": 9936.055611, "relative_strength": null, "rate_of_change": 0.01291753953366388, "market_dynamics": -0.472852, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9917.03115, "high": 10061.665067, "low": 9917.03115, "close": 10008.632813, "volume": 131974}, "trend_line": 9957.850619, "activity_lines": {"activity_5": 9991.919141, "activity_10": 10010.999148, "activity_20": 10074.268713, "activity_30": 10035.444519}, "trend_signal": 1, "fair_value": 9937.965538, "relative_strength": null, "rate_of_change": 0.038747271791286224, "market_dynamics": -0.476219, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10008.631959, "high": 10008.631959, "low": 9888.103943, "close": 9926.672852, "volume": 87713}, "trend_line": 9963.153841, "activity_lines": {"activity_5": 9969.741927, "activity_10": 9986.36749, "activity_20": 10059.116527, "activity_30": 10033.43305}, "trend_signal": 1, "fair_value": 9937.675982, "relative_strength": null, "rate_of_change": 0.053256693667204334, "market_dynamics": -0.563789, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9960.421323, "high": 10129.161586, "low": 9912.210184, "close": 10114.698242, "volume": 174859}, "trend_line": 9978.099317, "activity_lines": {"activity_5": 10014.739518, "activity_10": 10002.759499, "activity_20": 10062.101102, "activity_30": 10043.210108}, "trend_signal": 1, "fair_value": 9942.101538, "relative_strength": null, "rate_of_change": 0.15000747994573482, "market_dynamics": -0.610524, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10225.583419, "high": 10264.15061, "low": 10066.486923, "close": 10095.413086, "volume": 145642}, "trend_line": 9996.901693, "activity_lines": {"activity_5": 10045.273373, "activity_10": 10019.326705, "activity_20": 10063.134212, "activity_30": 10050.778738}, "trend_signal": 1, "fair_value": 9945.840844, "relative_strength": null, "rate_of_change": 0.18843644869284318, "market_dynamics": -0.586132, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10124.340612, "high": 10355.752755, "low": 10124.340612, "close": 10302.720703, "volume": 176818}, "trend_line": 10015.38265, "activity_lines": {"activity_5": 10140.088607, "activity_10": 10073.410902, "activity_20": 10083.543587, "activity_30": 10070.508997}, "trend_signal": 1, "fair_value": 9954.337984, "relative_strength": null, "rate_of_change": 0.18486684742474202, "market_dynamics": -0.338975, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10360.573442, "high": 10403.964835, "low": 10240.045598, "close": 10326.826172, "volume": 120947}, "trend_line": 10030.167448, "activity_lines": {"activity_5": 10219.154818, "activity_10": 10127.232085, "activity_20": 10104.595773, "activity_30": 10090.602128}, "trend_signal": 1, "fair_value": 9963.0005, "relative_strength": null, "rate_of_change": 0.14762089993636532, "market_dynamics": -0.024023, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10322.004357, "high": 10403.964378, "low": 10201.477889, "close": 10211.120117, "volume": 96374}, "trend_line": 10043.666504, "activity_lines": {"activity_5": 10238.439453, "activity_10": 10152.302042, "activity_20": 10113.526367, "activity_30": 10102.276493}, "trend_signal": 1, "fair_value": 9968.639582, "relative_strength": null, "rate_of_change": 0.13458455275033573, "market_dynamics": 0.034331, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10230.404268, "high": 10346.111008, "low": 10225.583255, "close": 10268.973633, "volume": 71556}, "trend_line": 10069.700488, "activity_lines": {"activity_5": 10258.045443, "activity_10": 10183.946236, "activity_20": 10127.094434, "activity_30": 10116.812437}, "trend_signal": 1, "fair_value": 9975.313672, "relative_strength": null, "rate_of_change": 0.25920796941666047, "market_dynamics": 0.267606, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10268.972381, "high": 10384.679011, "low": 10268.972381, "close": 10326.826172, "volume": 135146}, "trend_line": 10092.359668, "activity_lines": {"activity_5": 10286.650586, "activity_10": 10221.112607, "activity_20": 10145.598317, "activity_30": 10133.401191}, "trend_signal": 1, "fair_value": 9982.955248, "relative_strength": null, "rate_of_change": 0.22502337608751666, "market_dynamics": 0.398497, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10408.785184, "high": 10408.785184, "low": 10283.435622, "close": 10312.362305, "volume": 110081}, "trend_line": 10115.3403, "activity_lines": {"activity_5": 10295.006901, "activity_10": 10250.126811, "activity_20": 10162.357371, "activity_30": 10147.594909}, "trend_signal": 1, "fair_value": 9989.963909, "relative_strength": null, "rate_of_change": 0.22770326024810372, "market_dynamics": 0.539653, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10312.362305, "high": 10375.037839, "low": 10293.078199, "close": 10355.75293, "volume": 56593}, "trend_line": 10131.892741, "activity_lines": {"activity_5": 10317.183985, "activity_10": 10280.368324, "activity_20": 10183.042253, "activity_30": 10163.105402}, "trend_signal": 1, "fair_value": 9997.584513, "relative_strength": null, "rate_of_change": 0.1636370157512132, "market_dynamics": 0.700643, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10375.037312, "high": 10399.142956, "low": 10240.045097, "close": 10244.866211, "volume": 117940}, "trend_line": 10140.892122, "activity_lines": {"activity_5": 10300.470378, "activity_10": 10284.13734, "activity_20": 10192.730292, "activity_30": 10170.394013}, "trend_signal": 1, "fair_value": 10002.631079, "relative_strength": null, "rate_of_change": 0.0888223082305489, "market_dynamics": 0.677274, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10244.868196, "high": 10355.753382, "low": 10148.445805, "close": 10341.290039, "volume": 119623}, "trend_line": 10149.248665, "activity_lines": {"activity_5": 10313.648307, "activity_10": 10299.652628, "activity_20": 10211.877051, "activity_30": 10183.32291}, "trend_signal": 1, "fair_value": 10009.404258, "relative_strength": null, "rate_of_change": 0.08240441668707729, "market_dynamics": 0.610883, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10341.290111, "high": 10510.027564, "low": 10278.616215, "close": 10413.607422, "volume": 134967}, "trend_line": 10162.426367, "activity_lines": {"activity_5": 10346.110938, "activity_10": 10324.19668, "activity_20": 10237.796396, "activity_30": 10200.378314}, "trend_signal": 1, "fair_value": 10017.32981, "relative_strength": null, "rate_of_change": 0.12983918746068937, "market_dynamics": 0.65926, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10456.996195, "high": 10534.135778, "low": 10384.679311, "close": 10505.207031, "volume": 210282}, "trend_line": 10180.74655, "activity_lines": {"activity_5": 10403.321354, "activity_10": 10359.609854, "activity_20": 10270.87839, "activity_30": 10222.493196}, "trend_signal": 1, "fair_value": 10026.712064, "relative_strength": -2.800859, "rate_of_change": 0.18027370962795006, "market_dynamics": 0.883466, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10505.207206, "high": 10596.80764, "low": 10432.890498, "close": 10538.958008, "volume": 134107}, "trend_line": 10195.53138, "activity_lines": {"activity_5": 10458.925781, "activity_10": 10397.478001, "activity_20": 10304.993778, "activity_30": 10245.603612}, "trend_signal": 1, "fair_value": 10036.377082, "relative_strength": -1.301213, "rate_of_change": 0.14522343648757774, "market_dynamics": 