{"ticker": {"uuid": "0632f5b3-7973-4a07-ac74-8639336c9175", "symbol": "301278", "name": "QC Solar Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301278 fell 23.70%, moving from 45.66 to 34.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.84"}, {"label": "12-Week Change", "value": "-23.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.889999, "high": 40.5, "low": 34.700001, "close": 34.84, "volume": 11485795}, "trend_line": 38.224, "activity_lines": {"activity_5": 38.399333, "activity_10": 38.868364, "activity_20": 39.580667, "activity_30": 38.997764}, "trend_signal": 1, "fair_value": 39.797562, "relative_strength": -20.36908, "rate_of_change": -0.056652169250965785, "market_dynamics": -0.59522, "expectation": {"probability": 46.8894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.241699, "high": 60.365342, "low": 56.241699, "close": 57.985451, "volume": 7287575}, "trend_line": 72.511252, "activity_lines": {"activity_5": 57.673621, "activity_10": 59.942159, "activity_20": 64.610402, "activity_30": 68.234165}, "trend_signal": 0, "fair_value": 72.644217, "relative_strength": null, "rate_of_change": -0.47934064467466586, "market_dynamics": -1.043766, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.326869, "high": 64.945508, "low": 57.326869, "close": 61.645092, "volume": 13361215}, "trend_line": 72.424938, "activity_lines": {"activity_5": 58.813174, "activity_10": 59.936715, "activity_20": 63.872024, "activity_30": 67.533123}, "trend_signal": 0, "fair_value": 72.375945, "relative_strength": null, "rate_of_change": -0.11903531882196926, "market_dynamics": -0.872502, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.031407, "high": 61.068825, "low": 58.000419, "close": 59.452305, "volume": 6780940}, "trend_line": 71.845183, "activity_lines": {"activity_5": 59.160429, "activity_10": 59.598987, "activity_20": 63.02381, "activity_30": 66.696179}, "trend_signal": 0, "fair_value": 72.06824, "relative_strength": null, "rate_of_change": -0.8004908475033718, "market_dynamics": -0.757839, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.65437, "high": 59.796563, "low": 54.873276, "close": 56.796429, "volume": 6318547}, "trend_line": 70.54351, "activity_lines": {"activity_5": 58.593455, "activity_10": 58.87852, "activity_20": 62.057937, "activity_30": 65.725291}, "trend_signal": 0, "fair_value": 71.713081, "relative_strength": null, "rate_of_change": -1.8117749105044496, "market_dynamics": -0.701209, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.308316, "high": 64.498794, "low": 55.673772, "close": 62.800175, "volume": 13177441}, "trend_line": 69.807925, "activity_lines": {"activity_5": 60.054609, "activity_10": 59.403252, "activity_20": 61.778135, "activity_30": 65.225721}, "trend_signal": 0, "fair_value": 71.510515, "relative_strength": null, "rate_of_change": -1.0427394383976647, "market_dynamics": -0.321112, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.47802, "high": 63.20042, "low": 60.37915, "close": 60.37915, "volume": 4864056}, "trend_line": 69.095417, "activity_lines": {"activity_5": 60.269029, "activity_10": 59.536464, "activity_20": 61.344261, "activity_30": 64.617413}, "trend_signal": 0, "fair_value": 71.263152, "relative_strength": null, "rate_of_change": -1.0206692148491732, "market_dynamics": -0.287044, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.510316, "high": 66.255993, "low": 58.963636, "close": 63.454239, "volume": 11838984}, "trend_line": 68.473936, "activity_lines": {"activity_5": 61.348899, "activity_10": 60.306229, "activity_20": 61.282409, "activity_30": 64.253466}, "trend_signal": 0, "fair_value": 71.093393, "relative_strength": null, "rate_of_change": -0.8994532879076521, "market_dynamics": 0.144758, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.190665, "high": 66.275513, "low": 58.748863, "close": 58.748863, "volume": 8074455}, "trend_line": 67.58834, "activity_lines": {"activity_5": 60.7397, "activity_10": 60.17084, "activity_20": 60.833591, "activity_30": 63.626042}, "trend_signal": 0, "fair_value": 70.830743, "relative_strength": null, "rate_of_change": -1.293332984392766, "market_dynamics": 0.439023, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.451743, "high": 64.625703, "low": 58.377898, "close": 62.536594, "volume": 8597262}, "trend_line": 67.084703, "activity_lines": {"activity_5": 61.439974, "activity_10": 60.729028, "activity_20": 60.807161, "activity_30": 63.300123}, "trend_signal": 0, "fair_value": 70.657948, "relative_strength": null, "rate_of_change": -0.7451536759151026, "market_dynamics": 0.449021, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.882526, "high": 62.009435, "low": 56.14236, "close": 56.396179, "volume": 4928800}, "trend_line": 66.589177, "activity_lines": {"activity_5": 59.710766, "activity_10": 60.073741, "activity_20": 60.250309, "activity_30": 62.610541}, "trend_signal": 0, "fair_value": 70.366892, "relative_strength": null, "rate_of_change": -0.7386572166832103, "market_dynamics": 0.432455, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.376652, "high": 58.924585, "low": 55.429721, "close": 55.742111, "volume": 3371543}, "trend_line": 66.197081, "activity_lines": {"activity_5": 58.190468, "activity_10": 59.296043, "activity_20": 59.702917, "activity_30": 61.91073}, "trend_signal": 0, "fair_value": 70.074396, "relative_strength": null, "rate_of_change": -0.5888284217719184, "market_dynamics": 0.167809, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.722588, "high": 56.698808, "low": 54.678027, "close": 56.679283, "volume": 4402820}, "trend_line": 65.338543, "activity_lines": {"activity_5": 57.291696, "activity_10": 58.729529, "activity_20": 59.316651, "activity_30": 61.296679}, "trend_signal": 0, "fair_value": 69.811747, "relative_strength": null, "rate_of_change": -1.2969423833053846, "market_dynamics": 0.102333, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.552373, "high": 57.108817, "low": 53.555383, "close": 53.565144, "volume": 3226310}, "trend_line": 64.195338, "activity_lines": {"activity_5": 55.806542, "activity_10": 57.687094, "activity_20": 58.674839, "activity_30": 60.537105}, "trend_signal": 0, "fair_value": 69.499312, "relative_strength": -18.958005, "rate_of_change": -1.7496640535740058, "market_dynamics": -0.1421, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.252749, "high": 53.252749, "low": 49.513833, "close": 49.640739, "volume": 3576900}, "trend_line": 63.156814, "activity_lines": {"activity_5": 53.358835, "activity_10": 56.038171, "activity_20": 57.713537, "activity_30": 59.598098}, "trend_signal": 0, "fair_value": 69.124622, "relative_strength": -22.004283, "rate_of_change": -1.6177561055913583, "market_dynamics": -0.282281, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.630981, "high": 50.724345, "low": 45.892059, "close": 48.38142, "volume": 6081030}, "trend_line": 62.140675, "activity_lines": {"activity_5": 51.351078, "activity_10": 54.290384, "activity_20": 56.706606, "activity_30": 58.644847}, "trend_signal": 0, "fair_value": 68.740489, "relative_strength": -21.282949, "rate_of_change": -1.6089142812048682, "market_dynamics": -0.424119, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.739612, "high": 52.881784, "low": 48.352132, "close": 52.374153, "volume": 6398224}, "trend_line": 61.319743, "activity_lines": {"activity_5": 51.208549, "activity_10": 53.530708, "activity_20": 56.161341, "activity_30": 58.014749}, "trend_signal": 0, "fair_value": 68.442919, "relative_strength": -16.877654, "rate_of_change": -1.3210863898726544, "market_dynamics": -0.550901, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.549877, "high": 53.184417, "low": 50.216708, "close": 50.324093, "volume": 4471263}, "trend_line": 60.453926, "activity_lines": {"activity_5": 50.607197, "activity_10": 52.543839, "activity_20": 55.479236, "activity_30": 57.305352}, "trend_signal": 0, "fair_value": 68.119369, "relative_strength": -18.376786, "rate_of_change": -1.4119710188609236, "market_dynamics": -0.667166, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.343621, "high": 51.739614, "low": 48.986673, "close": 49.543118, "volume": 3118195}, "trend_line": 59.715496, "activity_lines": {"activity_5": 50.1692, "activity_10": 51.653705, "activity_20": 54.772278, "activity_30": 56.601429}, "trend_signal": 0, "fair_value": 67.793469, "relative_strength": -18.182882, "rate_of_change": -1.2214756738875834, "market_dynamics": -0.750872, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.455258, "high": 