{"ticker": {"uuid": "06336161-fa3f-48b6-8e55-d3f358c1dd7c", "symbol": "1913", "name": "Prada S.p.A.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1913 fell 2.18%, moving from 37.50 to 36.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.68"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 37.68, "low": 35.040001, "close": 36.68, "volume": 15436860}, "trend_line": 39.620189, "activity_lines": {"activity_5": 36.495744, "activity_10": 36.220085, "activity_20": 36.85065, "activity_30": 37.981979}, "trend_signal": 0, "fair_value": 47.61899, "relative_strength": -10.214059, "rate_of_change": -0.6188441575208318, "market_dynamics": 0.409876, "expectation": {"probability": 46.2176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.784582, "high": 51.796079, "low": 48.550251, "close": 50.881763, "volume": 2622614}, "trend_line": 46.327716, "activity_lines": {"activity_5": 50.058877, "activity_10": 50.848585, "activity_20": 50.567229, "activity_30": 49.019636}, "trend_signal": 1, "fair_value": 40.608819, "relative_strength": 21.217159, "rate_of_change": 1.0369259427157578, "market_dynamics": -0.645681, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.881762, "high": 51.79608, "low": 48.59597, "close": 50.516033, "volume": 2946758}, "trend_line": 46.801475, "activity_lines": {"activity_5": 50.095449, "activity_10": 50.720401, "activity_20": 50.636142, "activity_30": 49.28985}, "trend_signal": 1, "fair_value": 40.775778, "relative_strength": 15.6616, "rate_of_change": 1.0226254193062339, "market_dynamics": -0.888988, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.698899, "high": 50.744613, "low": 47.041631, "close": 47.224495, "volume": 2826844}, "trend_line": 47.167016, "activity_lines": {"activity_5": 49.101891, "activity_10": 49.974991, "activity_20": 50.370808, "activity_30": 49.317141}, "trend_signal": 1, "fair_value": 40.925034, "relative_strength": 13.964459, "rate_of_change": 0.781045896523546, "market_dynamics": -0.9928, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.538757, "high": 48.595971, "low": 46.127311, "close": 48.001663, "volume": 4429029}, "trend_line": 47.484987, "activity_lines": {"activity_5": 48.739212, "activity_10": 49.46922, "activity_20": 50.177612, "activity_30": 49.370989}, "trend_signal": 1, "fair_value": 41.077008, "relative_strength": 14.943683, "rate_of_change": 0.6741384699850421, "market_dynamics": -1.030881, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.550248, "high": 49.144555, "low": 46.401607, "close": 47.544506, "volume": 5036605}, "trend_line": 47.714242, "activity_lines": {"activity_5": 48.2211, "activity_10": 48.985801, "activity_20": 49.940866, "activity_30": 49.374829}, "trend_signal": 1, "fair_value": 41.231714, "relative_strength": 16.432909, "rate_of_change": 0.482794698880305, "market_dynamics": -1.085161, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.733117, "high": 55.316201, "low": 48.367392, "close": 54.767612, "volume": 7988581}, "trend_line": 48.215758, "activity_lines": {"activity_5": 50.199073, "activity_10": 49.893469, "activity_20": 50.392701, "activity_30": 49.829886}, "trend_signal": 1, "fair_value": 41.427908, "relative_strength": 25.73879, "rate_of_change": 1.051082400093461, "market_dynamics": -0.75531, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.401884, "high": 55.041909, "low": 50.790329, "close": 53.350418, "volume": 7257319}, "trend_line": 48.727015, "activity_lines": {"activity_5": 51.445592, "activity_10": 50.501074, "activity_20": 50.673267, "activity_30": 50.161154}, "trend_signal": 1, "fair_value": 41.616434, "relative_strength": 23.73208, "rate_of_change": 1.0603525096504767, "market_dynamics": -0.398423, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.350417, "high": 54.859042, "low": 51.293202, "close": 51.476067, "volume": 7708291}, "trend_line": 49.120312, "activity_lines": {"activity_5": 51.878368, "activity_10": 50.73464, "activity_20": 50.747057, "activity_30": 50.338512}, "trend_signal": 1, "fair_value": 41.777088, "relative_strength": 13.797395, "rate_of_change": 0.8071436347988828, "market_dynamics": -0.162376, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.65893, "high": 52.527539, "low": 48.138814, "close": 50.28746, "volume": 7347578}, "trend_line": 49.430503, "activity_lines": {"activity_5": 51.631503, "activity_10": 50.776201, "activity_20": 50.69709, "activity_30": 50.413812}, "trend_signal": 1, "fair_value": 41.928424, "relative_strength": 12.771452, "rate_of_change": 0.6314923243972946, "market_dynamics": 0.026786, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.607464, "high": 52.116088, "low": 48.413105, "close": 51.201771, "volume": 4364281}, "trend_line": 49.750177, "activity_lines": {"activity_5": 51.537023, "activity_10": 50.941609, "activity_20": 50.731231, "activity_30": 50.528087}, "trend_signal": 1, "fair_value": 42.069765, "relative_strength": 16.957577, "rate_of_change": 0.646714034044928, "market_dynamics": -0.183322, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.658933, "high": 51.933228, "low": 48.367389, "close": 49.007408, "volume": 4491655}, "trend_line": 49.974214, "activity_lines": {"activity_5": 50.46727, "activity_10": 50.66565, "activity_20": 50.557416, "activity_30": 50.480167}, "trend_signal": 1, "fair_value": 42.205818, "relative_strength": 18.322892, "rate_of_change": 0.4503240259828678, "market_dynamics": -0.411136, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.37314, "high": 50.196024, "low": 46.904481, "close": 47.910233, "volume": 3329306}, "trend_line": 50.032719, "activity_lines": {"activity_5": 49.415806, "activity_10": 50.224285, "activity_20": 50.284162, "activity_30": 50.347007}, "trend_signal": 0, "fair_value": 42.335403, "relative_strength": 13.898071, "rate_of_change": 0.11707037553406381, "market_dynamics": -0.690268, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.635933, "high": 49.144558, "low": 46.310176, "close": 46.858765, "volume": 3299578}, "trend_line": 50.033683, "activity_lines": {"activity_5": 48.376532, "activity_10": 49.639122, "activity_20": 49.918263, "activity_30": 50.142236}, "trend_signal": 0, "fair_value": 42.456266, "relative_strength": 9.297185, "rate_of_change": 0.0019267391804217069, "market_dynamics": -0.916561, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.858767, "high": 48.275958, "low": 44.252962, "close": 44.527256, "volume": 3786828}, "trend_line": 49.917943, "activity_lines": {"activity_5": 46.867908, "activity_10": 48.636697, "activity_20": 49.357811, "activity_30": 49.786982}, "trend_signal": 0, "fair_value": 42.564166, "relative_strength": 4.481867, "rate_of_change": -0.23132416616222792, "market_dynamics": -1.137792, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.527259, "high": 46.904483, "low": 43.430078, "close": 45.715866, "volume": 6398749}, "trend_line": 49.852319, "activity_lines": {"activity_5": 46.139502, "activity_10": 47.913555, "activity_20": 48.954729, "activity_30": 49.51588}, "trend_signal": 0, "fair_value": 42.678552, "relative_strength": 6.936351, "rate_of_change": -0.1314637504193626, "market_dynamics": -1.19252, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.670153, "high": 46.310176, "low": 41.830016, "close": 43.155777, "volume": 4713850}, "trend_line": 49.719354, "activity_lines": {"activity_5": 44.923459, "activity_10": 46.758189, "activity_20": 48.336912, "activity_30": 49.083845}, "trend_signal": 0, "fair_value": 42.778509, "relative_strength": 1.23018, "rate_of_change": -0.26671778297815724, "market_dynamics": -1.21777, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.018631, "high": 43.018631, "low": 39.36136, "close": 42.150028, "volume": 6077344}, "trend_line": 49.543866, "activity_lines": {"activity_5": 43.762275, "activity_10": 45.631085, "activity_20": 47.6675, "activity_30": 48.595502}, "trend_signal": 0, "fair_value": 42.877682, "relative_strength": -0.131808, "rate_of_change": -0.35295712007843344, "market_dynamics": -1.212762, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.241464, "high": 42.927199, "low": 40.595694, "close": 42.607185, "volume": 3040844}, "trend_line": 49.322137, "activity_lines": {"activity_5": 43.13749, "activity_10": 44.790744, "activity_20": 47.086255, "activity_30": 48.147974}, "trend_signal": 0, "fair_value": 42.964496, "relative_strength": 2.478648, "rate_of_change": -0.44754077124301, "market_dynamics": -1.265252, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.15578, "high": 43.612938, "low": 