1.157417, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10538.955777, "high": 10741.44043, "low": 10519.671392, "close": 10741.44043, "volume": 150088}, "trend_line": 10219.31543, "activity_lines": {"activity_5": 10569.810677, "activity_10": 10468.30419, "activity_20": 10355.362784, "activity_30": 10280.823551}, "trend_signal": 1, "fair_value": 10049.433811, "relative_strength": 1.685746, "rate_of_change": 0.23327916038448018, "market_dynamics": 1.465303, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10775.191128, "high": 10943.928386, "low": 10698.052806, "close": 10789.65332, "volume": 341209}, "trend_line": 10240.689063, "activity_lines": {"activity_5": 10663.661589, "activity_10": 10538.254173, "activity_20": 10406.765053, "activity_30": 10317.619544}, "trend_signal": 1, "fair_value": 10062.892347, "relative_strength": 5.541882, "rate_of_change": 0.20914936177871987, "market_dynamics": 1.761669, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10895.718921, "high": 10895.718921, "low": 10673.948311, "close": 10741.44043, "volume": 164061}, "trend_line": 10257.080762, "activity_lines": {"activity_5": 10711.550651, "activity_10": 10589.971271, "activity_20": 10449.787593, "activity_30": 10349.926084}, "trend_signal": 1, "fair_value": 10075.009277, "relative_strength": 2.490176, "rate_of_change": 0.16006441460295504, "market_dynamics": 1.804399, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10813.758817, "high": 10833.043945, "low": 10645.018806, "close": 10678.766602, "volume": 133532}, "trend_line": 10270.740527, "activity_lines": {"activity_5": 10716.692904, "activity_10": 10622.754688, "activity_20": 10483.420508, "activity_30": 10377.131622}, "trend_signal": 1, "fair_value": 10085.601511, "relative_strength": 1.096982, "rate_of_change": 0.1331740025934714, "market_dynamics": 1.729574, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10659.484445, "high": 10760.728167, "low": 10596.809955, "close": 10751.085938, "volume": 290826}, "trend_line": 10286.971712, "activity_lines": {"activity_5": 10734.370964, "activity_10": 10662.025178, "activity_20": 10520.451414, "activity_30": 10408.121648}, "trend_signal": 1, "fair_value": 10097.075381, "relative_strength": -0.081416, "rate_of_change": 0.15803324947535743, "market_dynamics": 1.783681, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10755.904297, "high": 10775.188751, "low": 10548.597656, "close": 10635.378906, "volume": 266149}, "trend_line": 10298.060319, "activity_lines": {"activity_5": 10699.338151, "activity_10": 10673.070153, "activity_20": 10542.927111, "activity_30": 10430.599532}, "trend_signal": 1, "fair_value": 10106.199169, "relative_strength": -1.047343, "rate_of_change": 0.10779272375236101, "market_dynamics": 1.53085, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10635.376778, "high": 10784.830978, "low": 10616.092323, "close": 10755.904297, "volume": 231399}, "trend_line": 10312.684277, "activity_lines": {"activity_5": 10711.551237, "activity_10": 10698.928605, "activity_20": 10573.506627, "activity_30": 10460.137853}, "trend_signal": 1, "fair_value": 10117.027588, "relative_strength": 1.385362, "rate_of_change": 0.14200691729314127, "market_dynamics": 1.434537, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10755.9059, "high": 10919.824219, "low": 10669.125525, "close": 10919.824219, "volume": 296660}, "trend_line": 10340.486035, "activity_lines": {"activity_5": 10780.654232, "activity_10": 10747.052237, "activity_20": 10616.644201, "activity_30": 10499.308172}, "trend_signal": 1, "fair_value": 10130.188188, "relative_strength": 4.727224, "rate_of_change": 0.2695879875039406, "market_dynamics": 1.590291, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10934.287347, "high": 10934.287347, "low": 10746.26322, "close": 10760.726563, "volume": 824432}, "trend_line": 10364.270248, "activity_lines": {"activity_5": 10784.832422, "activity_10": 10757.045082, "activity_20": 10640.703851, "activity_30": 10526.420464}, "trend_signal": 1, "fair_value": 10140.358162, "relative_strength": -0.205964, "rate_of_change": 0.23001059059987228, "market_dynamics": 1.394327, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10780.010093, "high": 10929.467744, "low": 10775.192064, "close": 10890.897461, "volume": 325136}, "trend_line": 10397.214518, "activity_lines": {"activity_5": 10826.936914, "activity_10": 10786.059553, "activity_20": 10674.979748, "activity_30": 10560.396413}, "trend_signal": 1, "fair_value": 10152.271484, "relative_strength": -0.461643, "rate_of_change": 0.31786386510287334, "market_dynamics": 1.442583, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10924.645262, "high": 10992.140553, "low": 10871.613003, "close": 10963.213867, "volume": 451402}, "trend_line": 10429.516048, "activity_lines": {"activity_5": 10883.826107, "activity_10": 10821.823562, "activity_20": 10713.456869, "activity_30": 10596.9125}, "trend_signal": 1, "fair_value": 10164.942459, "relative_strength": -0.800175, "rate_of_change": 0.3106748441525117, "market_dynamics": 1.518443, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10963.213241, "high": 11030.708837, "low": 10886.07572, "close": 10900.539063, "volume": 726725}, "trend_line": 10459.728418, "activity_lines": {"activity_5": 10897.968034, "activity_10": 10842.159908, "activity_20": 10742.383561, "activity_30": 10627.301082}, "trend_signal": 1, "fair_value": 10176.25933, "relative_strength": -1.865229, "rate_of_change": 0.2896814182072689, "market_dynamics": 1.349959, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10905.360875, "high": 11011.424455, "low": 10881.255303, "close": 10924.644531, "volume": 582638}, "trend_line": 10489.780046, "activity_lines": {"activity_5": 10910.5028, "activity_10": 10864.862962, "activity_20": 10770.598559, "activity_30": 10657.29567}, "trend_signal": 1, "fair_value": 10187.5985, "relative_strength": -3.831574, "rate_of_change": 0.28730791851424964, "market_dynamics": 1.232958, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10924.645857, "high": 10992.139298, "low": 10857.149455, "close": 10939.108398, "volume": 315002}, "trend_line": 10522.885059, "activity_lines": {"activity_5": 10927.5375, "activity_10": 10886.864826, "activity_20": 10797.344313, "activity_30": 10686.284596}, "trend_signal": 1, "fair_value": 10198.815065, "relative_strength": -3.630214, "rate_of_change": 0.31559301391285177, "market_dynamics": 0.944975, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10958.39338, "high": 11049.992738, "low": 10890.895387, "close": 11011.423828, "volume": 807918}, "trend_line": 10556.311426, "activity_lines": {"activity_5": 10956.785221, "activity_10": 10917.281463, "activity_20": 10827.992746, "activity_30": 10717.803226}, "trend_signal": 1, "fair_value": 10210.765194, "relative_strength": -0.973842, "rate_of_change": 0.3176540161047484, "market_dynamics": 0.736425, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11030.708984, "high": 11045.172077, "low": 10968.034254, "close": 11001.782227, "volume": 447712}, "trend_line": 10592.148405, "activity_lines": {"activity_5": 10974.783984, "activity_10": 10941.211666, "activity_20": 10854.600688, "activity_30": 10746.543278}, "trend_signal": 1, "fair_value": 10222.229209, "relative_strength": 1.076282, "rate_of_change": 0.33948391207684425, "market_dynamics": 0.501849, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10996.961039, "high": 