{"ticker": {"uuid": "06365d29-1cce-4c36-be17-61c6b8eb1f3b", "symbol": "ATMU", "name": "Atmus Filtration Technologies Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATMU fell 18.50%, moving from 62.17 to 50.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.67"}, {"label": "12-Week Change", "value": "-18.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.7, "high": 52.3, "low": 48.71, "close": 50.67, "volume": 2920409}, "trend_line": 55.699513, "activity_lines": {"activity_5": 51.145333, "activity_10": 50.328644, "activity_20": 52.644562, "activity_30": 54.397021}, "trend_signal": 0, "fair_value": 37.6998, "relative_strength": -10.711147, "rate_of_change": -0.1170093738226753, "market_dynamics": -0.824631, "expectation": {"probability": 58.0992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.295553, "high": 24.533098, "low": 22.909439, "close": 24.067781, "volume": 1130261}, "trend_line": null, "activity_lines": {"activity_5": 23.111406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.598191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.988578, "high": 24.948913, "low": 23.572763, "close": 24.255888, "volume": 1673560}, "trend_line": null, "activity_lines": {"activity_5": 23.628865, "activity_10": 22.581287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.097482, "high": 24.221237, "low": 22.008506, "close": 22.058007, "volume": 1428111}, "trend_line": null, "activity_lines": {"activity_5": 23.250011, "activity_10": 22.616568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.881601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.166911, "high": 24.349941, "low": 21.58279, "close": 23.305453, "volume": 1148323}, "trend_line": null, "activity_lines": {"activity_5": 23.265852, "activity_10": 22.867317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.000255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.265852, "high": 23.562862, "low": 21.86, "close": 22.206513, "volume": 1011157}, "trend_line": null, "activity_lines": {"activity_5": 22.867197, "activity_10": 22.865157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.176812, "high": 22.553026, "low": 21.553089, "close": 22.157011, "volume": 1009336}, "trend_line": null, "activity_lines": {"activity_5": 22.526625, "activity_10": 22.808815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.026185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.256015, "high": 23.176748, "low": 21.879801, "close": 23.038143, "volume": 1865120}, "trend_line": null, "activity_lines": {"activity_5": 22.607147, "activity_10": 22.861197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.023293, "high": 23.295553, "low": 21.810498, "close": 22.454022, "volume": 2177240}, "trend_line": null, "activity_lines": {"activity_5": 22.574146, "activity_10": 22.784874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.859937, "high": 23.627215, "low": 21.949103, "close": 22.186712, "volume": 6845247}, "trend_line": null, "activity_lines": {"activity_5": 22.425641, "activity_10": 22.646989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.120321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.008506, "high": 22.483723, "low": 20.592754, "close": 20.810562, "volume": 3702450}, "trend_line": null, "activity_lines": {"activity_5": 21.893001, "activity_10": 22.266095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.047557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.681857, "high": 21.236277, "low": 19.860127, "close": 20.642256, "volume": 3091427}, "trend_line": null, "activity_lines": {"activity_5": 21.397323, "activity_10": 21.900322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.973594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.394747, "high": 21.147174, "low": 19.721522, "close": 20.256141, "volume": 3602914}, "trend_line": null, "activity_lines": {"activity_5": 20.873924, "activity_10": 21.526628, "activity_20": 21.986112, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.256141, "high": 20.84254, "low": 19.424511, "close": 20.266042, "volume": 2859912}, "trend_line": null, "activity_lines": {"activity_5": 20.539292, "activity_10": 21.227457, "activity_20": 21.831666, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.394747, "high": 20.909565, "low": 19.978931, "close": 20.068035, "volume": 2809371}, "trend_line": null, "activity_lines": {"activity_5": 20.284523, "activity_10": 20.924866, "activity_20": 21.663926, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.830426, "high": 20.275942, "low": 18.444375, "close": 18.602781, "volume": 2745606}, "trend_line": null, "activity_lines": {"activity_5": 19.682581, "activity_10": 20.414727, "activity_20": 21.358146, "activity_30": null}, "trend_signal": 0, "fair_value": 21.595273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.741386, "high": 23.176748, "low": 18.02856, "close": 20.107636, "volume": 3801957}, "trend_line": null, "activity_lines": {"activity_5": 19.729442, "activity_10": 20.243721, "activity_20": 21.201013, "activity_30": null}, "trend_signal": 0, "fair_value": 21.533288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.93933, "high": 20.157138, "low": 18.543379, "close": 19.335408, "volume": 1876656}, "trend_line": null, "activity_lines": {"activity_5": 19.554536, "activity_10": 19.969571, "activity_20": 20.96661, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.226504, "high": 21.459035, "low": 18.85029, "close": 20.503651, "volume": 1511016}, "trend_line": null, "activity_lines": {"activity_5": 19.830426, "activity_10": 19.975151, "activity_20": 20.855208, "activity_30": null}, "trend_signal": 0, "fair_value": 21.409153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.860064, "high": 21.879801, "low": 20.543252, "close": 21.58279, "volume": 1206121}, "trend_line": null, "activity_lines": {"activity_5": 20.450189, "activity_10": 20.2124, "activity_20": 20.852473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.404583, "high": 22.513424, "low": 21.068268, "close": 22.434221, "volume": 2135334}, "trend_line": null, "activity_lines": {"activity_5": 21.252778, "activity_10": 20.615435, "activity_20": 20.935589, "activity_30": null}, "trend_signal": 0, "fair_value": 21.451964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.503524, "high": 23.463859, "low": 22.384719, "close": 23.295553, "volume": 1817746}, "trend_line": null, "activity_lines": {"activity_5": 22.087049, "activity_10": 21.145554, "activity_20": 21.10498, "activity_30": null}, "trend_signal": 0, "fair_value": 21.515536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.130234, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.414357, "high": 25.13702, "low": 23.236151, "close": 24.206386, "volume": 2007510}, "trend_line": 21.605231, "activity_lines": {"activity_5": 23.012402, "activity_10": 21.793038, "activity_20": 21.364794, "activity_30": 21.556453}, "trend_signal": 0, "fair_value": 21.605231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356837, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.295489, "high": 24.790507, "low": 22.919339, "close": 23.018343, "volume": 1412540}, "trend_line": 21.658033, "activity_lines": {"activity_5": 23.21701, "activity_10": 22.152691, "activity_20": 21.511696, "activity_30": 21.647622}, "trend_signal": 0, "fair_value": 21.650815, "relative_strength": null, "rate_of_change": 0.24439451723520011, "market_dynamics": 0.55551, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.236151, "high": 23.721268, "low": 22.904488, "close": 23.255951, "volume": 943436}, "trend_line": 21.753736, "activity_lines": {"activity_5": 23.333174, "activity_10": 22.505504, "activity_20": 21.676655, "activity_30": 21.750713}, "trend_signal": 0, "fair_value": 21.700976, "relative_strength": null, "rate_of_change": 0.44188223371901, "market_dynamics": 0.650542, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.097545, "high": 23.364855, "low": 22.226314, "close": 22.582727, "volume": 1183362}, "trend_line": 21.84911, "activity_lines": {"activity_5": 23.113386, "activity_10": 22.67795, "activity_20": 21.777733, "activity_30": 