37.715594, "close": 41.052853, "volume": 7000142}, "trend_line": 49.035101, "activity_lines": {"activity_5": 42.278034, "activity_10": 43.829049, "activity_20": 46.405525, "activity_30": 47.614472}, "trend_signal": 0, "fair_value": 43.059468, "relative_strength": -3.392387, "rate_of_change": -0.5819618075348205, "market_dynamics": -1.3196, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.144281, "high": 42.37861, "low": 39.589943, "close": 41.875736, "volume": 1893070}, "trend_line": 48.717013, "activity_lines": {"activity_5": 41.924499, "activity_10": 43.184871, "activity_20": 45.836035, "activity_30": 47.152577}, "trend_signal": 0, "fair_value": 43.138761, "relative_strength": 1.953434, "rate_of_change": -0.6486944933589429, "market_dynamics": -1.378408, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.287181, "high": 44.070096, "low": 40.687124, "close": 41.007133, "volume": 3317470}, "trend_line": 48.414958, "activity_lines": {"activity_5": 41.537438, "activity_10": 42.552329, "activity_20": 45.21713, "activity_30": 46.655166}, "trend_signal": 0, "fair_value": 43.229193, "relative_strength": -1.626109, "rate_of_change": -0.6200195401963638, "market_dynamics": -1.485399, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.007136, "high": 43.841518, "low": 40.001384, "close": 42.424328, "volume": 6600944}, "trend_line": 48.179635, "activity_lines": {"activity_5": 41.766018, "activity_10": 42.322919, "activity_20": 44.780217, "activity_30": 46.268673}, "trend_signal": 0, "fair_value": 43.312569, "relative_strength": 0.054974, "rate_of_change": -0.48605433056453556, "market_dynamics": -1.367298, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.790051, "high": 43.201495, "low": 40.824274, "close": 41.967171, "volume": 1788876}, "trend_line": 47.824109, "activity_lines": {"activity_5": 41.823926, "activity_10": 42.110134, "activity_20": 44.338297, "activity_30": 45.867869}, "trend_signal": 0, "fair_value": 43.374328, "relative_strength": 1.363586, "rate_of_change": -0.7379175869638647, "market_dynamics": -1.417277, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.510011, "high": 41.784309, "low": 36.709847, "close": 38.401333, "volume": 5898159}, "trend_line": 47.310734, "activity_lines": {"activity_5": 40.735889, "activity_10": 41.337952, "activity_20": 43.581809, "activity_30": 45.259948}, "trend_signal": 0, "fair_value": 43.417759, "relative_strength": -8.715511, "rate_of_change": -1.0734648501240316, "market_dynamics": -1.326986, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.858491, "high": 41.784302, "low": 38.812775, "close": 39.864235, "volume": 3057380}, "trend_line": 46.912101, "activity_lines": {"activity_5": 40.312254, "activity_10": 40.943133, "activity_20": 43.01036, "activity_30": 44.779529}, "trend_signal": 0, "fair_value": 43.454994, "relative_strength": -5.961248, "rate_of_change": -0.8425846870183766, "market_dynamics": -1.277234, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.229961, "high": 40.961417, "low": 38.401327, "close": 38.812771, "volume": 8647258}, "trend_line": 46.45799, "activity_lines": {"activity_5": 39.672231, "activity_10": 40.463531, "activity_20": 42.375345, "activity_30": 44.256992}, "trend_signal": 0, "fair_value": 43.476712, "relative_strength": -4.662421, "rate_of_change": -0.9680039698072731, "market_dynamics": -1.229092, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.812774, "high": 41.144284, "low": 37.944173, "close": 40.367111, "volume": 2719429}, "trend_line": 46.086167, "activity_lines": {"activity_5": 39.696612, "activity_10": 40.345501, "activity_20": 41.964337, "activity_30": 43.864032}, "trend_signal": 0, "fair_value": 43.468754, "relative_strength": 1.819734, "rate_of_change": -0.8003424168802807, "market_dynamics": -1.097099, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.235709, "high": 42.515757, "low": 39.49851, "close": 41.51001, "volume": 7603940}, "trend_line": 45.709773, "activity_lines": {"activity_5": 40.239107, "activity_10": 40.467687, "activity_20": 41.724002, "activity_30": 43.568796}, "trend_signal": 0, "fair_value": 43.479447, "relative_strength": 1.502283, "rate_of_change": -0.8167179535672923, "market_dynamics": -0.708214, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.692869, "high": 43.155782, "low": 39.498511, "close": 40.0471, "volume": 4290705}, "trend_line": 45.446145, "activity_lines": {"activity_5": 40.324443, "activity_10": 40.343839, "activity_20": 41.3918, "activity_30": 43.203462}, "trend_signal": 0, "fair_value": 43.471702, "relative_strength": 0.228355, "rate_of_change": -0.5767431835638237, "market_dynamics": -0.418607, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0471, "high": 41.601441, "low": 38.721339, "close": 40.824272, "volume": 2166889}, "trend_line": 45.177945, "activity_lines": {"activity_5": 40.559119, "activity_10": 40.37958, "activity_20": 41.182378, "activity_30": 42.905277}, "trend_signal": 0, "fair_value": 43.443456, "relative_strength": -2.362537, "rate_of_change": -0.590149065448786, "market_dynamics": -0.210167, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.824273, "high": 41.144283, "low": 37.807023, "close": 37.989887, "volume": 4066274}, "trend_line": 44.748216, "activity_lines": {"activity_5": 39.784997, "activity_10": 39.919097, "activity_20": 40.752432, "activity_30": 42.441531}, "trend_signal": 0, "fair_value": 43.421392, "relative_strength": -6.580577, "rate_of_change": -0.9511920030891219, "market_dynamics": -0.044167, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.989885, "high": 39.178497, "low": 37.029852, "close": 37.761307, "volume": 4747881}, "trend_line": 44.323059, "activity_lines": {"activity_5": 38.989541, "activity_10": 39.471912, "activity_20": 40.35318, "activity_30": 41.990763}, "trend_signal": 0, "fair_value": 43.397296, "relative_strength": -5.783019, "rate_of_change": -0.950109385366332, "market_dynamics": -0.184217, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.441299, "high": 42.241464, "low": 36.984138, "close": 41.784306, "volume": 5841380}, "trend_line": 44.141719, "activity_lines": {"activity_5": 39.708804, "activity_10": 39.840964, "activity_20": 40.385399, "activity_30": 41.826972}, "trend_signal": 0, "fair_value": 43.391626, "relative_strength": 9.933063, "rate_of_change": -0.40913241119029875, "market_dynamics": 0.063462, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.058598, "high": 43.887236, "low": 39.772805, "close": 43.795803, "volume": 4153693}, "trend_line": 44.001524, "activity_lines": {"activity_5": 41.08028, "activity_10": 40.579068, "activity_20": 40.633353, "activity_30": 41.804655}, "trend_signal": 0, "fair_value": 43.401682, "relative_strength": 9.971093, "rate_of_change": -0.3176020399205534, "market_dynamics": 0.289202, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.298678, "high": 46.401606, "low": 42.652906, "close": 43.704369, "volume": 8216498}, "trend_line": 43.873519, "activity_lines": {"activity_5": 42.171365, "activity_10": 41.202466, "activity_20": 40.876082, "activity_30": 41.785484}, "trend_signal": 0, "fair_value": 43.412285, "relative_strength": 12.136523, "rate_of_change": -0.2909103784678042, "market_dynamics": 0.692113, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.030131, "high": 47.544506, "low": 42.972915, "close": 46.675903, "volume": 3723853}, "trend_line": 43.603795, "activity_lines": {"activity_5": 44.060955, "activity_10": 42.296322, "activity_20": 41.411393, "activity_30": 41.966283}, "trend_signal": 0, "fair_value": 43.434291, "relative_strength": 17.511132, "rate_of_change": -0.6147763073210599, "market_dynamics": 1.032238, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.90448, "high": 48.915979, "low": 45.35014, "close": 48.45882, "volume": 2781878}, "trend_line": 43.440742, "activity_lines": {"activity_5": 45.965782, "activity_10": 43.571379, "activity_20": 42.099744, "activity_30": 42.27951}, "trend_signal": 0, "fair_value": 43.460364, "relative_strength": 16.977026, "rate_of_change": -0.3739422222308813, "market_dynamics": 1.114498, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.738867, "high": 51.201774, "low": 46.904477, "close": 51.018909, "volume": 6296602}, "trend_line": 43.425504, "activity_lines": {"activity_5": 48.010805, "activity_10": 45.164785, "activity_20": 43.00187, "activity_30": 42.768424}, "trend_signal": 0, "fair_value": 43.526066, "relative_strength": 19.685192, "rate_of_change": -0.03507766971384521, "market_dynamics": 