11025.887723, "low": 10833.044191, "close": 10905.359375, "volume": 952584}, "trend_line": 10618.503776, "activity_lines": {"activity_5": 10958.070573, "activity_10": 10940.948562, "activity_20": 10868.42114, "activity_30": 10766.750437}, "trend_signal": 1, "fair_value": 10231.988212, "relative_strength": 2.134569, "rate_of_change": 0.24881988046503065, "market_dynamics": 0.307566, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10886.07572, "high": 10982.497623, "low": 10760.726753, "close": 10847.508789, "volume": 288276}, "trend_line": 10643.573633, "activity_lines": {"activity_5": 10921.752279, "activity_10": 10927.449805, "activity_20": 10874.045968, "activity_30": 10781.524954}, "trend_signal": 1, "fair_value": 10240.657515, "relative_strength": 4.864716, "rate_of_change": 0.2360959465557044, "market_dynamics": 0.0125, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10857.149383, "high": 10919.823869, "low": 10799.295898, "close": 10799.295898, "volume": 146124}, "trend_line": 10660.126139, "activity_lines": {"activity_5": 10874.505404, "activity_10": 10906.499893, "activity_20": 10873.012895, "activity_30": 10791.571552}, "trend_signal": 1, "fair_value": 10248.416382, "relative_strength": 0.199554, "rate_of_change": 0.15551643245723007, "market_dynamics": -0.513572, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10799.295279, "high": 10799.295279, "low": 10553.419957, "close": 10683.588867, "volume": 446078}, "trend_line": 10672.018229, "activity_lines": {"activity_5": 10798.010351, "activity_10": 10863.811079, "activity_20": 10859.559682, "activity_30": 10793.085276}, "trend_signal": 1, "fair_value": 10254.377649, "relative_strength": -1.026957, "rate_of_change": 0.11155674749937751, "market_dynamics": -0.905853, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10683.589102, "high": 10683.589102, "low": 10519.671218, "close": 10640.199219, "volume": 127792}, "trend_line": 10686.320866, "activity_lines": {"activity_5": 10728.907747, "activity_10": 10817.002486, "activity_20": 10841.285403, "activity_30": 10791.032437}, "trend_signal": 1, "fair_value": 10259.591454, "relative_strength": -0.465439, "rate_of_change": 0.13401998284762007, "market_dynamics": -1.292439, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10640.19884, "high": 10726.9804, "low": 10591.98748, "close": 10596.808594, "volume": 247807}, "trend_line": 10697.248698, "activity_lines": {"activity_5": 10669.447135, "activity_10": 10768.177681, "activity_20": 10819.360784, "activity_30": 10785.257451}, "trend_signal": 0, "fair_value": 10264.087682, "relative_strength": 4.093468, "rate_of_change": 0.10226000264289085, "market_dynamics": -1.417451, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10620.915528, "high": 10751.084465, "low": 10596.808143, "close": 10611.271484, "volume": 213363}, "trend_line": 10706.730208, "activity_lines": {"activity_5": 10635.377539, "activity_10": 10727.504865, "activity_20": 10799.731892, "activity_30": 10779.710534}, "trend_signal": 0, "fair_value": 10268.65589, "relative_strength": 2.844503, "rate_of_change": 0.08863503380803081, "market_dynamics": -1.457577, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10606.45274, "high": 10693.231931, "low": 10601.631625, "close": 10625.736328, "volume": 74804}, "trend_line": 10717.176009, "activity_lines": {"activity_5": 10621.878711, "activity_10": 10695.159712, "activity_20": 10782.100456, "activity_30": 10774.485123}, "trend_signal": 0, "fair_value": 10273.293299, "relative_strength": 2.246428, "rate_of_change": 0.09756294215945416, "market_dynamics": -1.499045, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10654.661034, "high": 10712.514397, "low": 10529.313374, "close": 10553.418945, "volume": 113785}, "trend_line": 10723.764876, "activity_lines": {"activity_5": 10595.844726, "activity_10": 10655.363618, "activity_20": 10757.834175, "activity_30": 10763.920151}, "trend_signal": 0, "fair_value": 10276.884653, "relative_strength": -0.527667, "rate_of_change": 0.061479507236471775, "market_dynamics": -1.499045, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10553.419534, "high": 10688.408653, "low": 10432.891673, "close": 10673.945313, "volume": 136947}, "trend_line": 10738.067513, "activity_lines": {"activity_5": 10618.664193, "activity_10": 10645.808771, "activity_20": 10745.987867, "activity_30": 10760.705985}, "trend_signal": 0, "fair_value": 10281.910737, "relative_strength": 3.797821, "rate_of_change": 0.13337328042328, "market_dynamics": -1.44843, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10780.012938, "high": 10837.864184, "low": 10755.907363, "close": 10808.9375, "volume": 158520}, "trend_line": 10753.655762, "activity_lines": {"activity_5": 10684.231315, "activity_10": 10666.758629, "activity_20": 10746.814309, "activity_30": 10765.278243}, "trend_signal": 0, "fair_value": 10288.498572, "relative_strength": 4.017978, "rate_of_change": 0.14516810386159806, "market_dynamics": -1.23278, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10808.938619, "high": 11016.246021, "low": 10808.938619, "close": 10987.319336, "volume": 215279}, "trend_line": 10772.779492, "activity_lines": {"activity_5": 10795.117122, "activity_10": 10721.894673, "activity_20": 10764.376958, "activity_30": 10780.353312}, "trend_signal": 0, "fair_value": 10297.125989, "relative_strength": 5.912492, "rate_of_change": 0.17783468639173408, "market_dynamics": -0.827487, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11016.245642, "high": 11170.520432, "low": 10968.034502, "close": 11141.59375, "volume": 201436}, "trend_line": 10793.992383, "activity_lines": {"activity_5": 10932.357878, "activity_10": 10802.538601, "activity_20": 10796.311003, "activity_30": 10804.14778}, "trend_signal": 1, "fair_value": 10307.424376, "relative_strength": 7.92505, "rate_of_change": 0.19691195773341497, "market_dynamics": -0.31501, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11180.162936, "high": 11180.162936, "low": 11025.889334, "close": 11098.206055, "volume": 166830}, "trend_line": 10812.633984, "activity_lines": {"activity_5": 11020.745573, "activity_10": 10869.070259, "activity_20": 10822.299233, "activity_30": 10823.774469}, "trend_signal": 1, "fair_value": 10316.951866, "relative_strength": 9.178583, "rate_of_change": 0.17270348485106352, "market_dynamics": 0.135435, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11098.205036, "high": 11305.512651, "low": 11006.603865, "close": 11146.416992, "volume": 255453}, "trend_line": 10826.133203, "activity_lines": {"activity_5": 11088.88444, "activity_10": 10936.829048, "activity_20": 10851.891797, "activity_30": 10845.308856}, "trend_signal": 1, "fair_value": 10326.826451, "relative_strength": 8.7529, "rate_of_change": 0.12484672115947726, "market_dynamics": 0.525278, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11228.374825, "high": 11387.473321, "low": 11213.911483, "close": 11281.40625, "volume": 292726}, "trend_line": 10842.524968, "activity_lines": {"activity_5": 11170.521615, "activity_10": 11019.927379, "activity_20": 10893.468085, "activity_30": 10874.681311}, "trend_signal": 1, "fair_value": 10338.056802, "relative_strength": 16.273394, "rate_of_change": 0.1514092307256854, "market_dynamics": 0.793479, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11281.408308, "high": 11348.903177, "low": 11189.805738, "close": 11291.049805, "volume": 