21.804196}, "trend_signal": 0, "fair_value": 21.727695, "relative_strength": null, "rate_of_change": 0.43842584096818876, "market_dynamics": 0.631117, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.68173, "high": 22.68173, "low": 22.087708, "close": 22.434221, "volume": 1273477}, "trend_line": 21.952734, "activity_lines": {"activity_5": 22.834196, "activity_10": 22.751033, "activity_20": 21.862876, "activity_30": 21.841945}, "trend_signal": 0, "fair_value": 21.748476, "relative_strength": null, "rate_of_change": 0.47427103438080515, "market_dynamics": 0.50351, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.067908, "high": 22.424321, "low": 21.503587, "close": 21.869901, "volume": 1240559}, "trend_line": 21.955044, "activity_lines": {"activity_5": 22.424321, "activity_10": 22.67921, "activity_20": 21.892954, "activity_30": 21.836601}, "trend_signal": 0, "fair_value": 21.751945, "relative_strength": null, "rate_of_change": 0.010522607343583568, "market_dynamics": 0.418814, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.929303, "high": 22.67183, "low": 21.681794, "close": 22.067908, "volume": 1503913}, "trend_line": 21.965934, "activity_lines": {"activity_5": 22.236214, "activity_10": 22.597307, "activity_20": 21.947454, "activity_30": 21.843883}, "trend_signal": 0, "fair_value": 21.760722, "relative_strength": null, "rate_of_change": 0.04960135812071178, "market_dynamics": 0.33403, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.12731, "high": 22.701531, "low": 21.741196, "close": 22.483723, "volume": 1333604}, "trend_line": 21.962634, "activity_lines": {"activity_5": 22.250075, "activity_10": 22.562566, "activity_20": 22.043393, "activity_30": 21.877289}, "trend_signal": 0, "fair_value": 21.780262, "relative_strength": null, "rate_of_change": -0.01502326283962892, "market_dynamics": 0.349996, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.216413, "high": 22.330267, "low": 20.879864, "close": 21.701594, "volume": 3879392}, "trend_line": 21.908512, "activity_lines": {"activity_5": 22.054707, "activity_10": 22.369239, "activity_20": 22.063429, "activity_30": 21.860447}, "trend_signal": 0, "fair_value": 21.778192, "relative_strength": null, "rate_of_change": -0.246427637049361, "market_dynamics": 0.386384, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.840199, "high": 22.919339, "low": 20.998669, "close": 22.721332, "volume": 14755731}, "trend_line": 21.86363, "activity_lines": {"activity_5": 22.257995, "activity_10": 22.374639, "activity_20": 22.17634, "activity_30": 21.912887}, "trend_signal": 1, "fair_value": 21.802375, "relative_strength": null, "rate_of_change": -0.20486101475080185, "market_dynamics": 0.592657, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.751033, "high": 22.988641, "low": 22.077808, "close": 22.582727, "volume": 8472068}, "trend_line": 21.807858, "activity_lines": {"activity_5": 22.39594, "activity_10": 22.365279, "activity_20": 22.266151, "activity_30": 21.959281}, "trend_signal": 1, "fair_value": 21.821884, "relative_strength": null, "rate_of_change": -0.2550903029368913, "market_dynamics": 0.672958, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.602527, "high": 24.394493, "low": 22.513424, "close": 23.721268, "volume": 15709437}, "trend_line": 21.8633, "activity_lines": {"activity_5": 22.865877, "activity_10": 22.592447, "activity_20": 22.453315, "activity_30": 22.082726}, "trend_signal": 1, "fair_value": 21.86821, "relative_strength": null, "rate_of_change": 0.2542294616921998, "market_dynamics": 0.783168, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.582663, "high": 24.276382, "low": 22.577776, "close": 23.622265, "volume": 28698144}, "trend_line": 21.873861, "activity_lines": {"activity_5": 23.192589, "activity_10": 22.788834, "activity_20": 22.614596, "activity_30": 22.196208}, "trend_signal": 1, "fair_value": 21.909974, "relative_strength": null, "rate_of_change": 0.048304693253089455, "market_dynamics": 0.83251, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.176748, "high": 27.023039, "low": 23.127247, "close": 25.859747, "volume": 43064216}, "trend_line": 21.995635, "activity_lines": {"activity_5": 24.189226, "activity_10": 23.385376, "activity_20": 22.972047, "activity_30": 22.453362}, "trend_signal": 1, "fair_value": 22.001829, "relative_strength": null, "rate_of_change": 0.5567101299583026, "market_dynamics": 0.993846, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.69144, "high": 29.49318, "low": 25.255824, "close": 29.206069, "volume": 62222942}, "trend_line": 22.230604, "activity_lines": {"activity_5": 26.024093, "activity_10": 24.530758, "activity_20": 23.613637, "activity_30": 22.918551}, "trend_signal": 1, "fair_value": 22.165561, "relative_strength": null, "rate_of_change": 1.0682528601697543, "market_dynamics": 1.390273, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.859493, "high": 32.195979, "low": 29.22587, "close": 31.928669, "volume": 14298584}, "trend_line": 22.526955, "activity_lines": {"activity_5": 28.334177, "activity_10": 26.048034, "activity_20": 24.471197, "activity_30": 23.544233}, "trend_signal": 1, "fair_value": 22.382519, "relative_strength": null, "rate_of_change": 1.3330766901340214, "market_dynamics": 1.63818, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.146477, "high": 33.364221, "low": 31.552455, "close": 32.7702, "volume": 12368344}, "trend_line": 22.870827, "activity_lines": {"activity_5": 30.301709, "activity_10": 27.535428, "activity_20": 25.348935, "activity_30": 24.205087}, "trend_signal": 1, "fair_value": 22.608339, "relative_strength": null, "rate_of_change": 1.526491263466356, "market_dynamics": 1.914994, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.750399, "high": 33.007808, "low": 31.037636, "close": 31.651459, "volume": 7340229}, "trend_line": 23.186319, "activity_lines": {"activity_5": 31.293066, "activity_10": 28.624828, "activity_20": 26.061714, "activity_30": 24.77158}, "trend_signal": 1, "fair_value": 22.800745, "relative_strength": null, "rate_of_change": 1.3794516481629744, "market_dynamics": 1.895367, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.443488, "high": 32.710797, "low": 30.235707, "close": 30.562419, "volume": 10460977}, "trend_line": 23.511381, "activity_lines": {"activity_5": 31.386129, "activity_10": 29.349535, "activity_20": 26.622829, "activity_30": 25.247457}, "trend_signal": 1, "fair_value": 22.962447, "relative_strength": null, "rate_of_change": 1.4019560414052745, "market_dynamics": 1.660001, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.641622, "high": 31.097038, "low": 29.839692, "close": 30.988134, "volume": 11712180}, "trend_line": 23.856243, "activity_lines": {"activity_5": 31.307586, "activity_10": 29.990538, "activity_20": 27.185782, "activity_30": 25.729828}, "trend_signal": 1, "fair_value": 23.126236, "relative_strength": null, "rate_of_change": 1.4667875102700225, "market_dynamics": 1.491728, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.017835, "high": 31.205942, "low": 27.978424, "close": 28.156631, "volume": 15058450}, "trend_line": 24.119593, "activity_lines": {"activity_5": 30.166404, "activity_10": 29.966417, "activity_20": 27.442438, "activity_30": 26.007273}, "trend_signal": 1, "fair_value": 23.226844, "relative_strength": null, "rate_of_change": 1.103903913118252, "market_dynamics": 1.130288, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.671449, "high": 30.418863, "low": 28.671449, "close": 30.384212, "volume": 7203528}, "trend_line": 24.456865, "activity_lines": {"activity_5": 30.019219, "activity_10": 30.245967, "activity_20": 27.892433, "activity_30": 26.411442}, "trend_signal": 1, "fair_value": 23.367185, "relative_strength": null, "rate_of_change": 1.3983320531154995, "market_dynamics": 0.85166, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.641622, "high": 31.027736, "low": 29.354574, "close": 29.800091, "volume": 4823460}, "trend_line": 24.781267, "activity_lines": {"activity_5": 29.836392, "activity_10": 30.298169, "activity_20": 28.251721, "activity_30": 