1.296811, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.738867, "high": 51.978943, "low": 48.413106, "close": 51.110344, "volume": 8125211}, "trend_line": 43.452933, "activity_lines": {"activity_5": 49.470666, "activity_10": 46.601926, "activity_20": 43.872649, "activity_30": 43.26422}, "trend_signal": 0, "fair_value": 43.593204, "relative_strength": 20.182325, "rate_of_change": 0.06316334290559998, "market_dynamics": 1.388115, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.744613, "high": 61.076403, "low": 49.418852, "close": 58.424881, "volume": 13146923}, "trend_line": 43.693703, "activity_lines": {"activity_5": 52.88107, "activity_10": 49.167833, "activity_20": 45.392157, "activity_30": 44.230152}, "trend_signal": 1, "fair_value": 43.671553, "relative_strength": 38.303578, "rate_of_change": 0.5540937823460563, "market_dynamics": 1.570725, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.156329, "high": 59.430627, "low": 55.956227, "close": 57.144836, "volume": 9743257}, "trend_line": 43.964951, "activity_lines": {"activity_5": 54.883425, "activity_10": 51.180994, "activity_20": 46.710951, "activity_30": 45.097967}, "trend_signal": 1, "fair_value": 43.754721, "relative_strength": 31.445928, "rate_of_change": 0.6207942595297998, "market_dynamics": 1.751761, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.144837, "high": 57.236267, "low": 50.013162, "close": 53.533279, "volume": 9408210}, "trend_line": 44.152386, "activity_lines": {"activity_5": 54.983999, "activity_10": 52.189236, "activity_20": 47.608941, "activity_30": 45.715279}, "trend_signal": 1, "fair_value": 43.824932, "relative_strength": 24.182297, "rate_of_change": 0.42632823587134366, "market_dynamics": 1.736543, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.396138, "high": 58.79061, "low": 53.258989, "close": 56.687679, "volume": 8004123}, "trend_line": 44.480016, "activity_lines": {"activity_5": 55.797742, "activity_10": 53.484242, "activity_20": 48.75445, "activity_30": 46.524007}, "trend_signal": 1, "fair_value": 43.908568, "relative_strength": 30.233761, "rate_of_change": 0.7420437029156232, "market_dynamics": 1.696444, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.236269, "high": 59.156334, "low": 55.636211, "close": 56.230518, "volume": 2999303}, "trend_line": 44.870125, "activity_lines": {"activity_5": 56.08118, "activity_10": 54.425157, "activity_20": 49.786323, "activity_30": 47.282104}, "trend_signal": 1, "fair_value": 43.991538, "relative_strength": 26.912697, "rate_of_change": 0.877043299624718, "market_dynamics": 1.484292, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.956224, "high": 55.956224, "low": 52.527533, "close": 53.121838, "volume": 5392253}, "trend_line": 45.116991, "activity_lines": {"activity_5": 54.987046, "activity_10": 54.574773, "activity_20": 50.437229, "activity_30": 47.814473}, "trend_signal": 1, "fair_value": 44.04722, "relative_strength": 19.390941, "rate_of_change": 0.5501789888037912, "market_dynamics": 1.229953, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.20752, "high": 53.578995, "low": 50.836048, "close": 53.076126, "volume": 7934889}, "trend_line": 45.447669, "activity_lines": {"activity_5": 54.231212, "activity_10": 54.54485, "activity_20": 51.020651, "activity_30": 48.327966}, "trend_signal": 1, "fair_value": 44.110536, "relative_strength": 22.42314, "rate_of_change": 0.7329345168431088, "market_dynamics": 1.055574, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.978943, "high": 58.424882, "low": 51.978943, "close": 57.922005, "volume": 6618925}, "trend_line": 45.973402, "activity_lines": {"activity_5": 55.361917, "activity_10": 55.279628, "activity_20": 51.997665, "activity_30": 49.132761}, "trend_signal": 1, "fair_value": 44.20803, "relative_strength": 22.204457, "rate_of_change": 1.1567876011418814, "market_dynamics": 0.915832, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.558688, "high": 61.817122, "low": 55.346802, "close": 60.793045, "volume": 7452618}, "trend_line": 46.579597, "activity_lines": {"activity_5": 57.157054, "activity_10": 56.364356, "activity_20": 53.164516, "activity_30": 50.088867}, "trend_signal": 1, "fair_value": 44.317982, "relative_strength": 21.946633, "rate_of_change": 1.318577641915644, "market_dynamics": 0.967983, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.025787, "high": 61.072332, "low": 56.789824, "close": 60.42065, "volume": 7263309}, "trend_line": 47.22519, "activity_lines": {"activity_5": 58.554369, "activity_10": 57.203665, "activity_20": 54.204076, "activity_30": 50.981839}, "trend_signal": 1, "fair_value": 44.425264, "relative_strength": 17.611944, "rate_of_change": 1.385999539669693, "market_dynamics": 1.051098, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.258535, "high": 61.910219, "low": 55.39335, "close": 56.138134, "volume": 6435238}, "trend_line": 47.700603, "activity_lines": {"activity_5": 58.244836, "activity_10": 57.095055, "activity_20": 54.738762, "activity_30": 51.556867}, "trend_signal": 1, "fair_value": 44.492919, "relative_strength": 5.861496, "rate_of_change": 1.0066936734399654, "market_dynamics": 0.887964, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.114057, "high": 59.396569, "low": 54.974409, "close": 58.186295, "volume": 5036402}, "trend_line": 48.273242, "activity_lines": {"activity_5": 58.416937, "activity_10": 57.400416, "activity_20": 55.395587, "activity_30": 52.233363}, "trend_signal": 1, "fair_value": 44.565209, "relative_strength": 14.830745, "rate_of_change": 1.2004858722645546, "market_dynamics": 0.63883, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.186295, "high": 62.142963, "low": 56.138137, "close": 60.048256, "volume": 3571679}, "trend_line": 48.860706, "activity_lines": {"activity_5": 58.869014, "activity_10": 58.025379, "activity_20": 56.133568, "activity_30": 52.993042}, "trend_signal": 1, "fair_value": 44.659246, "relative_strength": 21.338687, "rate_of_change": 1.2169557619519258, "market_dynamics": 0.326159, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.048254, "high": 61.724024, "low": 58.465588, "close": 60.839588, "volume": 4039857}, "trend_line": 49.489787, "activity_lines": {"activity_5": 59.443118, "activity_10": 58.675767, "activity_20": 56.840786, "activity_30": 53.765873}, "trend_signal": 1, "fair_value": 44.730435, "relative_strength": 20.432042, "rate_of_change": 1.2874987929973818, "market_dynamics": 0.034361, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.444728, "high": 61.630921, "low": 56.88292, "close": 57.953548, "volume": 6795295}, "trend_line": 50.141528, "activity_lines": {"activity_5": 59.052106, "activity_10": 58.725931, "activity_20": 57.182403, "activity_30": 54.311922}, "trend_signal": 1, "fair_value": 44.782839, "relative_strength": 16.858049, "rate_of_change": 1.3169201960800543, "market_dynamics": -0.086588, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.860454, "high": 57.95355, "low": 51.529779, "close": 53.065899, "volume": 9386651}, "trend_line": 50.581583, "activity_lines": {"activity_5": 57.196351, "activity_10": 57.856104, "activity_20": 56.991113, "activity_30": 54.500591}, "trend_signal": 1, "fair_value": 44.793656, "relative_strength": 6.160193, "rate_of_change": 0.8776258274378893, "market_dynamics": -0.215316, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.065903, "high": 55.48645, "low": 51.902176, "close": 54.369274, "volume": 5058071}, "trend_line": 51.100133, "activity_lines": {"activity_5": 55.979869, "activity_10": 57.224271, "activity_20": 56.879374, "activity_30": 54.744958}, "trend_signal": 1, "fair_value": 44.819095, "relative_strength": 10.264022, "rate_of_change": 1.0251755070615278, "market_dynamics": -0.40758, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.531392, "high": 54.136528, "low": 51.483232, "close": 52.60041, "volume": 4106925}, "trend_line": 51.50791, "activity_lines": {"activity_5": 54.428235, "activity_10": 56.247315, "activity_20": 56.562538, "activity_30": 54.84175}, "trend_signal": 1, "fair_value": 44.84972, "relative_strength": 5.923034, "rate_of_change": 0.7979959660770413, "market_dynamics": -0.702836, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.134921, "high": 53.019351, "low": 49.947117, "close": 52.321117, "volume": 1977106}, "trend_line": 51.86828, "activity_lines": {"activity_5": 53.280026, "activity_10": 55.316335, "activity_20": 56.19938, "activity_30": 54.894215}, "trend_signal": 1, "fair_value": 44.885108, "relative_strength": 