51.202691, "low": 47.473532, "close": 49.269775, "volume": 2963154}, "trend_line": 58.892617, "activity_lines": {"activity_5": 49.908223, "activity_10": 50.881249, "activity_20": 54.084406, "activity_30": 55.927511}, "trend_signal": 0, "fair_value": 67.474095, "relative_strength": -18.586219, "rate_of_change": -1.3779991042860973, "market_dynamics": -0.863993, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.308827, "high": 51.339364, "low": 48.225227, "close": 50.285042, "volume": 3102699}, "trend_line": 58.186652, "activity_lines": {"activity_5": 50.0104, "activity_10": 50.534601, "activity_20": 53.530989, "activity_30": 55.372184}, "trend_signal": 0, "fair_value": 67.182755, "relative_strength": -16.083365, "rate_of_change": -1.198732601745307, "market_dynamics": -0.952691, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.167899, "high": 50.314334, "low": 46.858516, "close": 47.824974, "volume": 4267158}, "trend_line": 57.419639, "activity_lines": {"activity_5": 49.165646, "activity_10": 49.851781, "activity_20": 52.771465, "activity_30": 54.703689}, "trend_signal": 0, "fair_value": 66.860126, "relative_strength": -19.426435, "rate_of_change": -1.3181940765383884, "market_dynamics": -1.000042, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.824976, "high": 50.743867, "low": 45.062275, "close": 47.824974, "volume": 4937024}, "trend_line": 56.83723, "activity_lines": {"activity_5": 48.624171, "activity_10": 49.312908, "activity_20": 52.060325, "activity_30": 54.084678}, "trend_signal": 0, "fair_value": 66.548074, "relative_strength": -14.954556, "rate_of_change": -1.0143027893296201, "market_dynamics": -0.925939, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.102569, "high": 50.763394, "low": 44.271534, "close": 50.392429, "volume": 8245187}, "trend_line": 56.351628, "activity_lines": {"activity_5": 49.105121, "activity_10": 49.401833, "activity_20": 51.659515, "activity_30": 53.668884}, "trend_signal": 0, "fair_value": 66.287499, "relative_strength": -11.939864, "rate_of_change": -0.8543730931292747, "market_dynamics": -0.629147, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.255756, "high": 50.470525, "low": 46.995186, "close": 48.098312, "volume": 6205082}, "trend_line": 55.780076, "activity_lines": {"activity_5": 48.764746, "activity_10": 49.131331, "activity_20": 51.08336, "activity_30": 53.136412}, "trend_signal": 0, "fair_value": 65.998782, "relative_strength": -16.382172, "rate_of_change": -1.0142599606882643, "market_dynamics": -0.461805, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.371656, "high": 52.237485, "low": 48.371656, "close": 49.90432, "volume": 7100074}, "trend_line": 55.260992, "activity_lines": {"activity_5": 49.10447, "activity_10": 49.217238, "activity_20": 50.720624, "activity_30": 52.757331}, "trend_signal": 0, "fair_value": 65.747306, "relative_strength": -13.647332, "rate_of_change": -0.9305903419708489, "market_dynamics": -0.093211, "expectation": {"probability": 29.5318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.177664, "high": 52.667021, "low": 49.865273, "close": 50.987923, "volume": 6181441}, "trend_line": 54.805967, "activity_lines": {"activity_5": 49.830778, "activity_10": 49.472475, "activity_20": 50.522499, "activity_30": 52.48165}, "trend_signal": 0, "fair_value": 65.520239, "relative_strength": -10.75772, "rate_of_change": -0.8234108428600034, "market_dynamics": 0.252648, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.929345, "high": 51.690803, "low": 48.51809, "close": 48.86953, "volume": 3139436}, "trend_line": 54.410799, "activity_lines": {"activity_5": 49.64009, "activity_10": 49.367754, "activity_20": 50.167341, "activity_30": 52.098654}, "trend_signal": 0, "fair_value": 65.267955, "relative_strength": -12.467268, "rate_of_change": -0.7210309782509727, "market_dynamics": 0.327558, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.810957, "high": 50.070276, "low": 47.405199, "close": 48.078789, "volume": 2853538}, "trend_line": 54.046151, "activity_lines": {"activity_5": 49.116186, "activity_10": 49.145709, "activity_20": 49.806326, "activity_30": 51.690137}, "trend_signal": 0, "fair_value": 65.0114, "relative_strength": -12.12509, "rate_of_change": -0.6701757862441893, "market_dynamics": 0.463436, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.049508, "high": 48.205703, "low": 45.882296, "close": 46.077541, "volume": 2824610}, "trend_line": 53.675414, "activity_lines": {"activity_5": 48.079441, "activity_10": 48.586424, "activity_20": 49.305525, "activity_30": 51.176033}, "trend_signal": 0, "fair_value": 64.732961, "relative_strength": -13.514171, "rate_of_change": -0.6859637423578939, "market_dynamics": 0.351214, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.058017, "high": 46.79018, "low": 45.130607, "close": 45.296566, "volume": 2555442}, "trend_line": 53.311824, "activity_lines": {"activity_5": 46.91709, "activity_10": 47.943184, "activity_20": 48.808723, "activity_30": 50.635462}, "trend_signal": 0, "fair_value": 64.451274, "relative_strength": -12.615721, "rate_of_change": -0.677386484620318, "market_dynamics": 0.040825, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.906077, "high": 49.474781, "low": 44.437491, "close": 48.732853, "volume": 6562802}, "trend_line": 53.003404, "activity_lines": {"activity_5": 47.207351, "activity_10": 48.015424, "activity_20": 48.692041, "activity_30": 50.340045}, "trend_signal": 0, "fair_value": 64.226725, "relative_strength": -3.823399, "rate_of_change": -0.5785208174456723, "market_dynamics": 0.173076, "expectation": {"probability": 29.6893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.732854, "high": 59.939853, "low": 45.394188, "close": 56.864761, "volume": 19776949}, "trend_line": 52.844059, "activity_lines": {"activity_5": 50.358586, "activity_10": 49.549685, "activity_20": 49.383204, "activity_30": 50.589165}, "trend_signal": 0, "fair_value": 64.123036, "relative_strength": 8.779719, "rate_of_change": -0.30063163490405603, "market_dynamics": 0.482779, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.025214, "high": 59.012448, "low": 52.022715, "close": 52.784164, "volume": 16882003}, "trend_line": 52.621788, "activity_lines": {"activity_5": 51.616606, "activity_10": 50.17766, "activity_20": 49.684856, "activity_30": 50.5853}, "trend_signal": 0, "fair_value": 63.965551, "relative_strength": 5.65538, "rate_of_change": -0.420616819007032, "market_dynamics": 0.866608, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.130102, "high": 57.987415, "low": 52.130102, "close": 55.400433, "volume": 22222862}, "trend_line": 52.575255, "activity_lines": {"activity_5": 53.433025, "activity_10": 51.237834, "activity_20": 50.239395, "activity_30": 50.764568}, "trend_signal": 0, "fair_value": 63.848221, "relative_strength": 12.898619, "rate_of_change": -0.08842915029797868, "market_dynamics": 1.401975, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.400433, "high": 55.400433, "low": 49.474782, "close": 49.484543, "volume": 10604467}, "trend_line": 52.131401, "activity_lines": {"activity_5": 52.655954, "activity_10": 51.089626, "activity_20": 50.203088, "activity_30": 50.565167}, "trend_signal": 0, "fair_value": 63.654117, "relative_strength": 4.013304, "rate_of_change": -0.8442260527314641, "market_dynamics": 1.408784, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.015958, "high": 51.134359, "low": 45.89206, "close": 48.430229, "volume": 11067263}, "trend_line": 51.733103, "activity_lines": {"activity_5": 51.248247, "activity_10": 50.757357, "activity_20": 50.061118, "activity_30": 50.326382}, "trend_signal": 0, "fair_value": 63.451132, "relative_strength": 2.607653, "rate_of_change": -0.7640270400559481, "market_dynamics": 1.187182, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.479038, "high": 49.494306, "low": 37.115849, "close": 38.580177, "volume": 10522718}, "trend_line": 50.903968, "activity_lines": {"activity_5": 46.577364, "activity_10": 48.680672, "activity_20": 48.999829, "activity_30": 49.477806}, "trend_signal": 0, "fair_value": 63.123883, "relative_strength": -10.519189, "rate_of_change": -1.6027165430227543, "market_dynamics": 0.686388, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.072546, "high": 39.927363, "low": 32.840011, "close": 38.882809, "volume": 8601980}, "trend_line": 50.241766, "activity_lines": {"activity_5": 43.226331, "activity_10": 46.846091, "activity_20": 