26.756166}, "trend_signal": 1, "fair_value": 23.490895, "relative_strength": 11.484822, "rate_of_change": 1.326425116219921, "market_dynamics": 0.60387, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.889194, "high": 30.206006, "low": 29.433777, "close": 29.839692, "volume": 4741797}, "trend_line": 25.155831, "activity_lines": {"activity_5": 29.79019, "activity_10": 30.245247, "activity_20": 28.583619, "activity_30": 27.082516}, "trend_signal": 1, "fair_value": 23.610683, "relative_strength": 11.440418, "rate_of_change": 1.5114804259201091, "market_dynamics": 0.317505, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.889194, "high": 30.60202, "low": 29.23577, "close": 30.532718, "volume": 4743029}, "trend_line": 25.503334, "activity_lines": {"activity_5": 30.023179, "activity_10": 30.245967, "activity_20": 28.946963, "activity_30": 27.429412}, "trend_signal": 1, "fair_value": 23.738869, "relative_strength": 14.061343, "rate_of_change": 1.3814013935774958, "market_dynamics": 0.244039, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.067337, "high": 31.272275, "low": 27.86952, "close": 28.760553, "volume": 7390804}, "trend_line": 25.817505, "activity_lines": {"activity_5": 29.695807, "activity_10": 29.900355, "activity_20": 29.102964, "activity_30": 27.639555}, "trend_signal": 1, "fair_value": 23.830172, "relative_strength": 5.811866, "rate_of_change": 1.231882074712278, "market_dynamics": 0.020259, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.473442, "high": 29.23577, "low": 27.344801, "close": 27.532908, "volume": 4164949}, "trend_line": 26.051814, "activity_lines": {"activity_5": 28.918959, "activity_10": 29.389136, "activity_20": 29.109234, "activity_30": 27.750226}, "trend_signal": 1, "fair_value": 23.896293, "relative_strength": -0.577123, "rate_of_change": 0.9075586506132163, "market_dynamics": -0.242879, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.612111, "high": 28.156631, "low": 27.364602, "close": 27.740815, "volume": 3808063}, "trend_line": 26.257081, "activity_lines": {"activity_5": 28.4015, "activity_10": 29.010942, "activity_20": 29.109281, "activity_30": 27.859194}, "trend_signal": 1, "fair_value": 23.96374, "relative_strength": -0.462999, "rate_of_change": 0.7879182616611617, "market_dynamics": -0.48798, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.820018, "high": 28.95856, "low": 27.730915, "close": 28.493243, "volume": 6849786}, "trend_line": 26.459049, "activity_lines": {"activity_5": 28.272135, "activity_10": 28.840656, "activity_20": 29.155954, "activity_30": 28.003463}, "trend_signal": 1, "fair_value": 24.041835, "relative_strength": 2.190672, "rate_of_change": 0.7691944127376565, "market_dynamics": -0.719172, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.493243, "high": 28.671449, "low": 27.443805, "close": 28.265535, "volume": 2750676}, "trend_line": 26.624715, "activity_lines": {"activity_5": 28.156631, "activity_10": 28.666589, "activity_20": 29.1486, "activity_30": 28.12001}, "trend_signal": 1, "fair_value": 24.113423, "relative_strength": -0.48358, "rate_of_change": 0.6261222767303469, "market_dynamics": -0.873681, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.334837, "high": 29.651585, "low": 27.725965, "close": 28.998161, "volume": 4135747}, "trend_line": 26.784441, "activity_lines": {"activity_5": 28.436481, "activity_10": 28.67523, "activity_20": 29.184618, "activity_30": 28.273136}, "trend_signal": 1, "fair_value": 24.194836, "relative_strength": 1.153241, "rate_of_change": 0.5999162807940017, "market_dynamics": -0.893391, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.334774, "high": 31.908868, "low": 28.95856, "close": 30.582219, "volume": 5876285}, "trend_line": 27.03657, "activity_lines": {"activity_5": 29.22851, "activity_10": 28.95658, "activity_20": 29.34095, "activity_30": 28.518154}, "trend_signal": 1, "fair_value": 24.299547, "relative_strength": 8.745617, "rate_of_change": 0.9413263468892258, "market_dynamics": -0.773494, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.730725, "high": 31.057437, "low": 29.394176, "close": 31.047536, "volume": 7642501}, "trend_line": 27.296289, "activity_lines": {"activity_5": 29.972357, "activity_10": 29.318933, "activity_20": 29.508926, "activity_30": 28.776926}, "trend_signal": 1, "fair_value": 24.408385, "relative_strength": 11.189515, "rate_of_change": 0.9606211142907568, "market_dynamics": -0.579016, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.047536, "high": 31.334647, "low": 28.828353, "close": 30.653058, "volume": 7631949}, "trend_line": 27.5653, "activity_lines": {"activity_5": 30.364263, "activity_10": 29.586882, "activity_20": 29.603974, "activity_30": 28.993491}, "trend_signal": 1, "fair_value": 24.507507, "relative_strength": 11.841205, "rate_of_change": 0.985522244434029, "market_dynamics": -0.338934, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.750622, "high": 33.251279, "low": 29.363864, "close": 32.428178, "volume": 7924279}, "trend_line": 27.898432, "activity_lines": {"activity_5": 31.203889, "activity_10": 30.162792, "activity_20": 29.845256, "activity_30": 29.307225}, "trend_signal": 1, "fair_value": 24.631268, "relative_strength": 17.953452, "rate_of_change": 1.208519406645308, "market_dynamics": 0.034164, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.438095, "high": 33.915709, "low": 31.72408, "close": 33.538868, "volume": 4949259}, "trend_line": 28.287398, "activity_lines": {"activity_5": 32.136234, "activity_10": 30.906182, "activity_20": 30.176975, "activity_30": 29.671124}, "trend_signal": 1, "fair_value": 24.768308, "relative_strength": 16.912675, "rate_of_change": 1.3942217254360385, "market_dynamics": 0.29089, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.647953, "high": 34.153714, "low": 32.666183, "close": 34.074379, "volume": 3357829}, "trend_line": 28.687613, "activity_lines": {"activity_5": 32.94437, "activity_10": 31.66006, "activity_20": 30.552027, "activity_30": 30.044478}, "trend_signal": 1, "fair_value": 24.909309, "relative_strength": 16.712932, "rate_of_change": 1.4148172977945845, "market_dynamics": 0.48793, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.242966, "high": 35.551993, "low": 33.400032, "close": 35.551993, "volume": 3734964}, "trend_line": 29.123222, "activity_lines": {"activity_5": 34.012233, "activity_10": 32.563659, "activity_20": 31.061594, "activity_30": 30.487341}, "trend_signal": 1, "fair_value": 25.068155, "relative_strength": 20.933609, "rate_of_change": 1.5184567639001527, "market_dynamics": 0.752758, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.175152, "high": 35.40324, "low": 32.299259, "close": 32.309176, "volume": 3151405}, "trend_line": 29.476809, "activity_lines": {"activity_5": 33.69886, "activity_10": 32.735633, "activity_20": 31.243747, "activity_30": 30.692887}, "trend_signal": 1, "fair_value": 25.17464, "relative_strength": 14.279946, "rate_of_change": 1.2141067358549855, "market_dynamics": 0.660071, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.487679, "high": 35.53216, "low": 32.259591, "close": 35.036316, "volume": 6040928}, "trend_line": 29.887308, "activity_lines": {"activity_5": 34.184126, "activity_10": 33.334071, "activity_20": 31.67731, "activity_30": 31.051565}, "trend_signal": 1, "fair_value": 25.317563, "relative_strength": 18.638565, "rate_of_change": 1.392616819547874, "market_dynamics": 0.732541, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.264404, "high": 37.525451, "low": 34.758643, "close": 36.841187, "volume": 4881066}, "trend_line": 30.36259, "activity_lines": {"activity_5": 35.097139, "activity_10": 34.137561, "activity_20": 32.263489, "activity_30": 31.500202}, "trend_signal": 1, "fair_value": 25.482186, "relative_strength": 22.296192, "rate_of_change": 1.5902469369272068, "market_dynamics": 0.821943, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.841187, "high": 37.644454, "low": 36.315593, "close": 37.069275, "volume": 3661594}, "trend_line": 30.807524, "activity_lines": {"activity_5": 35.866028, "activity_10": 