2.489158, "rate_of_change": 0.6996401135281864, "market_dynamics": -0.944329, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.948721, "high": 52.134918, "low": 47.480013, "close": 49.016132, "volume": 5909767}, "trend_line": 52.167248, "activity_lines": {"activity_5": 51.598054, "activity_10": 53.938483, "activity_20": 55.51526, "activity_30": 54.710206}, "trend_signal": 0, "fair_value": 44.903013, "relative_strength": 0.830471, "rate_of_change": 0.5763985233364247, "market_dynamics": -1.113718, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.016134, "high": 51.203941, "low": 47.340369, "close": 49.66782, "volume": 5778363}, "trend_line": 52.462033, "activity_lines": {"activity_5": 50.729138, "activity_10": 52.886474, "activity_20": 54.903179, "activity_30": 54.548952}, "trend_signal": 0, "fair_value": 44.875522, "relative_strength": 4.31065, "rate_of_change": 0.5650767700071075, "market_dynamics": -1.181697, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.272961, "high": 55.905392, "low": 48.597194, "close": 53.67104, "volume": 16058780}, "trend_line": 52.984738, "activity_lines": {"activity_5": 51.421168, "activity_10": 52.679966, "activity_20": 54.714057, "activity_30": 54.626953}, "trend_signal": 0, "fair_value": 44.882811, "relative_strength": 12.762107, "rate_of_change": 0.9963491121283882, "market_dynamics": -0.984958, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.671039, "high": 55.672648, "low": 50.366055, "close": 53.764137, "volume": 6429624}, "trend_line": 53.518165, "activity_lines": {"activity_5": 52.190779, "activity_10": 52.572481, "activity_20": 54.550343, "activity_30": 54.677237}, "trend_signal": 0, "fair_value": 44.913773, "relative_strength": 11.648251, "rate_of_change": 1.0067559454573565, "market_dynamics": -0.897123, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.764135, "high": 54.602019, "low": 52.274568, "close": 53.903782, "volume": 4027960}, "trend_line": 53.922148, "activity_lines": {"activity_5": 52.929357, "activity_10": 52.604642, "activity_20": 54.398829, "activity_30": 54.702115}, "trend_signal": 0, "fair_value": 45.009734, "relative_strength": 9.484331, "rate_of_change": 0.7548521142307413, "market_dynamics": -0.859905, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.600412, "high": 53.903787, "low": 49.528172, "close": 50.179859, "volume": 5247909}, "trend_line": 54.13495, "activity_lines": {"activity_5": 52.321116, "activity_10": 52.085831, "activity_20": 53.905913, "activity_30": 54.460677}, "trend_signal": 0, "fair_value": 45.075555, "relative_strength": 0.727167, "rate_of_change": 0.3946467414465824, "market_dynamics": -0.889757, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.272957, "high": 52.321117, "low": 49.388526, "close": 51.902172, "volume": 3880873}, "trend_line": 54.40821, "activity_lines": {"activity_5": 52.209397, "activity_10": 52.021509, "activity_20": 53.605839, "activity_30": 54.316627}, "trend_signal": 0, "fair_value": 45.140736, "relative_strength": 1.768654, "rate_of_change": 0.5047755655080376, "market_dynamics": -1.056482, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.321119, "high": 52.321119, "low": 45.199111, "close": 49.295429, "volume": 5473624}, "trend_line": 54.495527, "activity_lines": {"activity_5": 51.079807, "activity_10": 51.504391, "activity_20": 53.063312, "activity_30": 53.98677}, "trend_signal": 0, "fair_value": 45.189777, "relative_strength": -0.580066, "rate_of_change": 0.1604849709262736, "market_dynamics": -1.154214, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.016136, "high": 49.016136, "low": 44.221581, "close": 46.362839, "volume": 6474798}, "trend_line": 54.425661, "activity_lines": {"activity_5": 49.264395, "activity_10": 50.546328, "activity_20": 52.259493, "activity_30": 53.462081}, "trend_signal": 0, "fair_value": 45.237683, "relative_strength": -6.188085, "rate_of_change": -0.12820501763384112, "market_dynamics": -1.244318, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.362838, "high": 48.364449, "low": 45.664603, "close": 47.293819, "volume": 4944338}, "trend_line": 54.301492, "activity_lines": {"activity_5": 48.252729, "activity_10": 49.870943, "activity_20": 51.599384, "activity_30": 53.001962}, "trend_signal": 0, "fair_value": 45.297825, "relative_strength": -9.089281, "rate_of_change": -0.22814422042571952, "market_dynamics": -1.315271, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.014523, "high": 56.231233, "low": 45.618052, "close": 55.2537, "volume": 14294850}, "trend_line": 54.439604, "activity_lines": {"activity_5": 50.335022, "activity_10": 50.734215, "activity_20": 51.76164, "activity_30": 53.063394}, "trend_signal": 0, "fair_value": 45.406713, "relative_strength": -6.205028, "rate_of_change": 0.2543429193437255, "market_dynamics": -0.898502, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.253702, "high": 58.465586, "low": 50.878096, "close": 53.065899, "volume": 10958556}, "trend_line": 54.260971, "activity_lines": {"activity_5": 51.349791, "activity_10": 51.086295, "activity_20": 51.740139, "activity_30": 52.974768}, "trend_signal": 0, "fair_value": 45.479069, "relative_strength": -18.200371, "rate_of_change": -0.3281306013908641, "market_dynamics": -0.522315, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.252095, "high": 54.043427, "low": 48.457545, "close": 49.900562, "volume": 9529577}, "trend_line": 54.019495, "activity_lines": {"activity_5": 51.231866, "activity_10": 50.801076, "activity_20": 51.431806, "activity_30": 52.693452}, "trend_signal": 0, "fair_value": 45.516604, "relative_strength": -17.729271, "rate_of_change": -0.4450270526858037, "market_dynamics": -0.206289, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.900567, "high": 52.507314, "low": 46.642134, "close": 51.529781, "volume": 9076817}, "trend_line": 53.952712, "activity_lines": {"activity_5": 51.616671, "activity_10": 50.880633, "activity_20": 51.318094, "activity_30": 52.532825}, "trend_signal": 0, "fair_value": 45.570281, "relative_strength": -13.236638, "rate_of_change": -0.12362759037269958, "market_dynamics": 0.199958, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.08676, "high": 53.577941, "low": 49.295432, "close": 53.205551, "volume": 5121703}, "trend_line": 53.836641, "activity_lines": {"activity_5": 52.215604, "activity_10": 51.305499, "activity_20": 51.404542, "activity_30": 52.484621}, "trend_signal": 0, "fair_value": 45.633275, "relative_strength": -9.622428, "rate_of_change": -0.21513469054159512, "market_dynamics": 0.117964, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.600409, "high": 55.858841, "low": 50.086761, "close": 54.183079, "volume": 12888447}, "trend_line": 53.768393, "activity_lines": {"activity_5": 52.746264, "activity_10": 51.920794, "activity_20": 51.620441, "activity_30": 52.506972}, "trend_signal": 0, "fair_value": 45.693989, "relative_strength": -7.735454, "rate_of_change": -0.12676868157505775, "market_dynamics": 0.283937, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.183079, "high": 54.462372, "low": 52.274569, "close": 53.717587, "volume": 4251551}, "trend_line": 53.788251, "activity_lines": {"activity_5": 53.193135, "activity_10": 52.378667, "activity_20": 51.809963, "activity_30": 52.503694}, "trend_signal": 0, "fair_value": 45.753143, "relative_strength": -9.59901, "rate_of_change": 0.0369324781568221, "market_dynamics": 0.357411, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.717585, "high": 53.717585, "low": 49.667816, "close": 51.203941, "volume": 3344738}, "trend_line": 53.725845, "activity_lines": {"activity_5": 52.758678, "activity_10": 52.346506, "activity_20": 51.756986, "activity_30": 52.336964}, "trend_signal": 0, "fair_value": 45.753449, "relative_strength": -8.322447, "rate_of_change": -0.11602161966560848, "market_dynamics": 0.279466, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.203938, "high": 54.136529, "low": 50.366054, "close": 51.064289, "volume": 3231339}, "trend_line": 53.497254, "activity_lines": {"activity_5": 52.190779, "activity_10": 52.254254, "activity_20": 51.705781, "activity_30": 52.165251}, "trend_signal": 0, "fair_value": 45.794455, "relative_strength": -7.876224, "rate_of_change": -0.425476788685225, "market_dynamics": 0.16811, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.134917, "high": 52.134921, "low": 49.016134, "close": 49.621269, "volume": 4792764}, "trend_line": 53.124862, "activity_lines": {"activity_5": 51.172905, "activity_10": 51.814154, "activity_20": 