48.023285, "activity_30": 48.702247}, "trend_signal": 0, "fair_value": 62.809064, "relative_strength": -17.046893, "rate_of_change": -1.3008848347539441, "market_dynamics": 0.095506, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.146382, "high": 43.812712, "low": 37.877299, "close": 42.856018, "volume": 9806230}, "trend_line": 49.585747, "activity_lines": {"activity_5": 42.126457, "activity_10": 45.901111, "activity_20": 47.475905, "activity_30": 48.225747}, "trend_signal": 0, "fair_value": 62.553255, "relative_strength": -10.5462, "rate_of_change": -1.3057244046716046, "market_dynamics": -0.246846, "expectation": {"probability": 33.4536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.270286, "high": 46.858518, "low": 41.694314, "close": 44.642498, "volume": 13123542}, "trend_line": 49.193957, "activity_lines": {"activity_5": 42.458371, "activity_10": 45.339519, "activity_20": 47.129207, "activity_30": 47.906828}, "trend_signal": 0, "fair_value": 62.326537, "relative_strength": -9.97057, "rate_of_change": -0.790126243333594, "market_dynamics": -0.475566, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.291061, "high": 45.443, "low": 41.460029, "close": 43.539371, "volume": 11488347}, "trend_line": 48.787199, "activity_lines": {"activity_5": 42.74538, "activity_10": 44.58925, "activity_20": 46.70432, "activity_30": 47.542016}, "trend_signal": 0, "fair_value": 62.091697, "relative_strength": -11.049955, "rate_of_change": -0.8268454599006875, "market_dynamics": -0.441121, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.291057, "high": 45.71634, "low": 42.914589, "close": 43.929859, "volume": 10056778}, "trend_line": 48.362219, "activity_lines": {"activity_5": 43.488608, "activity_10": 44.004406, "activity_20": 46.337029, "activity_30": 47.228639}, "trend_signal": 0, "fair_value": 61.867477, "relative_strength": -12.054902, "rate_of_change": -0.8710891559894592, "market_dynamics": -0.333, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.261773, "high": 45.872535, "low": 42.475292, "close": 42.816971, "volume": 8749282}, "trend_line": 48.003946, "activity_lines": {"activity_5": 43.504228, "activity_10": 43.452399, "activity_20": 45.882297, "activity_30": 46.870881}, "trend_signal": 0, "fair_value": 61.635154, "relative_strength": -13.309958, "rate_of_change": -0.7408117481127242, "market_dynamics": -0.317379, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.328862, "high": 43.79319, "low": 38.101831, "close": 39.087814, "volume": 6251938}, "trend_line": 47.652182, "activity_lines": {"activity_5": 42.014518, "activity_10": 42.403585, "activity_20": 45.108481, "activity_30": 46.295647}, "trend_signal": 0, "fair_value": 61.363499, "relative_strength": -18.981253, "rate_of_change": -0.7327814259269347, "market_dynamics": -0.476615, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.30258, "high": 41.186683, "low": 39.175674, "close": 40.083557, "volume": 3370913}, "trend_line": 47.375587, "activity_lines": {"activity_5": 41.107936, "activity_10": 41.832409, "activity_20": 44.472404, "activity_30": 45.807349}, "trend_signal": 0, "fair_value": 61.110167, "relative_strength": -17.743489, "rate_of_change": -0.5804456131725518, "market_dynamics": -0.61532, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.278797, "high": 40.278797, "low": 37.106084, "close": 37.145134, "volume": 3765264}, "trend_line": 46.867953, "activity_lines": {"activity_5": 39.525809, "activity_10": 40.8979, "activity_20": 43.603244, "activity_30": 45.147319}, "trend_signal": 0, "fair_value": 60.828225, "relative_strength": -20.699207, "rate_of_change": -1.0715096786030387, "market_dynamics": -0.825424, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.193945, "high": 38.179928, "low": 33.220735, "close": 34.606968, "volume": 5270104}, "trend_line": 46.344048, "activity_lines": {"activity_5": 37.52391, "activity_10": 39.707091, "activity_20": 42.558271, "activity_30": 44.356288}, "trend_signal": 0, "fair_value": 60.523327, "relative_strength": -26.037737, "rate_of_change": -1.117832050399127, "market_dynamics": -1.021916, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.519108, "high": 36.286062, "low": 33.952898, "close": 35.954151, "volume": 8101933}, "trend_line": 45.891083, "activity_lines": {"activity_5": 36.592597, "activity_10": 38.833464, "activity_20": 41.709519, "activity_30": 43.685972}, "trend_signal": 0, "fair_value": 60.240922, "relative_strength": -24.170662, "rate_of_change": -0.9773962775111897, "market_dynamics": -1.084273, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.817477, "high": 37.55515, "low": 35.680807, "close": 36.93037, "volume": 3391107}, "trend_line": 45.479769, "activity_lines": {"activity_5": 36.444212, "activity_10": 38.190579, "activity_20": 41.011476, "activity_30": 43.107862}, "trend_signal": 0, "fair_value": 59.97603, "relative_strength": -22.682069, "rate_of_change": -0.8962830535073761, "market_dynamics": -1.157236, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.24276, "high": 38.668039, "low": 36.871796, "close": 37.145134, "volume": 7661944}, "trend_line": 45.041772, "activity_lines": {"activity_5": 36.511245, "activity_10": 37.694482, "activity_20": 40.377444, "activity_30": 42.570143}, "trend_signal": 0, "fair_value": 59.719503, "relative_strength": -22.971508, "rate_of_change": -0.963058981236241, "market_dynamics": -1.068361, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.657027, "high": 38.658275, "low": 35.466042, "close": 36.471546, "volume": 5848448}, "trend_line": 44.663325, "activity_lines": {"activity_5": 36.549643, "activity_10": 37.21223, "activity_20": 39.718078, "activity_30": 42.017225}, "trend_signal": 0, "fair_value": 59.461192, "relative_strength": -23.796316, "rate_of_change": -0.8402133912493525, "market_dynamics": -0.900758, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.608215, "high": 41.235497, "low": 35.837005, "close": 38.648514, "volume": 14291468}, "trend_line": 44.357443, "activity_lines": {"activity_5": 37.358603, "activity_10": 37.254296, "activity_20": 39.32443, "activity_30": 41.629173}, "trend_signal": 0, "fair_value": 59.232481, "relative_strength": -16.479366, "rate_of_change": -0.6848616846148308, "market_dynamics": -0.511824, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.999953, "high": 40.679047, "low": 36.617976, "close": 38.336124, "volume": 13285273}, "trend_line": 43.955566, "activity_lines": {"activity_5": 37.793997, "activity_10": 37.335588, "activity_20": 38.987773, "activity_30": 41.240701}, "trend_signal": 0, "fair_value": 59.005347, "relative_strength": -16.249835, "rate_of_change": -0.9059967681185005, "market_dynamics": -0.1562, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.613721, "high": 38.013971, "low": 33.679561, "close": 34.480057, "volume": 7256922}, "trend_line": 43.501624, "activity_lines": {"activity_5": 36.785237, "activity_10": 36.797247, "activity_20": 38.352673, "activity_30": 40.629378}, "trend_signal": 0, "fair_value": 58.741634, "relative_strength": -23.207627, "rate_of_change": -1.0327292793818146, "market_dynamics": -0.143451, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.196953, "high": 36.754649, "low": 33.503838, "close": 35.895176, "volume": 4351406}, "trend_line": 43.034653, "activity_lines": {"activity_5": 36.411537, "activity_10": 36.599978, "activity_20": 37.951967, "activity_30": 40.138639}, "trend_signal": 0, "fair_value": 58.498587, "relative_strength": -19.539544, "rate_of_change": -1.0734564760157022, "market_dynamics": -0.115502, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.471954, "high": 36.485718, "low": 33.956225, "close": 34.162914, "volume": 5380250}, "trend_line": 42.473819, "activity_lines": {"activity_5": 35.543747, "activity_10": 36.163905, "activity_20": 37.450994, "activity_30": 39.566269}, "trend_signal": 0, "fair_value": 58.242422, "relative_strength": -21.371032, "rate_of_change": -1.303214876625123, "market_dynamics": -0.363913, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.473946, "high": 33.523161, "low": 30.511389, "close": 32.007431, "volume": 4839374}, "trend_line": 41.911749, "activity_lines": {"activity_5": 34.111372, "activity_10": 35.390148, "activity_20": 36.812678, "activity_30": 38.891018}, "trend_signal": 0, "fair_value": 57.969141, "relative_strength": -23.9415, "rate_of_change": -1.3233328512324227, "market_dynamics": -0.608339, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.859795, "high": 