34.839922, "activity_20": 32.830035, "activity_30": 31.932891}, "trend_signal": 1, "fair_value": 25.645385, "relative_strength": 21.65725, "rate_of_change": 1.465401996338257, "market_dynamics": 0.803548, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.83127, "high": 38.274175, "low": 36.573431, "close": 37.803124, "volume": 3999589}, "trend_line": 31.280219, "activity_lines": {"activity_5": 36.679873, "activity_10": 35.557763, "activity_20": 33.434637, "activity_30": 32.38422}, "trend_signal": 1, "fair_value": 25.814242, "relative_strength": 22.932669, "rate_of_change": 1.534349206382175, "market_dynamics": 0.99542, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.001461, "high": 39.429392, "low": 37.399507, "close": 39.270821, "volume": 3997073}, "trend_line": 31.727255, "activity_lines": {"activity_5": 37.832874, "activity_10": 36.41963, "activity_20": 34.140911, "activity_30": 32.899743}, "trend_signal": 1, "fair_value": 25.998579, "relative_strength": 25.346039, "rate_of_change": 1.4291332167463426, "market_dynamics": 1.074985, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.270821, "high": 39.955085, "low": 38.755144, "close": 39.459242, "volume": 2691876}, "trend_line": 32.069027, "activity_lines": {"activity_5": 38.584574, "activity_10": 37.159068, "activity_20": 34.82022, "activity_30": 33.398581}, "trend_signal": 1, "fair_value": 26.18048, "relative_strength": 24.020639, "rate_of_change": 1.077218939993387, "market_dynamics": 1.099305, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.469159, "high": 39.895584, "low": 37.694038, "close": 39.0824, "volume": 4147881}, "trend_line": 32.307485, "activity_lines": {"activity_5": 38.915797, "activity_10": 37.702152, "activity_20": 35.421131, "activity_30": 33.851057}, "trend_signal": 1, "fair_value": 26.352506, "relative_strength": 23.074981, "rate_of_change": 0.7435772840878565, "market_dynamics": 1.175666, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.429491, "high": 39.766665, "low": 38.020467, "close": 38.725469, "volume": 2944752}, "trend_line": 32.505994, "activity_lines": {"activity_5": 38.978629, "activity_10": 38.079548, "activity_20": 35.938897, "activity_30": 34.26512}, "trend_signal": 1, "fair_value": 26.515308, "relative_strength": 22.758417, "rate_of_change": 0.6144365616822275, "market_dynamics": 1.127998, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.596384, "high": 44.345627, "low": 38.189271, "close": 43.958373, "volume": 5662095}, "trend_line": 32.916224, "activity_lines": {"activity_5": 40.67535, "activity_10": 39.323816, "activity_20": 36.901738, "activity_30": 35.003983}, "trend_signal": 1, "fair_value": 26.741841, "relative_strength": 31.692237, "rate_of_change": 1.2620133997440548, "market_dynamics": 1.315738, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.461892, "high": 44.186754, "low": 41.823507, "close": 42.955482, "volume": 4906417}, "trend_line": 33.329326, "activity_lines": {"activity_5": 41.627423, "activity_10": 40.232896, "activity_20": 37.691838, "activity_30": 35.651677}, "trend_signal": 1, "fair_value": 26.949708, "relative_strength": 30.198786, "rate_of_change": 1.2550102952270652, "market_dynamics": 1.467513, "expectation": {"probability": 62.6992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.044849, "high": 44.196683, "low": 41.81606, "close": 44.186754, "volume": 3506498}, "trend_line": 33.76928, "activity_lines": {"activity_5": 42.744277, "activity_10": 41.172275, "activity_20": 38.530335, "activity_30": 36.352157}, "trend_signal": 1, "fair_value": 27.167899, "relative_strength": 30.56983, "rate_of_change": 1.3200206928876994, "market_dynamics": 1.553658, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.663375, "high": 45.110207, "low": 42.697312, "close": 42.985271, "volume": 2213758}, "trend_line": 34.263568, "activity_lines": {"activity_5": 43.145469, "activity_10": 41.726831, "activity_20": 39.178589, "activity_30": 36.946737}, "trend_signal": 1, "fair_value": 27.365616, "relative_strength": 24.615681, "rate_of_change": 1.4637208729353939, "market_dynamics": 1.643195, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.203722, "high": 44.434994, "low": 42.032029, "close": 42.339847, "volume": 4530179}, "trend_line": 34.662089, "activity_lines": {"activity_5": 43.071328, "activity_10": 42.052327, "activity_20": 39.698769, "activity_30": 37.467787}, "trend_signal": 1, "fair_value": 27.550483, "relative_strength": 20.936748, "rate_of_change": 1.163104204442463, "market_dynamics": 1.450098, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.439143, "high": 42.518579, "low": 39.936882, "close": 40.433362, "volume": 4758927}, "trend_line": 35.016532, "activity_lines": {"activity_5": 42.120733, "activity_10": 41.93536, "activity_20": 39.981391, "activity_30": 37.840127}, "trend_signal": 1, "fair_value": 27.707591, "relative_strength": 15.60595, "rate_of_change": 1.0225667587432374, "market_dynamics": 1.134648, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.47308, "high": 40.602165, "low": 37.931101, "close": 38.97371, "volume": 3527241}, "trend_line": 35.320999, "activity_lines": {"activity_5": 40.918589, "activity_10": 41.50518, "activity_20": 40.080303, "activity_30": 38.095429}, "trend_signal": 1, "fair_value": 27.843328, "relative_strength": 12.892386, "rate_of_change": 0.8694950145262886, "market_dynamics": 0.585994, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.655962, "high": 39.162372, "low": 38.120657, "close": 38.417652, "volume": 1421564}, "trend_line": 35.58383, "activity_lines": {"activity_5": 39.796543, "activity_10": 40.9793, "activity_20": 40.086635, "activity_30": 38.295213}, "trend_signal": 1, "fair_value": 27.969212, "relative_strength": 10.015947, "rate_of_change": 0.7441210821924897, "market_dynamics": 0.007644, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.070115, "high": 39.341105, "low": 37.43462, "close": 38.894273, "volume": 2083913}, "trend_line": 35.921621, "activity_lines": {"activity_5": 39.217978, "activity_10": 40.559017, "activity_20": 40.109839, "activity_30": 38.50879}, "trend_signal": 1, "fair_value": 28.097742, "relative_strength": 11.34276, "rate_of_change": 0.9492823004156744, "market_dynamics": -0.566955, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.874414, "high": 39.47019, "low": 38.427581, "close": 38.864484, "volume": 2579971}, "trend_line": 36.29934, "activity_lines": {"activity_5": 38.902217, "activity_10": 40.136738, "activity_20": 40.104704, "activity_30": 38.698652}, "trend_signal": 1, "fair_value": 28.222937, "relative_strength": 12.745381, "rate_of_change": 1.0515087835262196, "market_dynamics": -0.963537, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.159482, "high": 42.230621, "low": 38.149552, "close": 41.912873, "volume": 3037157}, "trend_line": 36.771742, "activity_lines": {"activity_5": 39.834276, "activity_10": 40.266184, "activity_20": 40.367081, "activity_30": 39.060815}, "trend_signal": 1, "fair_value": 28.380293, "relative_strength": 17.192096, "rate_of_change": 1.301406582048055, "market_dynamics": -0.940193, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.071747, "high": 43.77964, "low": 41.704352, "close": 42.74696, "volume": 2853576}, "trend_line": 37.246866, "activity_lines": {"activity_5": 40.945729, "activity_10": 40.584472, "activity_20": 40.678605, "activity_30": 39.446313}, "trend_signal": 1, "fair_value": 28.54355, "relative_strength": 16.565683, "rate_of_change": 1.2920899967153958, "market_dynamics": -0.77529, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.00224, "high": 42.856186, "low": 40.244699, "close": 41.525619, "volume": 2746003}, "trend_line": 37.688869, "activity_lines": {"activity_5": 41.39852, "activity_10": 40.684491, "activity_20": 40.824108, "activity_30": 39.722362}, "trend_signal": 1, "fair_value": 28.689416, "relative_strength": 13.561983, "rate_of_change": 1.186685075732277, "market_dynamics": -0.663531, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.029138, "high": 41.163188, "low": 39.668782, "close": 40.681602, "volume": 