51.524462, "activity_30": 51.915188}, "trend_signal": 0, "fair_value": 45.81396, "relative_strength": -11.518721, "rate_of_change": -0.6960955416515358, "market_dynamics": -0.097989, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.179861, "high": 57.674254, "low": 50.179861, "close": 56.789822, "volume": 5527102}, "trend_line": 53.003834, "activity_lines": {"activity_5": 52.783501, "activity_10": 52.63511, "activity_20": 52.038718, "activity_30": 52.151637}, "trend_signal": 0, "fair_value": 45.874289, "relative_strength": -1.245304, "rate_of_change": -0.2278180035554776, "market_dynamics": 0.04108, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.603624, "high": 61.584375, "low": 54.927859, "close": 58.186295, "volume": 9450467}, "trend_line": 53.072106, "activity_lines": {"activity_5": 54.685806, "activity_10": 53.68204, "activity_20": 52.648953, "activity_30": 52.485989}, "trend_signal": 0, "fair_value": 45.962374, "relative_strength": 0.354777, "rate_of_change": 0.12880577657835157, "market_dynamics": 0.398268, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.186291, "high": 61.118886, "low": 57.022568, "close": 57.767349, "volume": 7208968}, "trend_line": 53.058142, "activity_lines": {"activity_5": 56.150548, "activity_10": 54.5597, "activity_20": 53.178725, "activity_30": 52.788908}, "trend_signal": 0, "fair_value": 46.062873, "relative_strength": 0.579213, "rate_of_change": -0.026311373435984282, "market_dynamics": 0.741796, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.186293, "high": 59.582764, "low": 57.907, "close": 58.465588, "volume": 2020841}, "trend_line": 53.005386, "activity_lines": {"activity_5": 57.410476, "activity_10": 55.421281, "activity_20": 53.75549, "activity_30": 53.137775}, "trend_signal": 1, "fair_value": 46.153318, "relative_strength": -0.417474, "rate_of_change": -0.09943054545708582, "market_dynamics": 1.063843, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.698333, "high": 59.908607, "low": 55.905389, "close": 56.789822, "volume": 3733064}, "trend_line": 52.870394, "activity_lines": {"activity_5": 57.618395, "activity_10": 55.852071, "activity_20": 54.15027, "activity_30": 53.381932}, "trend_signal": 1, "fair_value": 46.254388, "relative_strength": -2.027083, "rate_of_change": -0.25467600594400724, "market_dynamics": 1.00276, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.417427, "high": 58.791436, "low": 55.719194, "close": 56.091587, "volume": 3724246}, "trend_line": 52.808328, "activity_lines": {"activity_5": 57.115665, "activity_10": 56.09074, "activity_20": 54.464809, "activity_30": 53.589751}, "trend_signal": 1, "fair_value": 46.342436, "relative_strength": -0.103465, "rate_of_change": -0.11739273212148638, "market_dynamics": 0.810495, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.976018, "high": 59.489671, "low": 54.788214, "close": 57.720806, "volume": 7021256}, "trend_line": 52.963492, "activity_lines": {"activity_5": 57.202558, "activity_10": 56.590931, "activity_20": 54.90636, "activity_30": 53.906685}, "trend_signal": 1, "fair_value": 46.422693, "relative_strength": -0.07238, "rate_of_change": 0.2938248679261331, "market_dynamics": 0.842135, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.372492, "high": 59.163826, "low": 57.02257, "close": 58.186295, "volume": 4209873}, "trend_line": 53.090726, "activity_lines": {"activity_5": 57.475646, "activity_10": 57.102971, "activity_20": 55.364536, "activity_30": 54.24364}, "trend_signal": 1, "fair_value": 46.531861, "relative_strength": -1.785629, "rate_of_change": 0.24022962836361753, "market_dynamics": 0.836052, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.605235, "high": 61.398174, "low": 57.255312, "close": 58.046642, "volume": 1713623}, "trend_line": 53.272267, "activity_lines": {"activity_5": 57.674254, "activity_10": 57.462667, "activity_20": 55.767073, "activity_30": 54.563377}, "trend_signal": 1, "fair_value": 46.621045, "relative_strength": -2.826977, "rate_of_change": 0.34194484362485994, "market_dynamics": 0.896353, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.582767, "high": 60.513743, "low": 56.557077, "close": 59.210369, "volume": 10035517}, "trend_line": 53.501909, "activity_lines": {"activity_5": 58.2887, "activity_10": 57.906998, "activity_20": 56.224805, "activity_30": 54.94648}, "trend_signal": 1, "fair_value": 46.736777, "relative_strength": -5.039129, "rate_of_change": 0.431072325118055, "market_dynamics": 1.152552, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.163823, "high": 66.332373, "low": 57.953549, "close": 65.587585, "volume": 10894872}, "trend_line": 54.054291, "activity_lines": {"activity_5": 60.867515, "activity_10": 59.336476, "activity_20": 57.233146, "activity_30": 55.726201}, "trend_signal": 1, "fair_value": 46.872876, "relative_strength": -1.68287, "rate_of_change": 1.0324528793916523, "market_dynamics": 1.300681, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.982451, "high": 66.751313, "low": 61.677474, "close": 63.260136, "volume": 7872974}, "trend_line": 54.507368, "activity_lines": {"activity_5": 62.037447, "activity_10": 60.182822, "activity_20": 57.970615, "activity_30": 56.320127}, "trend_signal": 1, "fair_value": 47.008015, "relative_strength": -8.423104, "rate_of_change": 0.838188775799502, "market_dynamics": 1.463199, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.655002, "high": 64.935902, "low": 60.281002, "close": 61.63092, "volume": 7511148}, "trend_line": 54.772697, "activity_lines": {"activity_5": 62.295019, "activity_10": 60.640695, "activity_20": 58.504377, "activity_30": 56.779711}, "trend_signal": 1, "fair_value": 47.163765, "relative_strength": -8.458773, "rate_of_change": 0.48677639323916955, "market_dynamics": 1.646737, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.772179, "high": 65.727235, "low": 57.953547, "close": 59.582764, "volume": 23029467}, "trend_line": 54.966651, "activity_lines": {"activity_5": 61.64023, "activity_10": 60.655929, "activity_20": 58.787218, "activity_30": 57.090038}, "trend_signal": 1, "fair_value": 47.320347, "relative_strength": -15.596282, "rate_of_change": 0.3541070836807579, "market_dynamics": 1.601751, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.256925, "high": 60.74649, "low": 49.807467, "close": 53.903782, "volume": 26135662}, "trend_line": 54.966651, "activity_lines": {"activity_5": 58.990039, "activity_10": 59.618309, "activity_20": 58.490856, "activity_30": 57.021466}, "trend_signal": 1, "fair_value": 47.40947, "relative_strength": -22.176394, "rate_of_change": 0.0, "market_dynamics": 1.046343, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.114061, "high": 55.253706, "low": 51.203937, "close": 51.622879, "volume": 7925333}, "trend_line": 55.014752, "activity_lines": {"activity_5": 55.933319, "activity_10": 58.218453, "activity_20": 57.97394, "activity_30": 56.805738}, "trend_signal": 1, "fair_value": 47.487106, "relative_strength": -24.081102, "rate_of_change": 0.08750942457819127, "market_dynamics": 0.315437, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.902175, "high": 53.857233, "low": 49.714371, "close": 51.297035, "volume": 7834133}, "trend_line": 54.994581, "activity_lines": {"activity_5": 53.698966, "activity_10": 56.840602, "activity_20": 57.438183, "activity_30": 56.565886}, "trend_signal": 0, "fair_value": 47.529604, "relative_strength": -23.07529, "rate_of_change": -0.036664711312349135, "market_dynamics": -0.348979, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.972802, "high": 52.972802, "low": 46.409387, "close": 47.945507, "volume": 5673262}, "trend_line": 54.949583, "activity_lines": {"activity_5": 51.144976, "activity_10": 54.970177, "activity_20": 56.594759, "activity_30": 56.111107}, "trend_signal": 0, "fair_value": 47.566288, "relative_strength": -25.65142, "rate_of_change": -0.08182260721288094, "market_dynamics": -1.03751, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.966368, "high": 48.038602, "low": 40.544208, "close": 45.618053, "volume": 21299243}, "trend_line": 54.924757, "activity_lines": {"activity_5": 48.727529, "activity_10": 52.862776, "activity_20": 55.545189, "activity_30": 55.509072}, "trend_signal": 0, "fair_value": 47.57751, "relative_strength": -22.187526, "rate_of_change": -0.04517959672232154, "market_dynamics": -1.186032, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.014524, "high": 47.340366, "low": 41.102801, "close": 43.52335, "volume": 8356125}, "trend_line": 54.799075, "activity_lines": {"activity_5": 