33.188519, "low": 30.245645, "close": 30.816504, "volume": 3274023}, "trend_line": 41.33634, "activity_lines": {"activity_5": 32.72476, "activity_10": 34.447123, "activity_20": 36.092238, "activity_30": 38.175196}, "trend_signal": 0, "fair_value": 57.689217, "relative_strength": -24.899894, "rate_of_change": -1.372906198689061, "market_dynamics": -0.614752, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.570444, "high": 33.523162, "low": 29.044874, "close": 32.647186, "volume": 6865550}, "trend_line": 40.888661, "activity_lines": {"activity_5": 32.449683, "activity_10": 33.930361, "activity_20": 35.58456, "activity_30": 37.614605}, "trend_signal": 0, "fair_value": 57.433686, "relative_strength": -21.199127, "rate_of_change": -1.0830155741896859, "market_dynamics": -0.580105, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.214123, "high": 32.775138, "low": 30.01927, "close": 32.470024, "volume": 6844130}, "trend_line": 40.46111, "activity_lines": {"activity_5": 32.237743, "activity_10": 33.459264, "activity_20": 35.108623, "activity_30": 37.071467}, "trend_signal": 0, "fair_value": 57.181527, "relative_strength": -21.495273, "rate_of_change": -1.045646860385086, "market_dynamics": -0.487228, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.578291, "high": 33.316467, "low": 30.363755, "close": 31.958221, "volume": 8391900}, "trend_line": 39.901955, "activity_lines": {"activity_5": 32.083547, "activity_10": 32.980113, "activity_20": 34.641907, "activity_30": 36.522894}, "trend_signal": 0, "fair_value": 56.929294, "relative_strength": -19.338647, "rate_of_change": -1.3819566492367534, "market_dynamics": -0.318098, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.7909, "high": 32.666871, "low": 30.718078, "close": 31.387362, "volume": 6083490}, "trend_line": 39.052709, "activity_lines": {"activity_5": 31.886043, "activity_10": 32.479231, "activity_20": 34.175971, "activity_30": 35.973565}, "trend_signal": 0, "fair_value": 56.676404, "relative_strength": -19.857979, "rate_of_change": -2.128331807301173, "market_dynamics": -0.232928, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.072405, "high": 34.782987, "low": 30.511389, "close": 32.647186, "volume": 12471114}, "trend_line": 38.381476, "activity_lines": {"activity_5": 32.149818, "activity_10": 32.339428, "activity_20": 33.889745, "activity_30": 35.560306}, "trend_signal": 0, "fair_value": 56.440823, "relative_strength": -14.647911, "rate_of_change": -1.7187872933475647, "market_dynamics": -0.068691, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.592058, "high": 33.798747, "low": 30.39328, "close": 31.653107, "volume": 9263824}, "trend_line": 37.589899, "activity_lines": {"activity_5": 31.960189, "activity_10": 32.12232, "activity_20": 33.557273, "activity_30": 35.126218}, "trend_signal": 0, "fair_value": 56.200166, "relative_strength": -16.37033, "rate_of_change": -2.0623933274478463, "market_dynamics": -0.029823, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.702318, "high": 31.702318, "low": 27.962212, "close": 28.168903, "volume": 5117239}, "trend_line": 36.879377, "activity_lines": {"activity_5": 30.67543, "activity_10": 31.323118, "activity_20": 32.928375, "activity_30": 34.518411}, "trend_signal": 0, "fair_value": 55.930635, "relative_strength": -23.557506, "rate_of_change": -1.8901939587547294, "market_dynamics": -0.214701, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.109847, "high": 39.723862, "low": 27.470093, "close": 36.013283, "volume": 18690689}, "trend_line": 36.465479, "activity_lines": {"activity_5": 32.292205, "activity_10": 32.090645, "activity_20": 33.103297, "activity_30": 34.462534}, "trend_signal": 0, "fair_value": 55.740946, "relative_strength": -4.042586, "rate_of_change": -1.1223020388874685, "market_dynamics": 0.297783, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.107781, "high": 36.741621, "low": 32.233809, "close": 32.529079, "volume": 23519472}, "trend_line": 36.263776, "activity_lines": {"activity_5": 32.477242, "activity_10": 32.191038, "activity_20": 32.95178, "activity_30": 34.208573}, "trend_signal": 0, "fair_value": 55.521966, "relative_strength": -10.709403, "rate_of_change": -0.5531341025302368, "market_dynamics": 0.516551, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.470025, "high": 33.828274, "low": 30.727921, "close": 30.79682, "volume": 13326125}, "trend_line": 35.994243, "activity_lines": {"activity_5": 32.008745, "activity_10": 31.966989, "activity_20": 32.64518, "activity_30": 33.855866}, "trend_signal": 0, "fair_value": 55.29089, "relative_strength": -13.479266, "rate_of_change": -0.7432568522373475, "market_dynamics": 0.757001, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.531075, "high": 31.121619, "low": 29.409043, "close": 29.753527, "volume": 4884230}, "trend_line": 35.557493, "activity_lines": {"activity_5": 31.315841, "activity_10": 31.553609, "activity_20": 32.263778, "activity_30": 33.453239}, "trend_signal": 0, "fair_value": 55.054432, "relative_strength": -16.92487, "rate_of_change": -1.2133884854864052, "market_dynamics": 0.997401, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.753525, "high": 35.373526, "low": 29.19251, "close": 34.497555, "volume": 12236377}, "trend_line": 35.219328, "activity_lines": {"activity_5": 32.330919, "activity_10": 32.055392, "activity_20": 32.368364, "activity_30": 33.384856}, "trend_signal": 0, "fair_value": 54.865837, "relative_strength": -17.805264, "rate_of_change": -0.9510372398864104, "market_dynamics": 0.930397, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.531003, "high": 40.343932, "low": 34.930621, "close": 39.68449, "volume": 5328151}, "trend_line": 35.090832, "activity_lines": {"activity_5": 34.653065, "activity_10": 33.463389, "activity_20": 32.979551, "activity_30": 33.672931}, "trend_signal": 0, "fair_value": 54.727825, "relative_strength": -14.159097, "rate_of_change": -0.36484512140605974, "market_dynamics": 0.904839, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.741483, "high": 46.741483, "low": 34.182599, "close": 34.842041, "volume": 15065265}, "trend_line": 34.787905, "activity_lines": {"activity_5": 35.116314, "activity_10": 33.850464, "activity_20": 33.114253, "activity_30": 33.65688}, "trend_signal": 0, "fair_value": 54.548674, "relative_strength": -20.594753, "rate_of_change": -0.8632653680026648, "market_dynamics": 0.998886, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.462109, "high": 37.056575, "low": 34.448342, "close": 36.2495, "volume": 11115299}, "trend_line": 34.568989, "activity_lines": {"activity_5": 35.894518, "activity_10": 34.430628, "activity_20": 33.401124, "activity_30": 33.751177}, "trend_signal": 0, "fair_value": 54.385288, "relative_strength": -19.310697, "rate_of_change": -0.6292876791517055, "market_dynamics": 1.263728, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.515244, "high": 42.814371, "low": 36.485718, "close": 41.839973, "volume": 25636681}, "trend_line": 34.660728, "activity_lines": {"activity_5": 38.172702, "activity_10": 35.961744, "activity_20": 34.230358, "activity_30": 34.220272}, "trend_signal": 0, "fair_value": 54.274268, "relative_strength": -8.737925, "rate_of_change": 0.2653794706000714, "market_dynamics": 1.330732, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.322252, "high": 43.208067, "low": 37.74554, "close": 37.893177, "volume": 20949795}, "trend_line": 34.587715, "activity_lines": {"activity_5": 38.329523, "activity_10": 36.590046, "activity_20": 34.648659, "activity_30": 34.428817}, "trend_signal": 0, "fair_value": 54.130574, "relative_strength": -15.470195, "rate_of_change": -0.21065050912951397, "market_dynamics": 1.417169, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.139237, "high": 41.485651, "low": 37.154999, "close": 40.599834, "volume": 14219750}, "trend_line": 34.702872, "activity_lines": {"activity_5": 39.162189, "activity_10": 37.533662, "activity_20": 35.315223, "activity_30": 34.816696}, "trend_signal": 1, "fair_value": 54.012915, "relative_strength": -14.686641, "rate_of_change": 0.3329419130462836, "market_dynamics": 1.413248, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.206135, "high": 43.542708, "low": 37.834122, "close": 37.834122, "volume": 15126687}, "trend_line": 34.810444, "activity_lines": {"activity_5": 39.011928, "activity_10": 37.89103, "activity_20": 35.687734, "activity_30": 35.018712}, "trend_signal": 1, "fair_value": 