2470616}, "trend_line": 38.078317, "activity_lines": {"activity_5": 41.362773, "activity_10": 40.679436, "activity_20": 40.858326, "activity_30": 39.915442}, "trend_signal": 1, "fair_value": 28.822663, "relative_strength": 10.612875, "rate_of_change": 1.0333236585051189, "market_dynamics": -0.605821, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.880194, "high": 41.189402, "low": 38.884343, "close": 39.98653, "volume": 3228289}, "trend_line": 38.391794, "activity_lines": {"activity_5": 40.976181, "activity_10": 40.589889, "activity_20": 40.80806, "activity_30": 40.038552}, "trend_signal": 1, "fair_value": 28.945343, "relative_strength": 6.477868, "rate_of_change": 0.823242791954274, "market_dynamics": -0.684951, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.897163, "high": 40.289383, "low": 36.12282, "close": 37.484268, "volume": 4866192}, "trend_line": 38.606352, "activity_lines": {"activity_5": 39.680698, "activity_10": 40.088173, "activity_20": 40.505591, "activity_30": 39.980002}, "trend_signal": 1, "fair_value": 29.038157, "relative_strength": 0.889114, "rate_of_change": 0.5588642197861444, "market_dynamics": -0.7503, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.037436, "high": 39.758149, "low": 37.037436, "close": 39.519838, "volume": 4679009}, "trend_line": 38.901911, "activity_lines": {"activity_5": 39.358978, "activity_10": 40.01018, "activity_20": 40.398504, "activity_30": 40.038937}, "trend_signal": 1, "fair_value": 29.150863, "relative_strength": 6.747144, "rate_of_change": 0.7655709091602263, "market_dynamics": -0.761779, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.559556, "high": 39.926952, "low": 35.54667, "close": 37.624783, "volume": 4888352}, "trend_line": 39.075131, "activity_lines": {"activity_5": 38.620716, "activity_10": 39.577702, "activity_20": 40.10975, "activity_30": 39.956541}, "trend_signal": 0, "fair_value": 29.241011, "relative_strength": 4.252905, "rate_of_change": 0.44527375531757446, "market_dynamics": -0.766373, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.84922, "high": 38.300916, "low": 35.457182, "close": 36.580755, "volume": 6109111}, "trend_line": 39.176527, "activity_lines": {"activity_5": 37.794499, "activity_10": 38.969817, "activity_20": 39.7303, "activity_30": 39.795614}, "trend_signal": 0, "fair_value": 29.318272, "relative_strength": 3.284202, "rate_of_change": 0.25948985302186484, "market_dynamics": -0.74965, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.630471, "high": 38.867674, "low": 36.21286, "close": 37.29666, "volume": 5259306}, "trend_line": 39.283937, "activity_lines": {"activity_5": 37.480308, "activity_10": 38.534161, "activity_20": 39.430944, "activity_30": 39.674332}, "trend_signal": 0, "fair_value": 29.40138, "relative_strength": 4.473365, "rate_of_change": 0.27416927488238446, "market_dynamics": -0.76047, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.863418, "high": 38.589266, "low": 36.998366, "close": 37.346376, "volume": 5376034}, "trend_line": 39.343749, "activity_lines": {"activity_5": 37.362013, "activity_10": 38.136049, "activity_20": 39.143127, "activity_30": 39.549328}, "trend_signal": 0, "fair_value": 29.483287, "relative_strength": 6.005261, "rate_of_change": 0.1522556153167664, "market_dynamics": -0.73671, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.829333, "high": 37.714271, "low": 32.04669, "close": 32.792425, "volume": 4655656}, "trend_line": 39.359858, "activity_lines": {"activity_5": 35.734927, "activity_10": 36.992974, "activity_20": 38.453086, "activity_30": 39.126662}, "trend_signal": 0, "fair_value": 29.517054, "relative_strength": 2.332299, "rate_of_change": 0.04094424250215745, "market_dynamics": -0.760571, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.579364, "high": 35.710732, "low": 30.764027, "close": 32.961458, "volume": 6427370}, "trend_line": 39.290696, "activity_lines": {"activity_5": 34.61268, "activity_10": 36.061624, "activity_20": 37.827539, "activity_30": 38.713862}, "trend_signal": 0, "fair_value": 29.551846, "relative_strength": -2.631472, "rate_of_change": -0.17571709735336372, "market_dynamics": -0.74578, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.587875, "high": 34.572244, "low": 32.55379, "close": 33.200093, "volume": 2987805}, "trend_line": 39.169326, "activity_lines": {"activity_5": 33.880866, "activity_10": 35.329373, "activity_20": 37.278173, "activity_30": 38.32092}, "trend_signal": 0, "fair_value": 29.588328, "relative_strength": -0.540643, "rate_of_change": -0.3089026470796009, "market_dynamics": -0.844788, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.653221, "high": 34.870538, "low": 31.499819, "close": 34.075088, "volume": 3914164}, "trend_line": 39.06952, "activity_lines": {"activity_5": 33.666094, "activity_10": 34.89224, "activity_20": 36.858736, "activity_30": 37.992259}, "trend_signal": 0, "fair_value": 29.632752, "relative_strength": -2.415396, "rate_of_change": -0.2548065289660612, "market_dynamics": -0.986845, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.945827, "high": 37.783873, "low": 33.389012, "close": 35.89468, "volume": 3854729}, "trend_line": 39.005905, "activity_lines": {"activity_5": 34.272625, "activity_10": 34.893423, "activity_20": 36.651949, "activity_30": 37.787431}, "trend_signal": 0, "fair_value": 29.694143, "relative_strength": -0.356753, "rate_of_change": -0.16282513836873003, "market_dynamics": -1.006001, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.437296, "high": 36.809447, "low": 35.084315, "close": 36.063713, "volume": 3022416}, "trend_line": 38.899001, "activity_lines": {"activity_5": 35.03228, "activity_10": 34.954241, "activity_20": 36.482874, "activity_30": 37.597612}, "trend_signal": 0, "fair_value": 29.755984, "relative_strength": 0.395166, "rate_of_change": -0.2740713233034847, "market_dynamics": -1.053144, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.833589, "high": 38.937276, "low": 37.430892, "close": 37.942963, "volume": 3157252}, "trend_line": 38.848459, "activity_lines": {"activity_5": 36.200265, "activity_10": 35.419579, "activity_20": 36.506631, "activity_30": 37.535932}, "trend_signal": 0, "fair_value": 29.834705, "relative_strength": 0.111309, "rate_of_change": -0.12993135736313663, "market_dynamics": -0.850062, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.515409, "high": 38.509721, "low": 35.86485, "close": 36.332177, "volume": 4905235}, "trend_line": 38.756785, "activity_lines": {"activity_5": 36.499222, "activity_10": 35.586262, "activity_20": 36.379241, "activity_30": 37.373592}, "trend_signal": 0, "fair_value": 29.896585, "relative_strength": -1.80843, "rate_of_change": -0.23597847214479628, "market_dynamics": -0.606874, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.37195, "high": 37.092826, "low": 35.477068, "close": 35.815135, "volume": 2389693}, "trend_line": 38.659773, "activity_lines": {"activity_5": 36.417025, "activity_10": 35.663457, "activity_20": 36.21481, "activity_30": 37.183808}, "trend_signal": 0, "fair_value": 29.952421, "relative_strength": -4.955138, "rate_of_change": -0.25030971996258056, "market_dynamics": -0.427441, "expectation": {"probability": 68.1583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.765419, "high": 36.849777, "low": 35.313007, "close": 36.222504, "volume": 3523891}, "trend_line": 38.401911, "activity_lines": {"activity_5": 36.354615, "activity_10": 35.841656, "activity_20": 36.103696, "activity_30": 37.026565}, "trend_signal": 0, "fair_value": 30.01102, "relative_strength": -5.60634, "rate_of_change": -0.6670033991146377, "market_dynamics": -0.228198, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.312114, "high": 37.009084, "low": 35.077483, "close": 35.097396, "volume": 2449472}, "trend_line": 38.139975, "activity_lines": {"activity_5": 35.895315, "activity_10": 35.835723, "activity_20": 35.912526, "activity_30": 36.81337}, "trend_signal": 0, "fair_value": 30.058116, "relative_strength": -8.414493, "rate_of_change": -0.6820910553123218, "market_dynamics": -0.207221, "expectation": {"probability": 