46.542829, "activity_10": 50.600493, "activity_20": 54.322058, "activity_30": 54.773498}, "trend_signal": 0, "fair_value": 47.585847, "relative_strength": -26.806426, "rate_of_change": -0.22882577341215662, "market_dynamics": -1.223689, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.011308, "high": 46.176643, "low": 42.266522, "close": 45.804253, "volume": 6943163}, "trend_line": 54.484093, "activity_lines": {"activity_5": 45.810458, "activity_10": 49.038139, "activity_20": 53.345193, "activity_30": 54.193187}, "trend_signal": 0, "fair_value": 47.600258, "relative_strength": -24.39627, "rate_of_change": -0.5747943738101429, "market_dynamics": -1.230191, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.80425, "high": 46.502487, "low": 43.94229, "close": 44.78017, "volume": 10114257}, "trend_line": 54.207902, "activity_lines": {"activity_5": 45.124635, "activity_10": 47.649285, "activity_20": 52.32311, "activity_30": 53.567127}, "trend_signal": 0, "fair_value": 47.627779, "relative_strength": -27.146312, "rate_of_change": -0.5069204327215363, "market_dynamics": -1.154233, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.058093, "high": 49.320546, "low": 45.002597, "close": 48.121117, "volume": 10292701}, "trend_line": 54.148587, "activity_lines": {"activity_5": 45.986918, "activity_10": 47.203875, "activity_20": 51.68305, "activity_30": 53.174431}, "trend_signal": 0, "fair_value": 47.673832, "relative_strength": -22.362461, "rate_of_change": -0.10942131647153217, "market_dynamics": -1.126155, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.280087, "high": 53.638492, "low": 46.681798, "close": 51.671425, "volume": 9844802}, "trend_line": 54.153309, "activity_lines": {"activity_5": 48.020931, "activity_10": 47.649609, "activity_20": 51.427049, "activity_30": 53.014614}, "trend_signal": 0, "fair_value": 47.749565, "relative_strength": -17.956159, "rate_of_change": 0.008720449159644744, "market_dynamics": -0.91237, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.191651, "high": 52.726923, "low": 47.497411, "close": 48.552906, "volume": 7543983}, "trend_line": 53.998221, "activity_lines": {"activity_5": 48.611878, "activity_10": 47.672181, "activity_20": 50.9064, "activity_30": 52.653298}, "trend_signal": 0, "fair_value": 47.807038, "relative_strength": -23.158774, "rate_of_change": -0.2863869315908271, "market_dynamics": -0.822992, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.320545, "high": 50.519973, "low": 48.025158, "close": 49.224586, "volume": 11071354}, "trend_line": 53.832938, "activity_lines": {"activity_5": 49.091416, "activity_10": 47.914166, "activity_20": 50.488943, "activity_30": 52.345322}, "trend_signal": 0, "fair_value": 47.850649, "relative_strength": -20.362937, "rate_of_change": -0.3060897135851981, "market_dynamics": -0.686158, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.224588, "high": 49.464474, "low": 47.641343, "close": 47.881229, "volume": 8049910}, "trend_line": 53.638392, "activity_lines": {"activity_5": 48.895145, "activity_10": 47.955509, "activity_20": 49.976248, "activity_30": 51.96134}, "trend_signal": 0, "fair_value": 47.893723, "relative_strength": -23.452117, "rate_of_change": -0.36138841242511316, "market_dynamics": -0.643067, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.408979, "high": 48.600887, "low": 43.851145, "close": 45.002598, "volume": 8511118}, "trend_line": 53.431681, "activity_lines": {"activity_5": 47.532593, "activity_10": 47.535571, "activity_20": 49.236252, "activity_30": 51.404192}, "trend_signal": 0, "fair_value": 47.944009, "relative_strength": -27.642676, "rate_of_change": -0.38537881597943063, "market_dynamics": -0.694532, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.43439, "high": 46.921686, "low": 44.61878, "close": 45.770233, "volume": 10004940}, "trend_line": 53.255212, "activity_lines": {"activity_5": 46.633821, "activity_10": 47.30871, "activity_20": 48.632145, "activity_30": 50.909905}, "trend_signal": 0, "fair_value": 47.992583, "relative_strength": -24.720845, "rate_of_change": -0.33027035028150686, "market_dynamics": -0.531156, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.09855, "high": 46.969661, "low": 44.378892, "close": 45.674274, "volume": 9708750}, "trend_line": 53.123646, "activity_lines": {"activity_5": 46.096476, "activity_10": 47.061635, "activity_20": 48.077357, "activity_30": 50.420813}, "trend_signal": 0, "fair_value": 48.031891, "relative_strength": -26.560957, "rate_of_change": -0.2470481199098398, "market_dynamics": -0.417, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.058093, "high": 49.416499, "low": 45.194503, "close": 48.456955, "volume": 5186686}, "trend_line": 52.845884, "activity_lines": {"activity_5": 46.6786, "activity_10": 47.281394, "activity_20": 47.852044, "activity_30": 50.119736}, "trend_signal": 0, "fair_value": 48.095958, "relative_strength": -20.331811, "rate_of_change": -0.5228594437964644, "market_dynamics": -0.252099, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.456953, "high": 48.840771, "low": 46.537866, "close": 47.97718, "volume": 6884116}, "trend_line": 52.50558, "activity_lines": {"activity_5": 47.151974, "activity_10": 47.365691, "activity_20": 47.662613, "activity_30": 49.805626}, "trend_signal": 0, "fair_value": 48.173098, "relative_strength": -21.331873, "rate_of_change": -0.643955544390167, "market_dynamics": -0.024918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.744818, "high": 48.744818, "low": 46.393934, "close": 47.017639, "volume": 4598544}, "trend_line": 52.147256, "activity_lines": {"activity_5": 47.299104, "activity_10": 47.217398, "activity_20": 47.454573, "activity_30": 49.451565}, "trend_signal": 0, "fair_value": 48.22044, "relative_strength": -24.507035, "rate_of_change": -0.6824493701431413, "market_dynamics": 0.037618, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.545386, "high": 47.833248, "low": 45.434389, "close": 46.106071, "volume": 8385045}, "trend_line": 51.735272, "activity_lines": {"activity_5": 47.008042, "activity_10": 46.923428, "activity_20": 47.229303, "activity_30": 49.061811}, "trend_signal": 0, "fair_value": 48.25473, "relative_strength": -26.994733, "rate_of_change": -0.7900396523260914, "market_dynamics": 0.13671, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.10607, "high": 46.489891, "low": 37.949951, "close": 38.95747, "volume": 38126220}, "trend_line": 51.140861, "activity_lines": {"activity_5": 44.311724, "activity_10": 45.430901, "activity_20": 46.38739, "activity_30": 48.237437}, "trend_signal": 0, "fair_value": 48.244926, "relative_strength": -35.308631, "rate_of_change": -1.1489472791406237, "market_dynamics": 0.115197, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.012971, "high": 40.377599, "low": 38.343363, "close": 38.784752, "volume": 24237631}, "trend_line": 50.563966, "activity_lines": {"activity_5": 42.005621, "activity_10": 44.081434, "activity_20": 45.6002, "activity_30": 47.440269}, "trend_signal": 0, "fair_value": 48.232862, "relative_strength": -35.706954, "rate_of_change": -1.1280510118904732, "market_dynamics": -0.006756, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.187763, "high": 40.454358, "low": 38.113074, "close": 39.801868, "volume": 11456563}, "trend_line": 49.966668, "activity_lines": {"activity_5": 40.683369, "activity_10": 43.106712, "activity_20": 44.971012, "activity_30": 46.74594}, "trend_signal": 0, "fair_value": 48.222992, "relative_strength": -34.30462, "rate_of_change": -1.18127205449035, "market_dynamics": -0.227143, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.801869, "high": 40.972516, "low": 38.995851, "close": 39.437241, "volume": 6570852}, "trend_line": 49.3417, "activity_lines": {"activity_5": 39.784596, "activity_10": 42.212591, "activity_20": 44.361837, "activity_30": 46.066622}, "trend_signal": 0, "fair_value": 48.22924, "relative_strength": -34.403683, "rate_of_change": -1.250769813188255, "market_dynamics": -0.615967, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.341291, "high": 44.273343, "low": 38.304981, "close": 43.96629, "volume": 33154704}, "trend_line": 48.872355, "activity_lines": {"activity_5": 40.900866, "activity_10": 42.243122, "activity_20": 44.224515, "activity_30": 45.719821}, "trend_signal": 0, "fair_value": 48.263366, "relative_strength": -25.423605, "rate_of_change": -0.9512136793016943, "market_dynamics": -0.572496, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.215773, "high": 