198818}, "trend_line": 10860.84528, "activity_lines": {"activity_5": 11223.875391, "activity_10": 11092.331854, "activity_20": 10934.149154, "activity_30": 10903.618397}, "trend_signal": 1, "fair_value": 10349.138116, "relative_strength": 12.17228, "rate_of_change": 0.16896721062731548, "market_dynamics": 0.905074, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11392.291589, "high": 11392.291589, "low": 11228.373824, "close": 11266.943359, "volume": 294499}, "trend_line": 10880.451172, "activity_lines": {"activity_5": 11248.944987, "activity_10": 11147.993732, "activity_20": 10970.789583, "activity_30": 10929.818273}, "trend_signal": 1, "fair_value": 10359.687601, "relative_strength": 13.673952, "rate_of_change": 0.1805190249427767, "market_dynamics": 1.054231, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11300.692105, "high": 11541.747729, "low": 11266.944304, "close": 11479.073242, "volume": 480509}, "trend_line": 10904.717415, "activity_lines": {"activity_5": 11336.367904, "activity_10": 11230.566371, "activity_20": 11026.07174, "activity_30": 10968.439052}, "trend_signal": 1, "fair_value": 10372.407892, "relative_strength": 16.722453, "rate_of_change": 0.22302607324269177, "market_dynamics": 1.200318, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11551.389517, "high": 11652.633296, "low": 11512.820604, "close": 11604.421875, "volume": 1165414}, "trend_line": 10937.018848, "activity_lines": {"activity_5": 11440.182552, "activity_10": 11319.099592, "activity_20": 11091.06496, "activity_30": 11013.581275}, "trend_signal": 1, "fair_value": 10386.250746, "relative_strength": 14.441129, "rate_of_change": 0.2962152229233218, "market_dynamics": 1.332312, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11671.919157, "high": 11768.338692, "low": 11546.569443, "close": 11763.517578, "volume": 1421849}, "trend_line": 10970.605957, "activity_lines": {"activity_5": 11566.495443, "activity_10": 11419.641548, "activity_20": 11168.340439, "activity_30": 11066.903774}, "trend_signal": 1, "fair_value": 10401.553711, "relative_strength": 19.777046, "rate_of_change": 0.30709564888554586, "market_dynamics": 1.534641, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11763.51873, "high": 12057.604732, "low": 11715.307587, "close": 11903.329102, "volume": 1380096}, "trend_line": 11003.389453, "activity_lines": {"activity_5": 11707.271419, "activity_10": 11528.247781, "activity_20": 11254.844834, "activity_30": 11127.079461}, "trend_signal": 1, "fair_value": 10418.056737, "relative_strength": 20.482278, "rate_of_change": 0.29883031191255116, "market_dynamics": 1.723921, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11966.004532, "high": 11970.825646, "low": 11884.046423, "close": 11908.152344, "volume": 2317703}, "trend_line": 11041.636979, "activity_lines": {"activity_5": 11808.836524, "activity_10": 11621.076243, "activity_20": 11336.780869, "activity_30": 11185.45126}, "trend_signal": 1, "fair_value": 10434.253429, "relative_strength": 18.170155, "rate_of_change": 0.34759767581954565, "market_dynamics": 1.845111, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11908.153216, "high": 11970.827706, "low": 11773.160405, "close": 11903.329102, "volume": 1257144}, "trend_line": 11075.384701, "activity_lines": {"activity_5": 11866.046615, "activity_10": 11699.090323, "activity_20": 11412.977279, "activity_30": 11241.0443}, "trend_signal": 1, "fair_value": 10450.049941, "relative_strength": 14.263873, "rate_of_change": 0.3056405681891606, "market_dynamics": 1.894427, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11917.793394, "high": 11985.288988, "low": 11787.625141, "close": 11859.941406, "volume": 671925}, "trend_line": 11105.275619, "activity_lines": {"activity_5": 11880.510417, "activity_10": 11754.577131, "activity_20": 11479.23324, "activity_30": 11291.660862}, "trend_signal": 1, "fair_value": 10465.048787, "relative_strength": 13.216496, "rate_of_change": 0.269886047365021, "market_dynamics": 1.840614, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11845.477291, "high": 11869.582861, "low": 11623.705953, "close": 11647.811523, "volume": 1760801}, "trend_line": 11130.184701, "activity_lines": {"activity_5": 11807.229622, "activity_10": 11758.521697, "activity_20": 11519.47806, "activity_30": 11326.663178}, "trend_signal": 1, "fair_value": 10477.498921, "relative_strength": 10.393319, "rate_of_change": 0.22429953883704798, "market_dynamics": 1.617668, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11691.201367, "high": 11859.940356, "low": 11691.201367, "close": 11831.013672, "volume": 420478}, "trend_line": 11160.397005, "activity_lines": {"activity_5": 11802.729948, "activity_10": 11789.113832, "activity_20": 11572.165927, "activity_30": 11371.877951}, "trend_signal": 1, "fair_value": 10491.598033, "relative_strength": 12.581067, "rate_of_change": 0.27144476764420755, "market_dynamics": 1.260736, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11898.51116, "high": 11985.291225, "low": 11768.338942, "close": 11792.444336, "volume": 845573}, "trend_line": 11188.841536, "activity_lines": {"activity_5": 11790.194857, "activity_10": 11802.875835, "activity_20": 11615.372228, "activity_30": 11412.655198}, "trend_signal": 1, "fair_value": 10505.008819, "relative_strength": 11.622349, "rate_of_change": 0.25487024330098357, "market_dynamics": 0.901491, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11792.44476, "high": 11874.403698, "low": 11729.76836, "close": 11777.979492, "volume": 440060}, "trend_line": 11214.393392, "activity_lines": {"activity_5": 11780.552018, "activity_10": 11804.453303, "activity_20": 11651.645173, "activity_30": 11450.664098}, "trend_signal": 1, "fair_value": 10517.998316, "relative_strength": 8.189669, "rate_of_change": 0.2283690935990752, "market_dynamics": 0.514115, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11777.982072, "high": 11845.476436, "low": 11686.379433, "close": 11700.842773, "volume": 308841}, "trend_line": 11237.69541, "activity_lines": {"activity_5": 11753.553581, "activity_10": 11786.571253, "activity_20": 11674.740523, "activity_30": 11482.047929}, "trend_signal": 1, "fair_value": 10529.94624, "relative_strength": 4.649162, "rate_of_change": 0.20778670040791733, "market_dynamics": 0.165104, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11763.51826, "high": 11946.721505, "low": 11628.527067, "close": 11941.900391, "volume": 382816}, "trend_line": 11272.246777, "activity_lines": {"activity_5": 11817.514258, "activity_10": 11810.764755, "activity_20": 11715.903753, "activity_30": 11527.480509}, "trend_signal": 1, "fair_value": 10544.065781, "relative_strength": 11.536056, "rate_of_change": 0.30745954343320314, "market_dynamics": -0.005532, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11941.900288, "high": 11966.005859, "low": 11758.696714, "close": 11826.193359, "volume": 400311}, "trend_line": 11304.869596, "activity_lines": {"activity_5": 11823.3, "activity_10": 11810.67729, "activity_20": 11740.652204, "activity_30": 11563.218998}, "trend_signal": 1, "fair_value": 10556.760114, "relative_strength": 8.741206, "rate_of_change": 0.2894083109195593, "market_dynamics": -0.221392, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11826.193329, "high": 11956.363414, "low": 11821.370173, "close": 11903.329102, "volume": 717394}, "trend_line": 