66.4075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.555405, "high": 36.073153, "low": 34.624452, "close": 34.888305, "volume": 3642615}, "trend_line": 37.830027, "activity_lines": {"activity_5": 35.430738, "activity_10": 35.749866, "activity_20": 35.737869, "activity_30": 36.603585}, "trend_signal": 0, "fair_value": 30.102429, "relative_strength": -9.007372, "rate_of_change": -0.8126591587959839, "market_dynamics": -0.1582, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.768825, "high": 37.009084, "low": 34.425318, "close": 35.674885, "volume": 3815900}, "trend_line": 37.586347, "activity_lines": {"activity_5": 35.431998, "activity_10": 35.77199, "activity_20": 35.669731, "activity_30": 36.464543}, "trend_signal": 0, "fair_value": 30.153088, "relative_strength": -10.211556, "rate_of_change": -0.6441443988395718, "market_dynamics": -0.034713, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.923803, "high": 38.014711, "low": 35.3264, "close": 37.616443, "volume": 2580181}, "trend_line": 37.4289, "activity_lines": {"activity_5": 36.124264, "activity_10": 36.102127, "activity_20": 35.810344, "activity_30": 36.466485}, "trend_signal": 0, "fair_value": 30.220325, "relative_strength": -7.14055, "rate_of_change": -0.4188941266359425, "market_dynamics": 0.101118, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.506919, "high": 40.07575, "low": 37.038954, "close": 37.6264, "volume": 4298096}, "trend_line": 37.335335, "activity_lines": {"activity_5": 36.699762, "activity_10": 36.369687, "activity_20": 35.963192, "activity_30": 36.479227}, "trend_signal": 0, "fair_value": 30.286451, "relative_strength": -7.077954, "rate_of_change": -0.24998062994102985, "market_dynamics": 0.400966, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.59653, "high": 37.949993, "low": 36.575967, "close": 37.516876, "volume": 2487698}, "trend_line": 37.286774, "activity_lines": {"activity_5": 37.145159, "activity_10": 36.585848, "activity_20": 36.104932, "activity_30": 36.490939}, "trend_signal": 0, "fair_value": 30.350437, "relative_strength": -8.025183, "rate_of_change": -0.13006713345413776, "market_dynamics": 0.525007, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.855404, "high": 38.741551, "low": 37.178348, "close": 38.38311, "volume": 2897910}, "trend_line": 37.285622, "activity_lines": {"activity_5": 37.718002, "activity_10": 36.933085, "activity_20": 36.338709, "activity_30": 36.561671}, "trend_signal": 0, "fair_value": 30.420899, "relative_strength": -7.376474, "rate_of_change": -0.003089567362423751, "market_dynamics": 0.673089, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.373153, "high": 39.070122, "low": 37.213196, "close": 37.327699, "volume": 2740897}, "trend_line": 37.233403, "activity_lines": {"activity_5": 37.706054, "activity_10": 37.080426, "activity_20": 36.468359, "activity_30": 36.564385}, "trend_signal": 0, "fair_value": 30.480958, "relative_strength": -7.744213, "rate_of_change": -0.140051304494783, "market_dynamics": 0.700184, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.616443, "high": 42.455403, "low": 37.058867, "close": 40.822503, "volume": 4713780}, "trend_line": 37.298671, "activity_lines": {"activity_5": 38.748853, "activity_10": 37.845085, "activity_20": 36.927291, "activity_30": 36.79594}, "trend_signal": 0, "fair_value": 30.57011, "relative_strength": -1.626546, "rate_of_change": 0.175294210953525, "market_dynamics": 0.927838, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.64891, "high": 45.716225, "low": 41.64891, "close": 43.261897, "volume": 6189304}, "trend_line": 37.343638, "activity_lines": {"activity_5": 40.391046, "activity_10": 38.962228, "activity_20": 37.601756, "activity_30": 37.180664}, "trend_signal": 0, "fair_value": 30.678586, "relative_strength": 3.055694, "rate_of_change": 0.12055925531502118, "market_dynamics": 1.297367, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.421204, "high": 44.501507, "low": 41.638953, "close": 43.739819, "volume": 4238903}, "trend_line": 37.376733, "activity_lines": {"activity_5": 41.816847, "activity_10": 40.038277, "activity_20": 38.293568, "activity_30": 37.593321}, "trend_signal": 1, "fair_value": 30.789275, "relative_strength": 3.696261, "rate_of_change": 0.08862285993668582, "market_dynamics": 1.540719, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.660165, "high": 44.691666, "low": 43.595446, "close": 44.382623, "volume": 2902051}, "trend_line": 37.471967, "activity_lines": {"activity_5": 43.042052, "activity_10": 41.074064, "activity_20": 38.99447, "activity_30": 38.045314}, "trend_signal": 1, "fair_value": 30.903505, "relative_strength": 5.109525, "rate_of_change": 0.25479487466172557, "market_dynamics": 1.805204, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.585092, "high": 46.241868, "low": 43.585092, "close": 45.937809, "volume": 2909961}, "trend_line": 37.647174, "activity_lines": {"activity_5": 44.385686, "activity_10": 42.219988, "activity_20": 39.789098, "activity_30": 38.591498}, "trend_signal": 1, "fair_value": 31.02879, "relative_strength": 8.092968, "rate_of_change": 0.467568195712812, "market_dynamics": 1.752775, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.147161, "high": 46.735341, "low": 44.920957, "close": 46.226914, "volume": 3819927}, "trend_line": 37.855187, "activity_lines": {"activity_5": 45.251681, "activity_10": 43.231878, "activity_20": 40.550604, "activity_30": 39.145029}, "trend_signal": 1, "fair_value": 31.154395, "relative_strength": 6.865155, "rate_of_change": 0.552532840844843, "market_dynamics": 1.695394, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.645618, "high": 46.954662, "low": 45.53057, "close": 45.838118, "volume": 5311880}, "trend_line": 38.133648, "activity_lines": {"activity_5": 45.627783, "activity_10": 44.016524, "activity_20": 41.217216, "activity_30": 39.660057}, "trend_signal": 1, "fair_value": 31.274753, "relative_strength": 4.568256, "rate_of_change": 0.7355953624004025, "market_dynamics": 1.733261, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.568951, "high": 46.50605, "low": 43.993826, "close": 44.871111, "volume": 2943072}, "trend_line": 38.312024, "activity_lines": {"activity_5": 45.509801, "activity_10": 44.476047, "activity_20": 41.744382, "activity_30": 40.094732}, "trend_signal": 1, "fair_value": 31.385293, "relative_strength": 2.588896, "rate_of_change": 0.4677653708871496, "market_dynamics": 1.651971, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.070494, "high": 45.319722, "low": 43.934012, "close": 44.362685, "volume": 2701243}, "trend_line": 38.536621, "activity_lines": {"activity_5": 45.146924, "activity_10": 44.709415, "activity_20": 42.181187, "activity_30": 40.485097}, "trend_signal": 1, "fair_value": 31.489949, "relative_strength": 0.320572, "rate_of_change": 0.5862311007113478, "market_dynamics": 1.465288, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.582006, "high": 45.035602, "low": 42.508424, "close": 42.647992, "volume": 2705095}, "trend_line": 38.738862, "activity_lines": {"activity_5": 44.213812, "activity_10": 44.522301, "activity_20": 42.424118, "activity_30": 40.750347}, "trend_signal": 1, "fair_value": 31.579213, "relative_strength": -1.07181, "rate_of_change": 0.5248021096608362, "market_dynamics": 1.039835, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.106573, "high": 44.831234, "low": 42.468548, "close": 43.864228, "volume": 2648569}, "trend_line": 38.957781, "activity_lines": {"activity_5": 43.905434, "activity_10": 44.459589, "activity_20": 42.752805, "activity_30": 41.081016}, "trend_signal": 1, "fair_value": 31.676714, "relative_strength": 0.075032, "rate_of_change": 0.5651146902560009, "market_dynamics": 0.594903, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.06361, "high": 46.645618, "low": 43.914073, "close": 45.688581, "volume": 2939825}, "trend_line": 39.235854, "activity_lines": {"activity_5": 44.362685, "activity_10": 44.673273, "activity_20": 43.216911, "activity_30": 41.515261}, "trend_signal": 1, "fair_value": 