44.906643, "low": 41.836103, "close": 42.085587, "volume": 11621685}, "trend_line": 48.301529, "activity_lines": {"activity_5": 41.532887, "activity_10": 41.964507, "activity_20": 43.915944, "activity_30": 45.281965}, "trend_signal": 0, "fair_value": 48.287745, "relative_strength": -28.888918, "rate_of_change": -1.1679936438503868, "market_dynamics": -0.633271, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.507784, "high": 45.098551, "low": 42.258305, "close": 43.006744, "volume": 9171829}, "trend_line": 47.548834, "activity_lines": {"activity_5": 42.263419, "activity_10": 41.918623, "activity_20": 43.701949, "activity_30": 44.940366}, "trend_signal": 0, "fair_value": 48.322353, "relative_strength": -29.397981, "rate_of_change": -1.5583254103612387, "market_dynamics": -0.488893, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.219919, "high": 46.518675, "low": 42.047201, "close": 45.098553, "volume": 9033420}, "trend_line": 46.943448, "activity_lines": {"activity_5": 43.409755, "activity_10": 42.352162, "activity_20": 43.700496, "activity_30": 44.782284}, "trend_signal": 0, "fair_value": 48.394882, "relative_strength": -25.851113, "rate_of_change": -1.2731878977305793, "market_dynamics": -0.088744, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.194505, "high": 46.058096, "low": 43.409757, "close": 43.659237, "volume": 10325127}, "trend_line": 46.344392, "activity_lines": {"activity_5": 43.723206, "activity_10": 42.576347, "activity_20": 43.560448, "activity_30": 44.570399}, "trend_signal": 0, "fair_value": 48.464816, "relative_strength": -26.450546, "rate_of_change": -1.2761227083276827, "market_dynamics": -0.062366, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.889528, "high": 46.365147, "low": 43.524901, "close": 45.002598, "volume": 7574924}, "trend_line": 45.858386, "activity_lines": {"activity_5": 44.202978, "activity_10": 43.105841, "activity_20": 43.569587, "activity_30": 44.483832}, "trend_signal": 0, "fair_value": 48.522888, "relative_strength": -26.596408, "rate_of_change": -1.0486835170909055, "market_dynamics": 0.17918, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.117742, "high": 46.019712, "low": 42.02801, "close": 42.219921, "volume": 8575859}, "trend_line": 45.468924, "activity_lines": {"activity_5": 43.686104, "activity_10": 43.149457, "activity_20": 43.345465, "activity_30": 44.249092}, "trend_signal": 0, "fair_value": 48.591671, "relative_strength": -28.455143, "rate_of_change": -0.8492710580786723, "market_dynamics": 0.241473, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.394714, "high": 44.983406, "low": 40.588695, "close": 44.983406, "volume": 14416568}, "trend_line": 45.247608, "activity_lines": {"activity_5": 44.081436, "activity_10": 43.636207, "activity_20": 43.414689, "activity_30": 44.217768}, "trend_signal": 0, "fair_value": 48.660867, "relative_strength": -20.146844, "rate_of_change": -0.48674123012016207, "market_dynamics": 0.308404, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.88745, "high": 47.5166, "low": 43.275415, "close": 47.286308, "volume": 22901563}, "trend_line": 45.113917, "activity_lines": {"activity_5": 45.112624, "activity_10": 44.428964, "activity_20": 43.723433, "activity_30": 44.349297}, "trend_signal": 0, "fair_value": 48.759242, "relative_strength": -18.442754, "rate_of_change": -0.29546534260993174, "market_dynamics": 0.554315, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.456954, "high": 49.896269, "low": 43.678426, "close": 44.081432, "volume": 12614005}, "trend_line": 44.985115, "activity_lines": {"activity_5": 44.92967, "activity_10": 44.502936, "activity_20": 43.729784, "activity_30": 44.282685}, "trend_signal": 0, "fair_value": 48.817465, "relative_strength": -22.594607, "rate_of_change": -0.28550391667387315, "market_dynamics": 0.607173, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.292536, "high": 45.827802, "low": 42.296687, "close": 42.603741, "volume": 7988709}, "trend_line": 44.884638, "activity_lines": {"activity_5": 44.226006, "activity_10": 44.223796, "activity_20": 43.59979, "activity_30": 44.129048}, "trend_signal": 0, "fair_value": 48.855834, "relative_strength": -25.51413, "rate_of_change": -0.22335610345777251, "market_dynamics": 0.75047, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.179463, "high": 47.439838, "low": 43.045127, "close": 45.060169, "volume": 15068862}, "trend_line": 44.935865, "activity_lines": {"activity_5": 44.501075, "activity_10": 44.416054, "activity_20": 43.718819, "activity_30": 44.140373}, "trend_signal": 0, "fair_value": 48.911968, "relative_strength": -21.549012, "rate_of_change": 0.11413036237475557, "market_dynamics": 0.84953, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.09855, "high": 45.731848, "low": 42.219919, "close": 42.48859, "volume": 7651421}, "trend_line": 44.825343, "activity_lines": {"activity_5": 43.729601, "activity_10": 44.086668, "activity_20": 43.59586, "activity_30": 43.982484}, "trend_signal": 0, "fair_value": 48.951906, "relative_strength": -21.380308, "rate_of_change": -0.24595498495467513, "market_dynamics": 0.62077, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.622929, "high": 45.06017, "low": 41.912869, "close": 44.215775, "volume": 6116881}, "trend_line": 44.80653, "activity_lines": {"activity_5": 43.700177, "activity_10": 44.080737, "activity_20": 43.665816, "activity_30": 43.943157}, "trend_signal": 0, "fair_value": 48.988786, "relative_strength": -19.596132, "rate_of_change": -0.04196956172760222, "market_dynamics": 0.595535, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.177392, "high": 44.906644, "low": 41.644197, "close": 42.795647, "volume": 4712265}, "trend_line": 44.629014, "activity_lines": {"activity_5": 43.402079, "activity_10": 43.832652, "activity_20": 43.618432, "activity_30": 43.813423}, "trend_signal": 0, "fair_value": 49.002432, "relative_strength": -21.994154, "rate_of_change": -0.3961833241717317, "market_dynamics": 0.424897, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.062242, "high": 44.618781, "low": 42.853218, "close": 44.139008, "volume": 8342464}, "trend_line": 44.377934, "activity_lines": {"activity_5": 43.637487, "activity_10": 43.844515, "activity_20": 43.719093, "activity_30": 43.78181}, "trend_signal": 0, "fair_value": 49.030745, "relative_strength": -18.303034, "rate_of_change": -0.5625936526403981, "market_dynamics": 0.287768, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.409758, "high": 45.674276, "low": 42.431021, "close": 45.194504, "volume": 7774393}, "trend_line": 44.265987, "activity_lines": {"activity_5": 44.122376, "activity_10": 44.063989, "activity_20": 43.929644, "activity_30": 43.834492}, "trend_signal": 0, "fair_value": 49.076783, "relative_strength": -14.492228, "rate_of_change": -0.2522582506882828, "market_dynamics": 0.387416, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.61878, "high": 44.61878, "low": 42.354256, "close": 43.716808, "volume": 3316830}, "trend_line": 44.082394, "activity_lines": {"activity_5": 44.105743, "activity_10": 43.960707, "activity_20": 43.969762, "activity_30": 43.799061}, "trend_signal": 0, "fair_value": 49.102678, "relative_strength": -16.752424, "rate_of_change": -0.41474959092181063, "market_dynamics": 0.268095, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.716809, "high": 43.851145, "low": 42.795644, "close": 42.891602, "volume": 2573316}, "trend_line": 43.916073, "activity_lines": {"activity_5": 43.732161, "activity_10": 43.730417, "activity_20": 43.907803, "activity_30": 43.722235}, "trend_signal": 0, "fair_value": 49.114921, "relative_strength": -18.980867, "rate_of_change": -0.37729575213180006, "market_dynamics": 0.270428, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.219922, "high": 42.814838, "low": 40.415976, "close": 41.452286, "volume": 17691181}, "trend_line": 43.79773, "activity_lines": {"activity_5": 42.967085, "activity_10": 43.318336, "activity_20": 43.694054, "activity_30": 43.563281}, "trend_signal": 0, "fair_value": 49.1139, "relative_strength": -20.343177, "rate_of_change": -0.2694753695304129, "market_dynamics": 0.15502, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.780606, "high": 42.431019, "low": 40.089734, "close": 40.492744, "volume": 10492431}, "trend_line": 43.621813, "activity_lines": {"activity_5": 41.971719, "activity_10": 42.779597, "activity_20": 43.379324, "activity_30": 43.350057}, "trend_signal": 0, "fair_value": 