53.873443, "relative_strength": -16.890341, "rate_of_change": 0.30998010769828377, "market_dynamics": 1.370133, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.834122, "high": 39.487642, "low": 36.042808, "close": 36.121548, "volume": 8570220}, "trend_line": 34.816024, "activity_lines": {"activity_5": 38.091337, "activity_10": 37.840565, "activity_20": 35.869396, "activity_30": 35.1033}, "trend_signal": 1, "fair_value": 53.721717, "relative_strength": -17.677683, "rate_of_change": 0.016029672014530802, "market_dynamics": 1.116634, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.023122, "high": 38.23766, "low": 35.462109, "close": 37.873493, "volume": 6120750}, "trend_line": 34.847461, "activity_lines": {"activity_5": 37.763258, "activity_10": 38.011823, "activity_20": 36.192648, "activity_30": 35.300556}, "trend_signal": 1, "fair_value": 53.587411, "relative_strength": -14.545694, "rate_of_change": 0.09029462985205874, "market_dynamics": 0.955852, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.69633, "high": 39.290794, "low": 36.416821, "close": 37.253422, "volume": 7498890}, "trend_line": 34.851071, "activity_lines": {"activity_5": 37.49292, "activity_10": 37.922705, "activity_20": 36.431959, "activity_30": 35.455779}, "trend_signal": 1, "fair_value": 53.45015, "relative_strength": -16.771341, "rate_of_change": 0.010359434794961916, "market_dynamics": 0.724883, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.243579, "high": 38.483721, "low": 36.475874, "close": 36.702251, "volume": 7381386}, "trend_line": 34.858761, "activity_lines": {"activity_5": 37.081509, "activity_10": 37.683267, "activity_20": 36.595998, "activity_30": 35.57521}, "trend_signal": 1, "fair_value": 53.310584, "relative_strength": -16.865202, "rate_of_change": 0.022065319025644146, "market_dynamics": 0.551445, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.682565, "high": 37.273107, "low": 34.202284, "close": 35.609745, "volume": 5072826}, "trend_line": 34.757469, "activity_lines": {"activity_5": 36.565769, "activity_10": 37.299414, "activity_20": 36.6334, "activity_30": 35.623661}, "trend_signal": 1, "fair_value": 53.164296, "relative_strength": -18.271337, "rate_of_change": -0.2905783140140891, "market_dynamics": 0.412743, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.816435, "high": 39.920712, "low": 34.310551, "close": 37.145157, "volume": 15056960}, "trend_line": 34.71777, "activity_lines": {"activity_5": 36.710124, "activity_10": 37.180768, "activity_20": 36.796924, "activity_30": 35.777705}, "trend_signal": 1, "fair_value": 53.032992, "relative_strength": -14.127784, "rate_of_change": -0.11421717732093443, "market_dynamics": 0.323321, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.780987, "high": 36.780987, "low": 31.564524, "close": 31.613735, "volume": 6184930}, "trend_line": 34.622226, "activity_lines": {"activity_5": 34.942431, "activity_10": 36.040125, "activity_20": 36.412227, "activity_30": 35.577445}, "trend_signal": 1, "fair_value": 52.858852, "relative_strength": -20.232614, "rate_of_change": -0.275202007502221, "market_dynamics": -0.008798, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.623581, "high": 33.198359, "low": 30.521233, "close": 30.885399, "volume": 4920500}, "trend_line": 34.455233, "activity_lines": {"activity_5": 33.349276, "activity_10": 34.952989, "activity_20": 35.958352, "activity_30": 35.336359}, "trend_signal": 0, "fair_value": 52.681646, "relative_strength": -20.255511, "rate_of_change": -0.48232889473946006, "market_dynamics": -0.373155, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.75745, "high": 33.562527, "low": 29.940532, "close": 32.479866, "volume": 5982168}, "trend_line": 34.399131, "activity_lines": {"activity_5": 32.712146, "activity_10": 34.28317, "activity_20": 35.643396, "activity_30": 35.208916}, "trend_signal": 0, "fair_value": 52.520032, "relative_strength": -17.972487, "rate_of_change": -0.16282577453474995, "market_dynamics": -0.590829, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.775137, "high": 33.336152, "low": 31.702317, "close": 32.647186, "volume": 4127614}, "trend_line": 34.420457, "activity_lines": {"activity_5": 32.412281, "activity_10": 33.791408, "activity_20": 35.361201, "activity_30": 35.095887}, "trend_signal": 0, "fair_value": 52.362311, "relative_strength": -17.602388, "rate_of_change": 0.0619957521601402, "market_dynamics": -0.93566, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.775136, "high": 33.011355, "low": 32.155065, "close": 32.164909, "volume": 724500}, "trend_line": 34.465403, "activity_lines": {"activity_5": 32.149161, "activity_10": 33.306268, "activity_20": 35.032512, "activity_30": 34.950368}, "trend_signal": 0, "fair_value": 52.203276, "relative_strength": -16.745664, "rate_of_change": 0.1305793238015493, "market_dynamics": -0.955485, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.16491, "high": 34.595981, "low": 32.036958, "close": 34.005436, "volume": 3893535}, "trend_line": 34.510678, "activity_lines": {"activity_5": 32.831567, "activity_10": 33.227708, "activity_20": 34.872597, "activity_30": 34.920693}, "trend_signal": 0, "fair_value": 52.061106, "relative_strength": -14.798703, "rate_of_change": 0.13136361701616145, "market_dynamics": -0.867506, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.005436, "high": 35.14715, "low": 33.562526, "close": 34.300705, "volume": 6817584}, "trend_line": 34.571701, "activity_lines": {"activity_5": 33.452949, "activity_10": 33.273162, "activity_20": 34.720555, "activity_30": 34.907146}, "trend_signal": 0, "fair_value": 51.923428, "relative_strength": -14.917939, "rate_of_change": 0.1768235327048594, "market_dynamics": -0.790659, "expectation": {"probability": 38.6274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.064493, "high": 35.068416, "low": 33.464105, "close": 34.940464, "volume": 6334320}, "trend_line": 34.671109, "activity_lines": {"activity_5": 34.059897, "activity_10": 33.488621, "activity_20": 34.63038, "activity_30": 34.930937}, "trend_signal": 0, "fair_value": 51.79279, "relative_strength": -14.561045, "rate_of_change": 0.2875415357780745, "market_dynamics": -0.620217, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.989675, "high": 35.905017, "low": 33.936538, "close": 33.995594, "volume": 7917610}, "trend_line": 34.75805, "activity_lines": {"activity_5": 34.187848, "activity_10": 33.564318, "activity_20": 34.472808, "activity_30": 34.887356}, "trend_signal": 0, "fair_value": 51.656934, "relative_strength": -13.208128, "rate_of_change": 0.25075921280740093, "market_dynamics": -0.388962, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.956226, "high": 35.55069, "low": 33.847958, "close": 34.842041, "volume": 5920990}, "trend_line": 34.831212, "activity_lines": {"activity_5": 34.508055, "activity_10": 33.823263, "activity_20": 34.399881, "activity_30": 34.892774}, "trend_signal": 0, "fair_value": 51.529548, "relative_strength": -12.299058, "rate_of_change": 0.21048936864986245, "market_dynamics": -0.241116, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.979834, "high": 36.032968, "low": 34.714088, "close": 35.737698, "volume": 6034270}, "trend_line": 34.967365, "activity_lines": {"activity_5": 34.948338, "activity_10": 34.286929, "activity_20": 34.418957, "activity_30": 34.951257}, "trend_signal": 0, "fair_value": 51.410812, "relative_strength": -10.529852, "rate_of_change": 0.3908936616962976, "market_dynamics": -0.052368, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.855805, "high": 36.86957, "low": 35.531005, "close": 35.649117, "volume": 7096052}, "trend_line": 35.216706, "activity_lines": {"activity_5": 35.24361, "activity_10": 34.659508, "activity_20": 34.458655, "activity_30": 34.995241}, "trend_signal": 0, "fair_value": 51.293188, "relative_strength": -7.767629, "rate_of_change": 0.7130677418787522, "market_dynamics": 0.112801, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.511324, "high": 36.308555, "low": 33.129465, "close": 34.261341, "volume": 7547732}, "trend_line": 35.158308, "activity_lines": {"activity_5": 34.986396, "activity_10": 34.693152, "activity_20": 34.37687, "activity_30": 34.933605}, "trend_signal": 0, "fair_value": 51.167026, "relative_strength": -10.244872, "rate_of_change": -0.16582470830748322, "market_dynamics": 0.225445, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.468028, "high": 34.684563, "low": 32.824348, "close": 33.611744, "volume": 3996640}, "trend_line": 