31.787043, "relative_strength": 2.283286, "rate_of_change": 0.7137803870297599, "market_dynamics": 0.376772, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.957748, "high": 47.722286, "low": 44.811296, "close": 45.339661, "volume": 3175070}, "trend_line": 39.654096, "activity_lines": {"activity_5": 44.713599, "activity_10": 44.779395, "activity_20": 43.60271, "activity_30": 41.909055}, "trend_signal": 1, "fair_value": 31.892923, "relative_strength": 0.849926, "rate_of_change": 1.065968896713703, "market_dynamics": 0.198157, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.359599, "high": 51.680035, "low": 44.382623, "close": 47.752193, "volume": 4556386}, "trend_line": 40.14712, "activity_lines": {"activity_5": 45.837453, "activity_10": 45.295072, "activity_20": 44.169502, "activity_30": 42.431513}, "trend_signal": 1, "fair_value": 32.015863, "relative_strength": 8.072848, "rate_of_change": 1.2433116619276816, "market_dynamics": 0.389227, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.509848, "high": 50.553522, "low": 47.164014, "close": 47.492996, "volume": 3532105}, "trend_line": 40.62355, "activity_lines": {"activity_5": 46.648942, "activity_10": 45.702356, "activity_20": 44.650351, "activity_30": 42.90544}, "trend_signal": 1, "fair_value": 32.134918, "relative_strength": 7.443758, "rate_of_change": 1.1867102795916633, "market_dynamics": 0.43592, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.403273, "high": 48.220743, "low": 44.861142, "close": 47.67244, "volume": 3137283}, "trend_line": 41.076795, "activity_lines": {"activity_5": 47.197244, "activity_10": 46.113991, "activity_20": 45.092014, "activity_30": 43.360207}, "trend_signal": 1, "fair_value": 32.253525, "relative_strength": 10.049613, "rate_of_change": 1.115719822615196, "market_dynamics": 0.370317, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.858768, "high": 51.589507, "low": 46.226914, "close": 50.511607, "volume": 4881152}, "trend_line": 41.564026, "activity_lines": {"activity_5": 48.438055, "activity_10": 47.015556, "activity_20": 45.756187, "activity_30": 43.968905}, "trend_signal": 1, "fair_value": 32.391844, "relative_strength": 12.391016, "rate_of_change": 1.1861465822735229, "market_dynamics": 0.585721, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.40182, "high": 53.455871, "low": 50.202209, "close": 52.148418, "volume": 3897214}, "trend_line": 42.100183, "activity_lines": {"activity_5": 49.902935, "activity_10": 48.12975, "activity_20": 46.51489, "activity_30": 44.651769}, "trend_signal": 1, "fair_value": 32.540389, "relative_strength": 15.456445, "rate_of_change": 1.289954442815532, "market_dynamics": 0.641719, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.048613, "high": 53.550687, "low": 50.242131, "close": 52.627485, "volume": 3211602}, "trend_line": 42.589667, "activity_lines": {"activity_5": 51.073586, "activity_10": 49.198733, "activity_20": 47.249544, "activity_30": 45.33095}, "trend_signal": 1, "fair_value": 32.690293, "relative_strength": 16.865866, "rate_of_change": 1.1626647798656775, "market_dynamics": 0.79502, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.306163, "high": 54.184452, "low": 51.898904, "close": 53.465852, "volume": 5275328}, "trend_line": 43.16079, "activity_lines": {"activity_5": 52.198674, "activity_10": 50.269877, "activity_20": 47.996212, "activity_30": 46.032639}, "trend_signal": 1, "fair_value": 32.844186, "relative_strength": 18.177566, "rate_of_change": 1.3409895879204692, "market_dynamics": 1.164654, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.745307, "high": 54.733383, "low": 52.657427, "close": 53.316143, "volume": 1482510}, "trend_line": 43.744156, "activity_lines": {"activity_5": 52.875668, "activity_10": 51.117113, "activity_20": 48.651773, "activity_30": 46.687823}, "trend_signal": 1, "fair_value": 32.994715, "relative_strength": 15.788265, "rate_of_change": 1.3516110339963612, "market_dynamics": 1.17981, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.42593, "high": 53.42593, "low": 51.659371, "close": 52.308107, "volume": 1528183}, "trend_line": 44.280343, "activity_lines": {"activity_5": 52.840403, "activity_10": 51.609216, "activity_20": 49.151838, "activity_30": 47.240336}, "trend_signal": 1, "fair_value": 33.135689, "relative_strength": 14.453329, "rate_of_change": 1.2257340157620262, "market_dynamics": 1.178968, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.99871, "high": 55.022819, "low": 51.99871, "close": 54.643558, "volume": 2273403}, "trend_line": 44.931882, "activity_lines": {"activity_5": 53.463856, "activity_10": 52.405592, "activity_20": 49.831249, "activity_30": 47.908931}, "trend_signal": 1, "fair_value": 33.291543, "relative_strength": 17.314994, "rate_of_change": 1.4713955580696374, "market_dynamics": 1.36527, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.493849, "high": 57.737531, "low": 54.299228, "close": 56.569806, "volume": 2247280}, "trend_line": 45.654599, "activity_lines": {"activity_5": 54.563048, "activity_10": 53.383034, "activity_20": 50.64219, "activity_30": 48.659764}, "trend_signal": 1, "fair_value": 33.459013, "relative_strength": 21.496619, "rate_of_change": 1.6084725763323153, "market_dynamics": 1.402541, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.601691, "high": 58.066889, "low": 55.182508, "close": 56.440058, "volume": 1744627}, "trend_line": 46.346771, "activity_lines": {"activity_5": 55.35617, "activity_10": 54.176564, "activity_20": 51.38274, "activity_30": 49.355601}, "trend_signal": 1, "fair_value": 33.623163, "relative_strength": 21.272753, "rate_of_change": 1.5161057487330014, "market_dynamics": 1.558944, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.619708, "high": 57.9072, "low": 56.255418, "close": 57.857298, "volume": 2839367}, "trend_line": 47.021466, "activity_lines": {"activity_5": 56.423424, "activity_10": 55.0651, "activity_20": 52.208254, "activity_30": 50.098215}, "trend_signal": 1, "fair_value": 33.795036, "relative_strength": 23.340801, "rate_of_change": 1.4557540588965732, "market_dynamics": 1.76121, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.408172, "high": 62.498257, "low": 57.408172, "close": 61.340512, "volume": 3832600}, "trend_line": 47.811937, "activity_lines": {"activity_5": 58.349006, "activity_10": 56.401769, "activity_20": 53.31012, "activity_30": 51.022025}, "trend_signal": 1, "fair_value": 33.989018, "relative_strength": 30.271369, "rate_of_change": 1.6810854004424356, "market_dynamics": 1.849992, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.310571, "high": 65.871686, "low": 59.354381, "close": 63.995341, "volume": 7503149}, "trend_line": 48.694552, "activity_lines": {"activity_5": 60.557371, "activity_10": 58.024245, "activity_20": 54.591006, "activity_30": 52.066115}, "trend_signal": 1, "fair_value": 34.198853, "relative_strength": 36.617455, "rate_of_change": 1.8460138939779855, "market_dynamics": 1.963209, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.723922, "high": 65.41258, "low": 63.281731, "close": 64.629106, "volume": 4265570}, "trend_line": 49.569419, "activity_lines": {"activity_5": 62.353539, "activity_10": 59.546552, "activity_20": 55.841183, "activity_30": 53.094151}, "trend_signal": 1, "fair_value": 34.410174, "relative_strength": 35.2775, "rate_of_change": 1.7966424662865812, "market_dynamics": 2.035728, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.299468, "high": 66.427134, "low": 62.970925, "close": 64.459293, "volume": 4697291}, "trend_line": 50.473805, "activity_lines": {"activity_5": 63.555816, "activity_10": 60.819773, "activity_20": 56.978681, "activity_30": 54.054788}, "trend_signal": 1, "fair_value": 34.617409, "relative_strength": 34.602228, "rate_of_change": 1.8244837608445548, "market_dynamics": 2.076319, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.919884, "high": 65.568077, "low": 57.766634, "close": 58.595725, "volume": 4393850}, "trend_line": 51.066246, "activity_lines": {"activity_5": 62.268954, "activity_10": 60.82701, "activity_20": 57.45388, "activity_30": 