11341.670703, "activity_lines": {"activity_5": 11855.11901, "activity_10": 11826.016974, "activity_20": 11768.752279, "activity_30": 11601.829288}, "trend_signal": 1, "fair_value": 10569.961771, "relative_strength": 8.952054, "rate_of_change": 0.32553322873375423, "market_dynamics": -0.301348, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11850.299003, "high": 12033.501812, "low": 11802.087309, "close": 11975.648438, "volume": 218440}, "trend_line": 11384.739356, "activity_lines": {"activity_5": 11903.652149, "activity_10": 11854.593324, "activity_20": 11800.112598, "activity_30": 11642.731078}, "trend_signal": 1, "fair_value": 10583.609214, "relative_strength": 6.074658, "rate_of_change": 0.37973817198385174, "market_dynamics": -0.295582, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11975.647084, "high": 12052.786516, "low": 11941.90088, "close": 12019.037109, "volume": 367217}, "trend_line": 11430.700619, "activity_lines": {"activity_5": 11953.470247, "activity_10": 11889.743626, "activity_20": 11831.426874, "activity_30": 11683.653514}, "trend_signal": 1, "fair_value": 10597.411405, "relative_strength": 9.571675, "rate_of_change": 0.4037094004771982, "market_dynamics": -0.347055, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12125.100432, "high": 12125.100432, "low": 11739.41246, "close": 11749.054688, "volume": 815024}, "trend_line": 11469.108822, "activity_lines": {"activity_5": 11892.08125, "activity_10": 11872.913565, "activity_20": 11832.873205, "activity_30": 11704.192486}, "trend_signal": 1, "fair_value": 10608.379436, "relative_strength": 10.693493, "rate_of_change": 0.33600917634181693, "market_dynamics": -0.437678, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11835.836806, "high": 12255.272419, "low": 11831.015691, "close": 11908.152344, "volume": 1141980}, "trend_line": 11512.338184, "activity_lines": {"activity_5": 11896.581185, "activity_10": 11883.169567, "activity_20": 11847.244796, "activity_30": 11732.517874}, "trend_signal": 1, "fair_value": 10620.641445, "relative_strength": 13.2504, "rate_of_change": 0.3769199740879399, "market_dynamics": -0.427467, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11831.012841, "high": 11831.012841, "low": 11614.063798, "close": 11676.738281, "volume": 275749}, "trend_line": 11547.371582, "activity_lines": {"activity_5": 11818.479167, "activity_10": 11849.947763, "activity_20": 11836.63837, "activity_30": 11743.124332}, "trend_signal": 1, "fair_value": 10630.511509, "relative_strength": 8.522218, "rate_of_change": 0.3043117517924331, "market_dynamics": -0.657433, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11758.698485, "high": 11864.761219, "low": 11618.886161, "close": 11797.265625, "volume": 353185}, "trend_line": 11588.833138, "activity_lines": {"activity_5": 11795.658984, "activity_10": 11840.743768, "activity_20": 11835.559333, "activity_30": 11759.246529}, "trend_signal": 1, "fair_value": 10641.314788, "relative_strength": 6.655783, "rate_of_change": 0.3590562207648217, "market_dynamics": -0.84865, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11850.299003, "high": 11859.941232, "low": 11580.316406, "close": 11580.316406, "volume": 313345}, "trend_line": 11619.045508, "activity_lines": {"activity_5": 11712.414583, "activity_10": 11791.743803, "activity_20": 11812.303265, "activity_30": 11758.697062}, "trend_signal": 1, "fair_value": 10649.929481, "relative_strength": 3.896918, "rate_of_change": 0.26070243345667266, "market_dynamics": -1.014248, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11377.828947, "high": 11642.990745, "low": 11363.365605, "close": 11522.462891, "volume": 342459}, "trend_line": 11642.829688, "activity_lines": {"activity_5": 11639.133724, "activity_10": 11734.416406, "activity_20": 11783.652125, "activity_30": 11752.465925}, "trend_signal": 0, "fair_value": 10657.861603, "relative_strength": 2.437274, "rate_of_change": 0.20469994702770178, "market_dynamics": -1.309511, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11464.609837, "high": 11724.948242, "low": 11430.862376, "close": 11459.789063, "volume": 652919}, "trend_line": 11658.578678, "activity_lines": {"activity_5": 11560.067709, "activity_10": 11673.319904, "activity_20": 11750.179929, "activity_30": 11740.656853}, "trend_signal": 0, "fair_value": 10665.086175, "relative_strength": -0.245382, "rate_of_change": 0.13526771774590307, "market_dynamics": -1.288414, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11507.997871, "high": 11536.924552, "low": 11305.512318, "close": 11348.902344, "volume": 228056}, "trend_line": 11665.488965, "activity_lines": {"activity_5": 11473.930339, "activity_10": 11598.724077, "activity_20": 11708.259189, "activity_30": 11720.677734}, "trend_signal": 0, "fair_value": 10671.191677, "relative_strength": -0.050452, "rate_of_change": 0.05927212219308066, "market_dynamics": -1.388657, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11295.871827, "high": 11426.039361, "low": 11209.091761, "close": 11368.1875, "volume": 184270}, "trend_line": 11674.488346, "activity_lines": {"activity_5": 11416.077084, "activity_10": 11537.715128, "activity_20": 11670.838226, "activity_30": 11701.496995}, "trend_signal": 0, "fair_value": 10677.359781, "relative_strength": -3.829556, "rate_of_change": 0.07714533893093121, "market_dynamics": -1.413435, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11411.576826, "high": 11411.576826, "low": 11175.343994, "close": 11209.091797, "volume": 99486}, "trend_line": 11676.577507, "activity_lines": {"activity_5": 11333.797136, "activity_10": 11458.824432, "activity_20": 11620.813584, "activity_30": 11671.471411}, "trend_signal": 0, "fair_value": 10682.024097, "relative_strength": -9.045933, "rate_of_change": 0.017895096882046057, "market_dynamics": -1.433638, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11228.376256, "high": 11363.364258, "low": 11175.345206, "close": 11324.798828, "volume": 393902}, "trend_line": 11678.023926, "activity_lines": {"activity_5": 11314.834505, "activity_10": 11415.697656, "activity_20": 11584.907943, "activity_30": 11648.776012}, "trend_signal": 0, "fair_value": 10687.613443, "relative_strength": -10.714273, "rate_of_change": 0.012387354078134308, "market_dynamics": -1.467994, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11319.9774, "high": 11459.789095, "low": 11213.91128, "close": 11305.512695, "volume": 292843}, "trend_line": 11678.506022, "activity_lines": {"activity_5": 11302.620768, "activity_10": 11376.778054, "activity_20": 11548.703683, "activity_30": 11624.74303}, "trend_signal": 0, "fair_value": 10692.94016, "relative_strength": -14.545249, "rate_of_change": 0.004128232679215428, "market_dynamics": -1.4511, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11373.009903, "high": 11445.326626, "low": 11199.44769, "close": 11238.016602, "volume": 281697}, "trend_line": 11677.541797, "activity_lines": {"activity_5": 11278.193425, "activity_10": 11336.543519, "activity_20": 11508.57361, "activity_30": 11596.324357}, "trend_signal": 0, "fair_value": 10697.598933, "relative_strength": -15.922539, "rate_of_change": -0.00825640709679222, "market_dynamics": -1.433405, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11247.660189, "high": 11329.617212, "low": 11165.700167, "close": 11276.584961, "volume": 317496}, "trend_line": 11670.792188, "activity_lines": {"activity_5": 