35.194396, "activity_lines": {"activity_5": 34.557925, "activity_10": 34.576296, "activity_20": 34.263401, "activity_30": 34.833827}, "trend_signal": 0, "fair_value": 51.037943, "relative_strength": -9.431174, "rate_of_change": 0.10264430245050318, "market_dynamics": 0.244215, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.495629, "high": 32.470027, "low": 26.38743, "close": 29.960217, "volume": 7950300}, "trend_line": 35.16651, "activity_lines": {"activity_5": 32.937868, "activity_10": 33.777989, "activity_20": 33.822275, "activity_30": 34.496138}, "trend_signal": 0, "fair_value": 50.884091, "relative_strength": -14.459458, "rate_of_change": -0.07923420535472521, "market_dynamics": 0.146779, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.973982, "high": 31.790899, "low": 29.251565, "close": 29.930689, "volume": 3970150}, "trend_line": 35.172415, "activity_lines": {"activity_5": 31.633423, "activity_10": 33.014399, "activity_20": 33.407676, "activity_30": 34.158343}, "trend_signal": 0, "fair_value": 50.732255, "relative_strength": -13.770824, "rate_of_change": 0.016791544000239134, "market_dynamics": -0.108676, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.157063, "high": 32.253492, "low": 29.674786, "close": 31.722002, "volume": 4966550}, "trend_line": 35.079897, "activity_lines": {"activity_5": 31.313216, "activity_10": 32.650588, "activity_20": 33.201502, "activity_30": 33.935736}, "trend_signal": 0, "fair_value": 50.59549, "relative_strength": -9.563738, "rate_of_change": -0.2630413635230857, "market_dynamics": -0.272045, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.594051, "high": 31.643266, "low": 30.019271, "close": 30.75745, "volume": 2318514}, "trend_line": 34.782329, "activity_lines": {"activity_5": 30.9333, "activity_10": 32.15829, "activity_20": 32.929805, "activity_30": 33.656868}, "trend_signal": 0, "fair_value": 50.45379, "relative_strength": -11.803536, "rate_of_change": -0.8482579068005968, "market_dynamics": -0.463361, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.973981, "high": 33.119624, "low": 30.973981, "close": 32.617661, "volume": 4400020}, "trend_line": 34.708183, "activity_lines": {"activity_5": 31.407047, "activity_10": 32.080267, "activity_20": 32.86358, "activity_30": 33.517212}, "trend_signal": 0, "fair_value": 50.327293, "relative_strength": -8.267498, "rate_of_change": -0.21317146416503316, "market_dynamics": -0.472948, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.794822, "high": 34.930622, "low": 32.223966, "close": 32.903091, "volume": 7625479}, "trend_line": 34.596636, "activity_lines": {"activity_5": 32.042209, "activity_10": 32.079193, "activity_20": 32.838786, "activity_30": 33.400755}, "trend_signal": 0, "fair_value": 50.204587, "relative_strength": -7.679478, "rate_of_change": -0.3213853055920606, "market_dynamics": -0.295287, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.912931, "high": 34.940462, "low": 31.741688, "close": 31.741688, "volume": 8877660}, "trend_line": 34.260026, "activity_lines": {"activity_5": 32.094046, "activity_10": 31.902209, "activity_20": 32.723584, "activity_30": 33.216564}, "trend_signal": 0, "fair_value": 50.075476, "relative_strength": -10.04504, "rate_of_change": -0.972955867732323, "market_dynamics": -0.277291, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.076329, "high": 32.460182, "low": 31.200357, "close": 31.229883, "volume": 4920260}, "trend_line": 34.037916, "activity_lines": {"activity_5": 31.854547, "activity_10": 31.704824, "activity_20": 32.559028, "activity_30": 33.021071}, "trend_signal": 0, "fair_value": 49.944604, "relative_strength": -10.198773, "rate_of_change": -0.6483065716295741, "market_dynamics": -0.310182, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.00351, "high": 31.997588, "low": 30.659026, "close": 31.909006, "volume": 2394908}, "trend_line": 33.748222, "activity_lines": {"activity_5": 31.874231, "activity_10": 31.711266, "activity_20": 32.457511, "activity_30": 32.883722}, "trend_signal": 0, "fair_value": 49.82022, "relative_strength": -9.236704, "rate_of_change": -0.8510920586325095, "market_dynamics": -0.428495, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.879479, "high": 32.647185, "low": 31.59405, "close": 31.790899, "volume": 3695778}, "trend_line": 33.546781, "activity_lines": {"activity_5": 31.777776, "activity_10": 31.739003, "activity_20": 32.347464, "activity_30": 32.757443}, "trend_signal": 0, "fair_value": 49.696732, "relative_strength": -8.646423, "rate_of_change": -0.596893667464898, "market_dynamics": -0.65332, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.62358, "high": 32.73, "low": 31.120001, "close": 31.209999, "volume": 4501192}, "trend_line": 33.383063, "activity_lines": {"activity_5": 31.542804, "activity_10": 31.694229, "activity_20": 32.18617, "activity_30": 32.606683}, "trend_signal": 0, "fair_value": 49.570972, "relative_strength": -8.935449, "rate_of_change": -0.48802894083936965, "market_dynamics": -0.777836, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.77, "high": 33.25, "low": 30.629999, "close": 32.77, "volume": 4952780}, "trend_line": 33.212947, "activity_lines": {"activity_5": 31.940706, "activity_10": 31.910367, "activity_20": 32.177995, "activity_30": 32.567131}, "trend_signal": 0, "fair_value": 49.457452, "relative_strength": -7.586363, "rate_of_change": -0.5095877511299671, "market_dynamics": -0.510937, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.759998, "high": 35.299999, "low": 32.759998, "close": 33.5, "volume": 7942170}, "trend_line": 33.087832, "activity_lines": {"activity_5": 32.513387, "activity_10": 32.20761, "activity_20": 32.245227, "activity_30": 32.58565}, "trend_signal": 0, "fair_value": 49.350355, "relative_strength": -6.510889, "rate_of_change": -0.3767055058378318, "market_dynamics": -0.051608, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.389999, "high": 35.34, "low": 33.150002, "close": 34.459999, "volume": 9388504}, "trend_line": 33.013091, "activity_lines": {"activity_5": 33.254726, "activity_10": 32.64707, "activity_20": 32.4077, "activity_30": 32.674177}, "trend_signal": 0, "fair_value": 49.251086, "relative_strength": -5.267455, "rate_of_change": -0.22588666431815765, "market_dynamics": 0.522176, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.459999, "high": 35.549999, "low": 34.099998, "close": 34.52, "volume": 6774932}, "trend_line": 32.976766, "activity_lines": {"activity_5": 33.846, "activity_10": 33.03012, "activity_20": 32.578176, "activity_30": 32.771397}, "trend_signal": 0, "fair_value": 49.153529, "relative_strength": -6.740536, "rate_of_change": -0.1100321081718917, "market_dynamics": 1.037311, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.560001, "high": 35.310001, "low": 34.27, "close": 34.970001, "volume": 5216717}, "trend_line": 32.904261, "activity_lines": {"activity_5": 34.405333, "activity_10": 33.460401, "activity_20": 32.789012, "activity_30": 32.899993}, "trend_signal": 0, "fair_value": 49.060216, "relative_strength": -7.368197, "rate_of_change": -0.21986692084966614, "market_dynamics": 1.308733, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.959999, "high": 35.450001, "low": 33.77, "close": 35.110001, "volume": 6725154}, "trend_line": 33.020803, "activity_lines": {"activity_5": 34.760667, "activity_10": 33.878556, "activity_20": 33.012571, "activity_30": 33.042299}, "trend_signal": 0, "fair_value": 48.969038, "relative_strength": -5.24505, "rate_of_change": 0.354185131220551, "market_dynamics": 1.34127, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.060001, "high": 36.259998, "low": 34.5, "close": 35.66, "volume": 7129089}, "trend_line": 33.179956, "activity_lines": {"activity_5": 35.143334, "activity_10": 34.335469, "activity_20": 33.291501, "activity_30": 33.21257}, "trend_signal": 1, "fair_value": 48.882616, "relative_strength": -4.575532, "rate_of_change": 0.48197798218291754, "market_dynamics": 1.290961, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.59, "high": 36.599998, "low": 34.98, "close": 35.48, "volume": 6997626}, "trend_line": 33.279961, "activity_lines": {"activity_5": 35.322, "activity_10": 34.679107, "activity_20": 33.553236, "activity_30": 33.360959}, "trend_signal": 1, "fair_value": 48.796147, "relative_strength": -8.799131, "rate_of_change": 0.30140184634362693, "market_dynamics": 1.262986, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.830002, "high": 36.75, "low": 35.48, "close": 