54.578783}, "trend_signal": 1, "fair_value": 34.781644, "relative_strength": 24.115015, "rate_of_change": 1.173759339126505, "market_dynamics": 1.731244, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.357083, "high": 59.994191, "low": 55.683919, "close": 56.508015, "volume": 3722401}, "trend_line": 51.507783, "activity_lines": {"activity_5": 60.23696, "activity_10": 60.358671, "activity_20": 57.6601, "activity_30": 54.929865}, "trend_signal": 1, "fair_value": 34.929443, "relative_strength": 20.868771, "rate_of_change": 0.8646357125996765, "market_dynamics": 1.12416, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.137324, "high": 58.046327, "low": 55.019647, "close": 55.668935, "volume": 4000729}, "trend_line": 51.90542, "activity_lines": {"activity_5": 58.24744, "activity_10": 59.66141, "activity_20": 57.734886, "activity_30": 55.198326}, "trend_signal": 1, "fair_value": 35.069575, "relative_strength": 20.636107, "rate_of_change": 0.7719940110798323, "market_dynamics": 0.459332, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.387051, "high": 60.663457, "low": 56.76773, "close": 58.006371, "volume": 3701367}, "trend_line": 52.359545, "activity_lines": {"activity_5": 57.592159, "activity_10": 59.370494, "activity_20": 57.983098, "activity_30": 55.591936}, "trend_signal": 1, "fair_value": 35.223513, "relative_strength": 27.760481, "rate_of_change": 0.8749086318923874, "market_dynamics": -0.180159, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.148409, "high": 58.915374, "low": 54.240502, "close": 57.556864, "volume": 2964145}, "trend_line": 52.746847, "activity_lines": {"activity_5": 57.228558, "activity_10": 58.97173, "activity_20": 58.13967, "activity_30": 55.927247}, "trend_signal": 1, "fair_value": 35.372402, "relative_strength": 21.84434, "rate_of_change": 0.7396970313626777, "market_dynamics": -0.533912, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.464771, "high": 64.169611, "low": 58.565758, "close": 63.13075, "volume": 20953562}, "trend_line": 53.310308, "activity_lines": {"activity_5": 59.18308, "activity_10": 59.566094, "activity_20": 58.779166, "activity_30": 56.597176}, "trend_signal": 1, "fair_value": 35.556232, "relative_strength": 27.955072, "rate_of_change": 1.0682363630190004, "market_dynamics": -0.387466, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.781134, "high": 64.269501, "low": 60.46867, "close": 63.310553, "volume": 5503197}, "trend_line": 53.892723, "activity_lines": {"activity_5": 60.895202, "activity_10": 60.097269, "activity_20": 59.362174, "activity_30": 57.242353}, "trend_signal": 1, "fair_value": 35.738826, "relative_strength": 21.95666, "rate_of_change": 1.0924997844694453, "market_dynamics": -0.251611, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.010882, "high": 63.590246, "low": 59.47476, "close": 62.171802, "volume": 5315852}, "trend_line": 54.469413, "activity_lines": {"activity_5": 61.774238, "activity_10": 60.38558, "activity_20": 59.775783, "activity_30": 57.776487}, "trend_signal": 1, "fair_value": 35.911591, "relative_strength": 18.363043, "rate_of_change": 1.0700702579084869, "market_dynamics": -0.187719, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.251714, "high": 63.984813, "low": 49.945214, "close": 52.59231, "volume": 7571504}, "trend_line": 54.743733, "activity_lines": {"activity_5": 59.026585, "activity_10": 58.965319, "activity_20": 59.229329, "activity_30": 57.655384}, "trend_signal": 1, "fair_value": 36.019907, "relative_strength": -1.037444, "rate_of_change": 0.5036220970473757, "market_dynamics": -0.222834, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.242693, "high": 56.388146, "low": 49.855312, "close": 55.529089, "volume": 7528710}, "trend_line": 55.173103, "activity_lines": {"activity_5": 57.618796, "activity_10": 58.29787, "activity_20": 58.962736, "activity_30": 57.706052}, "trend_signal": 1, "fair_value": 36.145773, "relative_strength": 1.802182, "rate_of_change": 0.7843272215287158, "market_dynamics": -0.526128, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.648957, "high": 57.027445, "low": 51.423592, "close": 51.583417, "volume": 4693729}, "trend_line": 55.43041, "activity_lines": {"activity_5": 55.030969, "activity_10": 57.075392, "activity_20": 58.310539, "activity_30": 57.474459}, "trend_signal": 0, "fair_value": 36.244732, "relative_strength": -5.757157, "rate_of_change": 0.46636311175031137, "market_dynamics": -0.792263, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.583417, "high": 52.342584, "low": 47.05838, "close": 48.776496, "volume": 4376599}, "trend_line": 55.53334, "activity_lines": {"activity_5": 52.277322, "activity_10": 55.470063, "activity_20": 57.399268, "activity_30": 57.045174}, "trend_signal": 0, "fair_value": 36.420003, "relative_strength": -11.703554, "rate_of_change": 0.1856922941757072, "market_dynamics": -1.029206, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.47, "low": 46.7, "close": 46.78, "volume": 3255431}, "trend_line": 55.581351, "activity_lines": {"activity_5": 49.827115, "activity_10": 53.642306, "activity_20": 56.314671, "activity_30": 56.480443}, "trend_signal": 0, "fair_value": 36.589202, "relative_strength": -16.539256, "rate_of_change": 0.0864543713740167, "market_dynamics": -1.125309, "expectation": {"probability": 63.5602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.86, "high": 47.97, "low": 44.13, "close": 45.91, "volume": 4115577}, "trend_line": 55.519945, "activity_lines": {"activity_5": 48.113027, "activity_10": 51.817985, "activity_20": 55.184663, "activity_30": 55.856485}, "trend_signal": 0, "fair_value": 36.757077, "relative_strength": -16.013046, "rate_of_change": -0.1104795023784112, "market_dynamics": -1.213995, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.24, "high": 50.25, "low": 45.86, "close": 49.8, "volume": 4891478}, "trend_line": 55.596845, "activity_lines": {"activity_5": 48.141094, "activity_10": 50.920871, "activity_20": 54.475892, "activity_30": 55.487456}, "trend_signal": 0, "fair_value": 36.952426, "relative_strength": -9.592632, "rate_of_change": 0.13850878274465503, "market_dynamics": -1.212457, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.11, "high": 53.05, "low": 49.8169, "close": 51.79, "volume": 4508940}, "trend_line": 55.734097, "activity_lines": {"activity_5": 49.214433, "activity_10": 50.526609, "activity_20": 53.988264, "activity_30": 55.241853}, "trend_signal": 0, "fair_value": 37.144666, "relative_strength": -7.085679, "rate_of_change": 0.24687012365539196, "market_dynamics": -1.126125, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.2, "high": 54.26, "low": 49.71, "close": 53.87, "volume": 5504792}, "trend_line": 55.846043, "activity_lines": {"activity_5": 50.967333, "activity_10": 50.716724, "activity_20": 53.727623, "activity_30": 55.121589}, "trend_signal": 0, "fair_value": 37.35062, "relative_strength": -1.387988, "rate_of_change": 0.20085729566947716, "market_dynamics": -0.95036, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.95, "high": 53.69, "low": 48.735, "close": 49.71, "volume": 3218748}, "trend_line": 55.764763, "activity_lines": {"activity_5": 50.994, "activity_10": 50.322122, "activity_20": 53.106365, "activity_30": 54.725715}, "trend_signal": 0, "fair_value": 37.524513, "relative_strength": -11.06756, "rate_of_change": -0.14554298860529757, "market_dynamics": -0.899015, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.7, "high": 52.3, "low": 48.71, "close": 50.67, "volume": 2920409}, "trend_line": 55.699513, "activity_lines": {"activity_5": 51.145333, "activity_10": 50.328644, "activity_20": 52.644562, "activity_30": 54.397021}, "trend_signal": 0, "fair_value": 37.6998, "relative_strength": -10.711147, "rate_of_change": -0.1170093738226753, "market_dynamics": -0.824631, "expectation": {"probability": 58.0992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06365d29-1cce-4c36-be17-61c6b8eb1f3b/", "share_image": "https://sharemaestro.com/terminal/06365d29-1cce-4c36-be17-61c6b8eb1f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}