11274.014583, "activity_10": 11311.298171, "activity_20": 11474.756845, "activity_30": 11570.456174}, "trend_signal": 0, "fair_value": 10702.505595, "relative_strength": -15.541806, "rate_of_change": -0.05779991300681464, "market_dynamics": -1.408947, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11291.049251, "high": 11411.576798, "low": 11276.585909, "close": 11401.93457, "volume": 218043}, "trend_line": 11664.042611, "activity_lines": {"activity_5": 11317.725781, "activity_10": 11318.310582, "activity_20": 11455.265732, "activity_30": 11553.110522}, "trend_signal": 0, "fair_value": 10708.383149, "relative_strength": -17.783569, "rate_of_change": -0.057833066438614585, "market_dynamics": -1.275463, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11401.935341, "high": 11565.854143, "low": 11397.114227, "close": 11556.211914, "volume": 339251}, "trend_line": 11657.132422, "activity_lines": {"activity_5": 11400.006575, "activity_10": 11356.616726, "activity_20": 11451.891071, "activity_30": 11546.153703}, "trend_signal": 0, "fair_value": 10715.448389, "relative_strength": -16.877593, "rate_of_change": -0.05924351642442892, "market_dynamics": -0.982049, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11556.210865, "high": 11565.853094, "low": 11334.438202, "close": 11435.682617, "volume": 278903}, "trend_line": 11641.544206, "activity_lines": {"activity_5": 11426.683398, "activity_10": 11372.394833, "activity_20": 11438.874042, "activity_30": 11531.866618}, "trend_signal": 0, "fair_value": 10721.400738, "relative_strength": -17.787107, "rate_of_change": -0.13372256088110604, "market_dynamics": -0.694323, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11445.325719, "high": 11657.842646, "low": 11430.862376, "close": 11633.65625, "volume": 355158}, "trend_line": 11632.394336, "activity_lines": {"activity_5": 11510.673437, "activity_10": 11424.606445, "activity_20": 11446.571219, "activity_30": 11531.357718}, "trend_signal": 0, "fair_value": 10728.878242, "relative_strength": -14.177979, "rate_of_change": -0.07859670365109553, "market_dynamics": -0.229222, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11541.74621, "high": 11580.44543, "low": 11478.862084, "close": 11551.421875, "volume": 496244}, "trend_line": 11620.664095, "activity_lines": {"activity_5": 11540.876042, "activity_10": 11456.689009, "activity_20": 11447.720708, "activity_30": 11526.133688}, "trend_signal": 0, "fair_value": 10735.565589, "relative_strength": -16.972171, "rate_of_change": -0.10084115669717696, "market_dynamics": 0.159738, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11551.42151, "high": 11590.119374, "low": 11474.02674, "close": 11507.887695, "volume": 177965}, "trend_line": 11608.928971, "activity_lines": {"activity_5": 11538.244792, "activity_10": 11477.524734, "activity_20": 11446.74421, "activity_30": 11518.857792}, "trend_signal": 0, "fair_value": 10741.793993, "relative_strength": -17.526752, "rate_of_change": -0.1009849687080274, "market_dynamics": 0.270408, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11561.096669, "high": 11667.515478, "low": 11512.72388, "close": 11604.630859, "volume": 409803}, "trend_line": 11607.489616, "activity_lines": {"activity_5": 11560.797721, "activity_10": 11510.517471, "activity_20": 11457.415392, "activity_30": 11518.580494}, "trend_signal": 0, "fair_value": 10748.696688, "relative_strength": -15.229132, "rate_of_change": -0.012398689005628627, "market_dynamics": 0.552889, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11541.746094, "high": 11638.493529, "low": 11527.797136, "close": 11586.067383, "volume": 228739}, "trend_line": 11599.32474, "activity_lines": {"activity_5": 11573.934896, "activity_10": 11535.047177, "activity_20": 11467.006357, "activity_30": 11517.198414}, "trend_signal": 0, "fair_value": 10755.342487, "relative_strength": -15.695384, "rate_of_change": -0.07034144565372774, "market_dynamics": 0.577332, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11586.06818, "high": 11649.193898, "low": 11566.644378, "close": 11610.347656, "volume": 128089}, "trend_line": 11593.25485, "activity_lines": {"activity_5": 11585.139844, "activity_10": 11558.890483, "activity_20": 11480.443466, "activity_30": 11517.90957}, "trend_signal": 0, "fair_value": 10762.074811, "relative_strength": -15.818815, "rate_of_change": -0.052329684150222947, "market_dynamics": 0.497126, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11595.780683, "high": 11629.771484, "low": 11561.788498, "close": 11600.635742, "volume": 247698}, "trend_line": 11587.343392, "activity_lines": {"activity_5": 11594.661393, "activity_10": 11574.198331, "activity_20": 11493.271777, "activity_30": 11518.385757}, "trend_signal": 0, "fair_value": 10768.626068, "relative_strength": -20.355613, "rate_of_change": -0.05099049470131052, "market_dynamics": 0.603624, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11600.635948, "high": 11663.762285, "low": 11513.230879, "close": 11644.338867, "volume": 365052}, "trend_line": 11585.459928, "activity_lines": {"activity_5": 11615.469726, "activity_10": 11591.560369, "activity_20": 11511.198623, "activity_30": 11522.062884}, "trend_signal": 0, "fair_value": 10775.414539, "relative_strength": -20.954585, "rate_of_change": -0.016254493685764225, "market_dynamics": 0.618757, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11663.762285, "high": 11828.859939, "low": 11605.492032, "close": 11809.436523, "volume": 434948}, "trend_line": 11581.044466, "activity_lines": {"activity_5": 11682.213867, "activity_10": 11634.532812, "activity_20": 11544.544187, "activity_30": 11536.512987}, "trend_signal": 0, "fair_value": 10783.368555, "relative_strength": -18.250476, "rate_of_change": -0.038112099368014345, "market_dynamics": 0.826091, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11787.023497, "high": 11806.513952, "low": 11704.187863, "close": 11733.423828, "volume": 517376}, "trend_line": 11577.952148, "activity_lines": {"activity_5": 11709.966732, "activity_10": 11659.080682, "activity_20": 11569.283905, "activity_30": 11546.343914}, "trend_signal": 0, "fair_value": 10790.620885, "relative_strength": -22.213289, "rate_of_change": -0.026701546730759855, "market_dynamics": 1.080575, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11864.987633, "high": 11938.077906, "low": 11864.987633, "close": 11908.841797, "volume": 167610}, "trend_line": 11578.135905, "activity_lines": {"activity_5": 11786.368489, "activity_10": 11710.109251, "activity_20": 11609.427074, "activity_30": 11567.691633}, "trend_signal": 0, "fair_value": 10799.092256, "relative_strength": -22.088144, "rate_of_change": 0.0015871286877845651, "market_dynamics": 1.247828, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11957.566908, "high": 12006.294197, "low": 11864.987633, "close": 11908.841797, "volume": 497340}, "trend_line": 11575.909017, "activity_lines": {"activity_5": 11842.870638, "activity_10": 11756.134446, "activity_20": 11646.903864, "activity_30": 11589.027497}, "trend_signal": 1, "fair_value": 10807.436237, "relative_strength": -24.599331, "rate_of_change": -0.019233562451426718, "market_dynamics": 1.504498, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11942.948884, "high": 12103.748804, "low": 11894.222042, "close": 12064.765625, "volume": 389037}, "trend_line": 11577.433301, "activity_lines": {"activity_5": 