36.16, "volume": 6743159}, "trend_line": 33.397055, "activity_lines": {"activity_5": 35.659334, "activity_10": 35.081455, "activity_20": 33.873929, "activity_30": 33.546768}, "trend_signal": 1, "fair_value": 48.715146, "relative_strength": -10.869775, "rate_of_change": 0.3518453642418679, "market_dynamics": 1.270825, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.16, "high": 36.700001, "low": 33.43, "close": 34.689999, "volume": 8951987}, "trend_line": 33.481224, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.137091, "activity_20": 34.042488, "activity_30": 33.630184}, "trend_signal": 1, "fair_value": 48.443915, "relative_strength": -17.30911, "rate_of_change": 0.2520252159958287, "market_dynamics": 1.242982, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.880001, "high": 35.599998, "low": 33.119999, "close": 35.450001, "volume": 9926031}, "trend_line": 33.529376, "activity_lines": {"activity_5": 35.407333, "activity_10": 35.267637, "activity_20": 34.260906, "activity_30": 33.757202}, "trend_signal": 1, "fair_value": 48.214639, "relative_strength": -14.19698, "rate_of_change": 0.14381792015728503, "market_dynamics": 1.264706, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.759998, "high": 35.919998, "low": 33.66, "close": 34.48, "volume": 7438442}, "trend_line": 33.535353, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.173091, "activity_20": 34.36066, "activity_30": 33.818533}, "trend_signal": 1, "fair_value": 47.851775, "relative_strength": -18.127934, "rate_of_change": 0.017826159365451517, "market_dynamics": 1.108509, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330002, "high": 35.43, "low": 33.700001, "close": 33.860001, "volume": 6415233}, "trend_line": 33.499337, "activity_lines": {"activity_5": 34.607334, "activity_10": 34.948, "activity_20": 34.388233, "activity_30": 33.839478}, "trend_signal": 1, "fair_value": 47.589087, "relative_strength": -19.986024, "rate_of_change": -0.10739711014821761, "market_dynamics": 0.815043, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.869999, "high": 34.080002, "low": 31.52, "close": 33.830002, "volume": 7796670}, "trend_line": 33.493818, "activity_lines": {"activity_5": 34.241334, "activity_10": 34.728364, "activity_20": 34.398175, "activity_30": 33.860811}, "trend_signal": 1, "fair_value": 47.332924, "relative_strength": -20.389571, "rate_of_change": -0.016474952922201438, "market_dynamics": 0.548307, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.810001, "high": 34.98, "low": 33.700001, "close": 34.5, "volume": 3251300}, "trend_line": 33.482416, "activity_lines": {"activity_5": 34.254001, "activity_10": 34.643091, "activity_20": 34.466153, "activity_30": 33.925726}, "trend_signal": 1, "fair_value": 47.092329, "relative_strength": -20.137028, "rate_of_change": -0.03404210293373184, "market_dynamics": 0.10249, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 33.900002, "close": 33.959999, "volume": 2608100}, "trend_line": 33.42316, "activity_lines": {"activity_5": 34.099334, "activity_10": 34.468182, "activity_20": 34.475098, "activity_30": 33.956538}, "trend_signal": 1, "fair_value": 46.882766, "relative_strength": -19.936263, "rate_of_change": -0.17697647624949692, "market_dynamics": -0.228824, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 36.599998, "low": 32.400002, "close": 33.66, "volume": 11073345}, "trend_line": 33.356856, "activity_lines": {"activity_5": 33.944, "activity_10": 34.259637, "activity_20": 34.444909, "activity_30": 33.971818}, "trend_signal": 1, "fair_value": 46.645902, "relative_strength": -16.044771, "rate_of_change": -0.1983774125486709, "market_dynamics": -0.289151, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.98, "high": 36.16, "low": 33.880001, "close": 35.490002, "volume": 7652560}, "trend_line": 33.397811, "activity_lines": {"activity_5": 34.453334, "activity_10": 34.420182, "activity_20": 34.577433, "activity_30": 34.10944}, "trend_signal": 1, "fair_value": 46.458427, "relative_strength": -14.820578, "rate_of_change": 0.12277835776848017, "market_dynamics": -0.319072, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.599998, "high": 36.849998, "low": 35.02, "close": 36.18, "volume": 8571269}, "trend_line": 33.48342, "activity_lines": {"activity_5": 35.084, "activity_10": 34.706, "activity_20": 34.758619, "activity_30": 34.288936}, "trend_signal": 1, "fair_value": 46.251486, "relative_strength": -13.252968, "rate_of_change": 0.25633117092615787, "market_dynamics": -0.155756, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.200001, "high": 37.849998, "low": 35.5, "close": 37.490002, "volume": 9385324}, "trend_line": 33.734413, "activity_lines": {"activity_5": 35.994668, "activity_10": 35.229637, "activity_20": 35.043667, "activity_30": 34.547425}, "trend_signal": 1, "fair_value": 46.080046, "relative_strength": -9.81782, "rate_of_change": 0.7496038337780344, "market_dynamics": 0.190668, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.009998, "high": 42.650002, "low": 36.32, "close": 40.09, "volume": 40482814}, "trend_line": 34.073056, "activity_lines": {"activity_5": 37.572667, "activity_10": 36.175092, "activity_20": 35.546429, "activity_30": 34.957463}, "trend_signal": 1, "fair_value": 45.844438, "relative_strength": -1.895635, "rate_of_change": 1.003850281906484, "market_dynamics": 0.548465, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.41, "high": 41.049999, "low": 34.220001, "close": 34.25, "volume": 26467300}, "trend_line": 34.157323, "activity_lines": {"activity_5": 36.795334, "activity_10": 35.974364, "activity_20": 35.458143, "activity_30": 34.968879}, "trend_signal": 1, "fair_value": 45.449587, "relative_strength": -11.252565, "rate_of_change": 0.24731271536077357, "market_dynamics": 0.583068, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.419998, "high": 36.59, "low": 33.84, "close": 36.470001, "volume": 11992608}, "trend_line": 34.347741, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.181455, "activity_20": 35.577715, "activity_30": 35.118084}, "trend_signal": 1, "fair_value": 45.139346, "relative_strength": -8.31081, "rate_of_change": 0.5574734296361605, "market_dynamics": 0.568425, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.360001, "high": 37.369999, "low": 33.52, "close": 34.66, "volume": 7173114}, "trend_line": 34.415819, "activity_lines": {"activity_5": 35.973334, "activity_10": 36.012, "activity_20": 35.515334, "activity_30": 35.13823}, "trend_signal": 1, "fair_value": 44.837459, "relative_strength": -13.502563, "rate_of_change": 0.19820226314155526, "market_dynamics": 0.326678, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 35.630001, "low": 33.900002, "close": 34.189999, "volume": 6439302}, "trend_line": 34.458716, "activity_lines": {"activity_5": 35.172667, "activity_10": 35.742, "activity_20": 35.407524, "activity_30": 35.123661}, "trend_signal": 1, "fair_value": 44.530352, "relative_strength": -14.932859, "rate_of_change": 0.1246432636108515, "market_dynamics": -0.138412, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.119999, "high": 38.779999, "low": 32.439999, "close": 37.389999, "volume": 19987655}, "trend_line": 34.646993, "activity_lines": {"activity_5": 35.658666, "activity_10": 36.059455, "activity_20": 35.608191, "activity_30": 35.312776}, "trend_signal": 1, "fair_value": 44.223129, "relative_strength": -5.836556, "rate_of_change": 0.5463842587750494, "market_dynamics": -0.003589, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.68, "high": 36.84, "low": 33.580002, "close": 35.169998, "volume": 24443519}, "trend_line": 34.77833, "activity_lines": {"activity_5": 35.584666, "activity_10": 35.910909, "activity_20": 35.586571, "activity_30": 35.346518}, "trend_signal": 1, "fair_value": 43.950849, "relative_strength": -13.953949, "rate_of_change": 0.3790718576933788, "market_dynamics": -0.017657, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.919998, "close": 33.43, "volume": 7475526}, "trend_line": 34.82903, "activity_lines": {"activity_5": 34.869332, "activity_10": 35.418545, "activity_20": 35.401571, "activity_30": 35.259529}, "trend_signal": 1, "fair_value": 43.708336, "relative_strength": -17.351829, "rate_of_change": 0.1457804328155095, "market_dynamics": -0.160708, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.619999, "high": 34.919998, "low": 33.330002, "close": 34.700001, "volume": 12694588}, "trend_line": 34.926, "activity_lines": {"activity_5": 34.78, "activity_10": 