49.102402, "relative_strength": -22.888802, "rate_of_change": -0.40165780281306435, "market_dynamics": -0.157696, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.396786, "high": 40.780605, "low": 39.13019, "close": 40.070541, "volume": 9282899}, "trend_line": 43.435022, "activity_lines": {"activity_5": 41.078703, "activity_10": 42.202474, "activity_20": 43.040924, "activity_30": 43.120942}, "trend_signal": 0, "fair_value": 49.063399, "relative_strength": -22.350478, "rate_of_change": -0.4282054943475334, "market_dynamics": -0.398623, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.62708, "high": 40.62708, "low": 37.748447, "close": 38.420128, "volume": 10496589}, "trend_line": 43.100461, "activity_lines": {"activity_5": 39.977147, "activity_10": 41.415998, "activity_20": 42.554938, "activity_30": 42.797401}, "trend_signal": 0, "fair_value": 49.009491, "relative_strength": -26.202669, "rate_of_change": -0.7702563152839976, "market_dynamics": -0.62821, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.149381, "high": 42.219921, "low": 37.498966, "close": 38.842327, "volume": 8643666}, "trend_line": 42.795966, "activity_lines": {"activity_5": 39.369436, "activity_10": 40.780256, "activity_20": 42.131003, "activity_30": 42.522682}, "trend_signal": 0, "fair_value": 48.950791, "relative_strength": -22.01153, "rate_of_change": -0.7064773622723034, "market_dynamics": -0.869823, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.993779, "high": 41.049274, "low": 39.053427, "close": 40.185688, "volume": 5691851}, "trend_line": 42.568235, "activity_lines": {"activity_5": 39.479464, "activity_10": 40.486461, "activity_20": 41.864798, "activity_30": 42.354277}, "trend_signal": 0, "fair_value": 48.902721, "relative_strength": -18.172243, "rate_of_change": -0.5321319303786683, "market_dynamics": -0.920996, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.264523, "high": 40.723033, "low": 39.264523, "close": 40.492744, "volume": 1789600}, "trend_line": 42.381124, "activity_lines": {"activity_5": 39.776283, "activity_10": 40.295949, "activity_20": 41.644377, "activity_30": 42.220375}, "trend_signal": 0, "fair_value": 48.86008, "relative_strength": -16.052697, "rate_of_change": -0.439555457255866, "market_dynamics": -0.937658, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.605815, "high": 43.352182, "low": 40.320024, "close": 42.699692, "volume": 9095728}, "trend_line": 42.505864, "activity_lines": {"activity_5": 40.808752, "activity_10": 40.572995, "activity_20": 41.655618, "activity_30": 42.240927}, "trend_signal": 0, "fair_value": 48.829856, "relative_strength": -11.186411, "rate_of_change": 0.2943291452109735, "market_dynamics": -0.600173, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.836103, "high": 43.198655, "low": 38.22822, "close": 39.226147, "volume": 13332015}, "trend_line": 42.520578, "activity_lines": {"activity_5": 40.508096, "activity_10": 40.263848, "activity_20": 41.33376, "activity_30": 42.029333}, "trend_signal": 0, "fair_value": 48.765543, "relative_strength": -14.795621, "rate_of_change": 0.0346164002218562, "market_dynamics": -0.463508, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.381744, "high": 39.09181, "low": 36.098029, "close": 37.498966, "volume": 10202530}, "trend_line": 42.443814, "activity_lines": {"activity_5": 39.577978, "activity_10": 39.722316, "activity_20": 40.874824, "activity_30": 41.705358}, "trend_signal": 0, "fair_value": 48.687562, "relative_strength": -16.919572, "rate_of_change": -0.18053376414590877, "market_dynamics": -0.475945, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.304979, "high": 38.362553, "low": 35.19606, "close": 35.349586, "volume": 11859421}, "trend_line": 42.307559, "activity_lines": {"activity_5": 38.020958, "activity_10": 38.888036, "activity_20": 40.257791, "activity_30": 41.247666}, "trend_signal": 0, "fair_value": 48.584557, "relative_strength": -20.424233, "rate_of_change": -0.32102440181272485, "market_dynamics": -0.509535, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.138487, "high": 38.247409, "low": 34.869816, "close": 35.599068, "volume": 8385584}, "trend_line": 42.028652, "activity_lines": {"activity_5": 36.869505, "activity_10": 38.210075, "activity_20": 39.706099, "activity_30": 40.81486}, "trend_signal": 0, "fair_value": 48.491802, "relative_strength": -18.133908, "rate_of_change": -0.6592368044679597, "market_dynamics": -0.921256, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599067, "high": 37.038382, "low": 34.697097, "close": 35.541496, "volume": 7365669}, "trend_line": 41.810515, "activity_lines": {"activity_5": 36.025106, "activity_10": 37.610622, "activity_20": 39.18228, "activity_30": 40.396334}, "trend_signal": 0, "fair_value": 48.402427, "relative_strength": -18.185277, "rate_of_change": -0.5190197392007687, "market_dynamics": -1.182936, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.733408, "high": 37.806021, "low": 35.733408, "close": 37.345436, "volume": 7447388}, "trend_line": 41.621805, "activity_lines": {"activity_5": 36.259234, "activity_10": 37.421504, "activity_20": 38.875591, "activity_30": 40.108264}, "trend_signal": 0, "fair_value": 48.30443, "relative_strength": -15.921661, "rate_of_change": -0.45134579184207696, "market_dynamics": -1.224292, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.884855, "high": 37.422204, "low": 34.831435, "close": 35.464733, "volume": 9225894}, "trend_line": 41.300678, "activity_lines": {"activity_5": 35.991841, "activity_10": 36.90998, "activity_20": 38.414279, "activity_30": 39.711034}, "trend_signal": 0, "fair_value": 48.18688, "relative_strength": -20.364258, "rate_of_change": -0.7715354968387463, "market_dynamics": -1.214125, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.174796, "high": 38.381746, "low": 35.483923, "close": 36.002079, "volume": 10907524}, "trend_line": 41.045439, "activity_lines": {"activity_5": 36.03918, "activity_10": 36.557566, "activity_20": 38.045814, "activity_30": 39.369188}, "trend_signal": 0, "fair_value": 48.085462, "relative_strength": -17.943473, "rate_of_change": -0.6180019611300231, "market_dynamics": -1.038964, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.155605, "high": 36.328323, "low": 33.123447, "close": 33.296165, "volume": 8765350}, "trend_line": 40.655225, "activity_lines": {"activity_5": 35.141047, "activity_10": 35.789233, "activity_20": 37.451994, "activity_30": 38.869235}, "trend_signal": 0, "fair_value": 47.96277, "relative_strength": -22.90466, "rate_of_change": -0.9506878462184318, "market_dynamics": -0.942088, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.948653, "high": 39.740002, "low": 33.44969, "close": 38.459999, "volume": 18675208}, "trend_line": 40.529894, "activity_lines": {"activity_5": 36.11772, "activity_10": 36.090626, "activity_20": 37.4016, "activity_30": 38.727608}, "trend_signal": 0, "fair_value": 47.879041, "relative_strength": -12.379627, "rate_of_change": -0.30827771830066797, "market_dynamics": -0.534042, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.459999, "high": 38.619999, "low": 35.080002, "close": 35.700001, "volume": 13386256}, "trend_line": 40.220447, "activity_lines": {"activity_5": 35.979826, "activity_10": 35.967287, "activity_20": 37.120418, "activity_30": 38.416002}, "trend_signal": 0, "fair_value": 47.769414, "relative_strength": -16.508015, "rate_of_change": -0.7635031071139705, "market_dynamics": -0.261535, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.200001, "high": 37.080002, "low": 34.900002, "close": 36.68, "volume": 40482113}, "trend_line": 39.866903, "activity_lines": {"activity_5": 36.278294, "activity_10": 36.086241, "activity_20": 36.970744, "activity_30": 38.187586}, "trend_signal": 0, "fair_value": 47.697132, "relative_strength": -12.381908, "rate_of_change": -0.8790155912488974, "market_dynamics": 0.051538, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 37.68, "low": 35.040001, "close": 36.68, "volume": 15436860}, "trend_line": 39.620189, "activity_lines": {"activity_5": 36.495744, "activity_10": 36.220085, "activity_20": 36.85065, "activity_30": 37.981979}, "trend_signal": 0, "fair_value": 47.61899, "relative_strength": -10.214059, "rate_of_change": -0.6188441575208318, "market_dynamics": 0.409876, "expectation": {"probability": 46.2176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06336161-fa3f-48b6-8e55-d3f358c1dd7c/", "share_image": "https://sharemaestro.com/terminal/06336161-fa3f-48b6-8e55-d3f358c1dd7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}