11930.800326, "activity_10": 11824.010884, "activity_20": 11696.655999, "activity_30": 11620.566633}, "trend_signal": 1, "fair_value": 10816.819292, "relative_strength": -26.929, "rate_of_change": 0.01316772616094906, "market_dynamics": 1.625102, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12059.892968, "high": 12069.638309, "low": 11925.097773, "close": 11978.880859, "volume": 379880}, "trend_line": 11585.094173, "activity_lines": {"activity_5": 11962.073307, "activity_10": 11866.146857, "activity_20": 11734.153994, "activity_30": 11646.466475}, "trend_signal": 1, "fair_value": 10825.427156, "relative_strength": -29.913418, "rate_of_change": 0.0661707288725099, "market_dynamics": 1.739823, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11983.769841, "high": 12262.461962, "low": 11978.880502, "close": 12247.793945, "volume": 580377}, "trend_line": 11596.41556, "activity_lines": {"activity_5": 12071.687695, "activity_10": 11950.371573, "activity_20": 11794.148084, "activity_30": 11689.221299}, "trend_signal": 1, "fair_value": 10835.885735, "relative_strength": -25.119495, "rate_of_change": 0.09772373733815101, "market_dynamics": 1.954869, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12223.347085, "high": 12414.031801, "low": 12198.900391, "close": 12267.351563, "volume": 529937}, "trend_line": 11616.102669, "activity_lines": {"activity_5": 12153.529948, "activity_10": 12026.120827, "activity_20": 11851.51775, "activity_30": 11732.507493}, "trend_signal": 1, "fair_value": 10846.334391, "relative_strength": -25.52341, "rate_of_change": 0.1697689160770332, "market_dynamics": 1.993067, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12194.011785, "high": 12414.03125, "low": 12194.011785, "close": 12414.03125, "volume": 525404}, "trend_line": 11636.661523, "activity_lines": {"activity_5": 12260.364779, "activity_10": 12116.59359, "activity_20": 11917.955315, "activity_30": 11783.986756}, "trend_signal": 1, "fair_value": 10857.694513, "relative_strength": -21.058594, "rate_of_change": 0.17698581517247083, "market_dynamics": 2.041293, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12394.472873, "high": 12438.476919, "low": 12277.130664, "close": 12378.996094, "volume": 677909}, "trend_line": 11663.28418, "activity_lines": {"activity_5": 12321.841927, "activity_10": 12185.907315, "activity_20": 11975.639788, "activity_30": 11831.879309}, "trend_signal": 1, "fair_value": 10868.639129, "relative_strength": -22.225542, "rate_of_change": 0.22878260184314797, "market_dynamics": 2.112404, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12364.272025, "high": 12447.71315, "low": 12349.54681, "close": 12393.720703, "volume": 433561}, "trend_line": 11692.326107, "activity_lines": {"activity_5": 12367.278581, "activity_10": 12244.540838, "activity_20": 12030.07393, "activity_30": 11879.004246}, "trend_signal": 1, "fair_value": 10879.532568, "relative_strength": -24.819323, "rate_of_change": 0.24900299565538161, "market_dynamics": 2.033886, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12418.263532, "high": 12447.711914, "low": 12359.362986, "close": 12447.711914, "volume": 318961}, "trend_line": 11725.256868, "activity_lines": {"activity_5": 12403.056315, "activity_10": 12302.367596, "activity_20": 12085.661956, "activity_30": 11927.738815}, "trend_signal": 1, "fair_value": 10890.654408, "relative_strength": -25.11147, "rate_of_change": 0.2816442228743904, "market_dynamics": 1.920197, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12472.255344, "high": 12511.523469, "low": 12393.721217, "close": 12477.164063, "volume": 488180}, "trend_line": 11762.865592, "activity_lines": {"activity_5": 12435.323568, "activity_10": 12352.562234, "activity_20": 12139.235761, "activity_30": 11976.248956}, "trend_signal": 1, "fair_value": 10901.827011, "relative_strength": -21.519831, "rate_of_change": 0.32074968099538703, "market_dynamics": 1.879533, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12477.163832, "high": 12540.974811, "low": 12089.400838, "close": 12197.385742, "volume": 1137680}, "trend_line": 11790.505534, "activity_lines": {"activity_5": 12360.34388, "activity_10": 12341.554954, "activity_20": 12162.147307, "activity_30": 12004.282514}, "trend_signal": 1, "fair_value": 10910.886862, "relative_strength": -24.574745, "rate_of_change": 0.23497626308675917, "market_dynamics": 1.570081, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12200.33973, "high": 12210.186769, "low": 12082.177476, "close": 12200.339844, "volume": 736466}, "trend_line": 11823.547135, "activity_lines": {"activity_5": 12300.791927, "activity_10": 12325.83853, "activity_20": 12182.264179, "activity_30": 12030.723437}, "trend_signal": 1, "fair_value": 10919.841397, "relative_strength": -26.973026, "rate_of_change": 0.28023905255563075, "market_dynamics": 1.20656, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12210.186034, "high": 12357.890259, "low": 12205.264276, "close": 12352.966797, "volume": 718879}, "trend_line": 11857.819401, "activity_lines": {"activity_5": 12304.026042, "activity_10": 12335.407475, "activity_20": 12213.619559, "activity_30": 12064.879545}, "trend_signal": 1, "fair_value": 10929.72502, "relative_strength": -29.810617, "rate_of_change": 0.2898645018172877, "market_dynamics": 0.936836, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12352.967155, "high": 12525.288697, "low": 12328.349843, "close": 12480.977539, "volume": 684268}, "trend_line": 11897.001562, "activity_lines": {"activity_5": 12352.647331, "activity_10": 12361.449538, "activity_20": 12253.602934, "activity_30": 12105.083296}, "trend_signal": 1, "fair_value": 10940.350037, "relative_strength": -32.088538, "rate_of_change": 0.33043310641663576, "market_dynamics": 0.592255, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12485.900391, "high": 12559.751589, "low": 12409.093894, "close": 12416.97168, "volume": 661143}, "trend_line": 11936.300065, "activity_lines": {"activity_5": 12377.715625, "activity_10": 12371.614471, "activity_20": 12283.229037, "activity_30": 12138.629755}, "trend_signal": 1, "fair_value": 10950.395083, "relative_strength": -33.752909, "rate_of_change": 0.33032275229350755, "market_dynamics": 0.390033, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12269.267825, "high": 12318.502201, "low": 12047.712401, "close": 12206.771484, "volume": 965316}, "trend_line": 11967.306283, "activity_lines": {"activity_5": 12336.730013, "activity_10": 12340.84082, "activity_20": 12288.995006, "activity_30": 12156.079524}, "trend_signal": 1, "fair_value": 10958.884112, "relative_strength": -37.033116, "rate_of_change": 0.2597640628264521, "market_dynamics": 0.235246, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12300.668911, "high": 12528.001786, "low": 12271.016972, "close": 12473.639648, "volume": 971018}, "trend_line": 12003.029785, "activity_lines": {"activity_5": 12384.074739, "activity_10": 12362.357013, "activity_20": 12317.29063, "activity_30": 12188.746192}, "trend_signal": 1, "fair_value": 10969.050257, "relative_strength": -33.176359, "rate_of_change": 0.2985091310878145, "market_dynamics": 0.168078, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12443.987271, "high": 12468.697333, "low": 12216.654197, "close": 12266.075195, "volume": 577988}, "trend_line": 12026.691894, "activity_lines": {"activity_5": 12344.011328, "activity_10": 