35.194545, "activity_20": 35.347286, "activity_30": 35.251204}, "trend_signal": 0, "fair_value": 43.498048, "relative_strength": -17.458703, "rate_of_change": 0.2784171709634144, "market_dynamics": -0.141365, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.259998, "high": 36.669998, "low": 34.09, "close": 36.029999, "volume": 19265497}, "trend_line": 35.086667, "activity_lines": {"activity_5": 35.131333, "activity_10": 35.239272, "activity_20": 35.426619, "activity_30": 35.32243}, "trend_signal": 1, "fair_value": 43.200577, "relative_strength": -14.890558, "rate_of_change": 0.4600211876538869, "market_dynamics": -0.32428, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.650002, "high": 39.0, "low": 34.959999, "close": 38.93, "volume": 19306953}, "trend_line": 35.292, "activity_lines": {"activity_5": 36.326666, "activity_10": 35.837818, "activity_20": 35.775762, "activity_30": 35.570387}, "trend_signal": 1, "fair_value": 42.886915, "relative_strength": -8.768534, "rate_of_change": 0.5852166009384793, "market_dynamics": -0.195658, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.169998, "low": 35.25, "close": 36.740002, "volume": 21516964}, "trend_line": 35.4, "activity_lines": {"activity_5": 36.689334, "activity_10": 36.059273, "activity_20": 35.899762, "activity_30": 35.663807}, "trend_signal": 1, "fair_value": 42.604502, "relative_strength": -12.151866, "rate_of_change": 0.3060183611016576, "market_dynamics": 0.067636, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.740002, "high": 40.650002, "low": 36.330002, "close": 39.049999, "volume": 26727072}, "trend_line": 35.553, "activity_lines": {"activity_5": 37.717333, "activity_10": 36.655454, "activity_20": 36.233, "activity_30": 35.89929}, "trend_signal": 1, "fair_value": 42.349274, "relative_strength": -4.365425, "rate_of_change": 0.43220338983050477, "market_dynamics": 0.417166, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.619999, "high": 40.970001, "low": 37.91, "close": 38.0, "volume": 18781854}, "trend_line": 35.669, "activity_lines": {"activity_5": 38.020667, "activity_10": 37.013818, "activity_20": 36.441524, "activity_30": 36.057161}, "trend_signal": 1, "fair_value": 42.09926, "relative_strength": -7.91466, "rate_of_change": 0.3262734509042828, "market_dynamics": 0.536551, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.349998, "high": 44.959999, "low": 38.09, "close": 41.880001, "volume": 34183329}, "trend_line": 35.899334, "activity_lines": {"activity_5": 39.397334, "activity_10": 38.016909, "activity_20": 36.999714, "activity_30": 36.457871}, "trend_signal": 1, "fair_value": 41.878628, "relative_strength": -1.088906, "rate_of_change": 0.6457540160924228, "market_dynamics": 0.705082, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.82, "high": 44.869999, "low": 39.599998, "close": 43.889999, "volume": 37929703}, "trend_line": 36.192, "activity_lines": {"activity_5": 41.054, "activity_10": 39.245636, "activity_20": 37.71419, "activity_30": 36.973398}, "trend_signal": 1, "fair_value": 41.700384, "relative_strength": 6.091397, "rate_of_change": 0.8152407507058402, "market_dynamics": 1.062874, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.57, "high": 51.400002, "low": 42.470001, "close": 45.66, "volume": 43065494}, "trend_line": 36.525333, "activity_lines": {"activity_5": 42.97, "activity_10": 40.678, "activity_20": 38.549952, "activity_30": 37.584237}, "trend_signal": 1, "fair_value": 41.518999, "relative_strength": 9.54542, "rate_of_change": 0.9210129310344916, "market_dynamics": 1.252584, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.75, "high": 47.099998, "low": 41.549999, "close": 42.77, "volume": 23752239}, "trend_line": 36.768333, "activity_lines": {"activity_5": 43.328, "activity_10": 41.394182, "activity_20": 39.053333, "activity_30": 37.987118}, "trend_signal": 1, "fair_value": 41.335063, "relative_strength": 5.798894, "rate_of_change": 0.6652916757801907, "market_dynamics": 1.472263, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.900002, "high": 42.360001, "low": 38.639999, "close": 40.25, "volume": 18549977}, "trend_line": 36.904667, "activity_lines": {"activity_5": 42.598, "activity_10": 41.482364, "activity_20": 39.282048, "activity_30": 38.211742}, "trend_signal": 1, "fair_value": 41.139003, "relative_strength": 0.603408, "rate_of_change": 0.3707918985612023, "market_dynamics": 1.280194, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.549999, "high": 40.389999, "low": 36.25, "close": 36.560001, "volume": 13303162}, "trend_line": 36.967, "activity_lines": {"activity_5": 40.488, "activity_10": 40.798727, "activity_20": 39.139952, "activity_30": 38.189505}, "trend_signal": 1, "fair_value": 40.95479, "relative_strength": -5.523665, "rate_of_change": 0.16890275693314155, "market_dynamics": 0.75703, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.860001, "high": 38.630001, "low": 36.240002, "close": 38.200001, "volume": 8010039}, "trend_line": 37.058667, "activity_lines": {"activity_5": 39.279334, "activity_10": 40.403637, "activity_20": 39.158476, "activity_30": 38.269054}, "trend_signal": 1, "fair_value": 40.783248, "relative_strength": -7.532992, "rate_of_change": 0.2479698109124383, "market_dynamics": 0.289171, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.919998, "high": 39.93, "low": 37.650002, "close": 39.900002, "volume": 11532888}, "trend_line": 37.239334, "activity_lines": {"activity_5": 39.016668, "activity_10": 40.33091, "activity_20": 39.347905, "activity_30": 38.452366}, "trend_signal": 1, "fair_value": 40.620781, "relative_strength": -6.928047, "rate_of_change": 0.4875161861596362, "market_dynamics": -0.033809, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.16, "high": 45.98, "low": 39.049999, "close": 39.490002, "volume": 29801367}, "trend_line": 37.427, "activity_lines": {"activity_5": 39.001335, "activity_10": 40.126183, "activity_20": 39.471381, "activity_30": 38.59757}, "trend_signal": 1, "fair_value": 40.454199, "relative_strength": -7.966717, "rate_of_change": 0.5039456398441501, "market_dynamics": -0.148386, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.09, "high": 39.400002, "low": 37.529999, "close": 38.919998, "volume": 10976647}, "trend_line": 37.596667, "activity_lines": {"activity_5": 39.014667, "activity_10": 39.809819, "activity_20": 39.526191, "activity_30": 38.693893}, "trend_signal": 1, "fair_value": 40.289336, "relative_strength": -9.923816, "rate_of_change": 0.4533278114729925, "market_dynamics": -0.168034, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 42.48, "low": 39.080002, "close": 41.779999, "volume": 10276924}, "trend_line": 37.839333, "activity_lines": {"activity_5": 40.07, "activity_10": 39.996727, "activity_20": 39.833095, "activity_30": 38.963785}, "trend_signal": 1, "fair_value": 40.167896, "relative_strength": -5.871889, "rate_of_change": 0.6454455124971769, "market_dynamics": -0.174142, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.860001, "high": 42.25, "low": 39.25, "close": 39.93, "volume": 14680976}, "trend_line": 38.038334, "activity_lines": {"activity_5": 40.160666, "activity_10": 39.849091, "activity_20": 39.927667, "activity_30": 39.098667}, "trend_signal": 1, "fair_value": 40.045536, "relative_strength": -9.626667, "rate_of_change": 0.525910432934945, "market_dynamics": -0.272981, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.799999, "high": 41.169998, "low": 37.619999, "close": 39.880001, "volume": 14051037}, "trend_line": 38.245667, "activity_lines": {"activity_5": 40.119333, "activity_10": 39.764364, "activity_20": 40.005381, "activity_30": 39.217484}, "trend_signal": 1, "fair_value": 39.934512, "relative_strength": -9.533909, "rate_of_change": 0.5450633037713967, "market_dynamics": -0.448248, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.889999, "high": 40.5, "low": 34.700001, "close": 34.84, "volume": 11485795}, "trend_line": 38.224, "activity_lines": {"activity_5": 38.399333, "activity_10": 38.868364, "activity_20": 39.580667, "activity_30": 38.997764}, "trend_signal": 1, "fair_value": 39.797562, "relative_strength": -20.36908, "rate_of_change": -0.056652169250965785, "market_dynamics": -0.59522, "expectation": {"probability": 46.8894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0632f5b3-7973-4a07-ac74-8639336c9175/", "share_image": "https://sharemaestro.com/terminal/0632f5b3-7973-4a07-ac74-8639336c9175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}