12344.413423, "activity_20": 12321.869159, "activity_30": 12205.716864}, "trend_signal": 1, "fair_value": 10977.69709, "relative_strength": -38.527314, "rate_of_change": 0.1971344687452924, "market_dynamics": -0.165587, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12330.320885, "high": 12345.146922, "low": 12285.842773, "close": 12300.667969, "volume": 207799}, "trend_line": 12055.52474, "activity_lines": {"activity_5": 12321.271614, "activity_10": 12335.080256, "activity_20": 12327.567769, "activity_30": 12223.39274}, "trend_signal": 1, "fair_value": 10986.458486, "relative_strength": -40.834852, "rate_of_change": 0.23974045609653957, "market_dynamics": -0.425235, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12266.07469, "high": 12310.552565, "low": 12070.108608, "close": 12243.600586, "volume": 853269}, "trend_line": 12075.856217, "activity_lines": {"activity_5": 12291.530078, "activity_10": 12318.044727, "activity_20": 12325.130227, "activity_30": 12235.526665}, "trend_signal": 1, "fair_value": 10994.729158, "relative_strength": -44.394837, "rate_of_change": 0.1686486274010145, "market_dynamics": -0.533136, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12431.963969, "high": 12630.240785, "low": 12392.309009, "close": 12565.800781, "volume": 1476299}, "trend_line": 12109.668848, "activity_lines": {"activity_5": 12380.74668, "activity_10": 12363.83766, "activity_20": 12351.784328, "activity_30": 12267.135992}, "trend_signal": 1, "fair_value": 11004.9976, "relative_strength": -35.361866, "rate_of_change": 0.2800019343754569, "market_dynamics": -0.515409, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12704.59429, "high": 12764.077369, "low": 12461.705509, "close": 12709.551758, "volume": 982713}, "trend_line": 12149.724316, "activity_lines": {"activity_5": 12493.944987, "activity_10": 12429.068679, "activity_20": 12389.000623, "activity_30": 12305.838115}, "trend_signal": 1, "fair_value": 11016.066134, "relative_strength": -32.5945, "rate_of_change": 0.3307726123874637, "market_dynamics": -0.202939, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12754.164932, "high": 12818.6045, "low": 12635.197266, "close": 12778.948242, "volume": 652266}, "trend_line": 12188.868229, "activity_lines": {"activity_5": 12614.547982, "activity_10": 12497.658842, "activity_20": 12429.755697, "activity_30": 12346.433207}, "trend_signal": 1, "fair_value": 11027.439567, "relative_strength": -34.826211, "rate_of_change": 0.32217943372139873, "market_dynamics": 0.111197, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12818.603614, "high": 12927.655926, "low": 12704.594828, "close": 12858.259766, "volume": 768054}, "trend_line": 12231.274642, "activity_lines": {"activity_5": 12727.396615, "activity_10": 12572.924165, "activity_20": 12474.254404, "activity_30": 12389.619758}, "trend_signal": 1, "fair_value": 11039.175593, "relative_strength": -29.359058, "rate_of_change": 0.3479109971761482, "market_dynamics": 0.44833, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12921.874474, "high": 13105.762769, "low": 12822.475136, "close": 12862.235352, "volume": 1111397}, "trend_line": 12273.004232, "activity_lines": {"activity_5": 12804.397656, "activity_10": 12642.052646, "activity_20": 12516.224758, "activity_30": 12430.326901}, "trend_signal": 1, "fair_value": 11058.889536, "relative_strength": -27.539835, "rate_of_change": 0.34117122884893036, "market_dynamics": 0.683238, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12901.994664, "high": 12916.904519, "low": 12564.038612, "close": 12678.34668, "volume": 727262}, "trend_line": 12308.92793, "activity_lines": {"activity_5": 12778.860157, "activity_10": 12669.651119, "activity_20": 12537.849126, "activity_30": 12456.478026}, "trend_signal": 1, "fair_value": 11078.259121, "relative_strength": -33.386681, "rate_of_change": 0.29270500784424824, "market_dynamics": 0.683658, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12777.745866, "high": 12802.595625, "low": 12539.187506, "close": 12668.407227, "volume": 539370}, "trend_line": 12343.063542, "activity_lines": {"activity_5": 12742.506446, "activity_10": 12686.868324, "activity_20": 12557.268234, "activity_30": 12479.670239}, "trend_signal": 1, "fair_value": 11096.174285, "relative_strength": -36.013039, "rate_of_change": 0.2773240057471036, "market_dynamics": 0.623973, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12668.406624, "high": 12698.227013, "low": 12554.098182, "close": 12688.287109, "volume": 497344}, "trend_line": 12372.358561, "activity_lines": {"activity_5": 12715.522331, "activity_10": 12704.158825, "activity_20": 12577.202516, "activity_30": 12501.942727}, "trend_signal": 1, "fair_value": 11113.629695, "relative_strength": -37.718894, "rate_of_change": 0.23733993510052392, "market_dynamics": 0.453589, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12643.556712, "high": 12730.41886, "low": 12569.007439, "close": 12695.527344, "volume": 462066}, "trend_line": 12404.428678, "activity_lines": {"activity_5": 12696.995703, "activity_10": 12715.089151, "activity_20": 12596.423647, "activity_30": 12522.792326}, "trend_signal": 1, "fair_value": 11131.780518, "relative_strength": -37.859567, "rate_of_change": 0.25920778840901165, "market_dynamics": 0.134723, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12615.775347, "high": 12620.759849, "low": 12326.673456, "close": 12585.868164, "volume": 774173}, "trend_line": 12426.996224, "activity_lines": {"activity_5": 12652.764844, "activity_10": 12698.902184, "activity_20": 12604.020973, "activity_30": 12534.498099}, "trend_signal": 1, "fair_value": 11148.610302, "relative_strength": -44.826668, "rate_of_change": 0.1819313616597685, "market_dynamics": 0.033716, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12560.945738, "high": 12919.829907, "low": 12555.961236, "close": 12850.046875, "volume": 1121252}, "trend_line": 12458.369727, "activity_lines": {"activity_5": 12715.018034, "activity_10": 12724.524663, "activity_20": 12636.260538, "activity_30": 12561.79169}, "trend_signal": 1, "fair_value": 11167.473495, "relative_strength": -42.672928, "rate_of_change": 0.2524624811537956, "market_dynamics": 0.17601, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12850.04628, "high": 13029.488535, "low": 12795.217267, "close": 13019.519531, "volume": 1070859}, "trend_line": 12490.194857, "activity_lines": {"activity_5": 12822.31543, "activity_10": 12775.792241, "activity_20": 12681.532445, "activity_30": 12597.994903}, "trend_signal": 1, "fair_value": 11187.515763, "relative_strength": -43.554111, "rate_of_change": 0.25545180226132713, "market_dynamics": 0.470678, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13004.566019, "high": 13004.566019, "low": 12815.0, "close": 12925.0, "volume": 681647}, "trend_line": 12521.732162, "activity_lines": {"activity_5": 12874.698828, "activity_10": 12804.238672, "activity_20": 12713.901637, "activity_30": 12626.046848}, "trend_signal": 1, "fair_value": 11207.755659, "relative_strength": -47.189307, "rate_of_change": 0.25249650114405603, "market_dynamics": 0.60399, "expectation": {"probability": 57.8678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/063288a7-acff-4da5-9505-3e3d2496ddf5/", "share_image": "https://sharemaestro.com/terminal/063288a7-acff-4da5-9505-3e3d2496ddf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}