{"ticker": {"uuid": "06365d29-1cce-4c36-be17-61c6b8eb1f3b", "symbol": "ATMU", "name": "Atmus Filtration Technologies Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATMU fell 17.22%, moving from 56.51 to 46.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.78"}, {"label": "12-Week Change", "value": "-17.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.47, "low": 46.7, "close": 46.78, "volume": 3255431}, "trend_line": 55.581353, "activity_lines": {"activity_5": 49.827113, "activity_10": 53.642313, "activity_20": 56.314676, "activity_30": 56.480447}, "trend_signal": 0, "fair_value": 36.589204, "relative_strength": -16.539255, "rate_of_change": 0.08645256598364318, "market_dynamics": -1.020886, "expectation": {"probability": 63.5602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.444226, "high": 21.478812, "low": 19.553194, "close": 19.7215, "volume": 1516038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.751215, "high": 20.412262, "low": 19.305699, "close": 19.3255, "volume": 1524894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.998734, "high": 22.157013, "low": 19.375011, "close": 21.8006, "volume": 3730445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.236218, "high": 23.543066, "low": 21.384787, "close": 21.7412, "volume": 2398790}, "trend_line": null, "activity_lines": {"activity_5": 20.91418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.59472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.612466, "high": 23.186423, "low": 21.582765, "close": 22.5827, "volume": 2246187}, "trend_line": null, "activity_lines": {"activity_5": 21.57684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.770879, "high": 24.038128, "low": 22.27586, "close": 23.3253, "volume": 1801919}, "trend_line": null, "activity_lines": {"activity_5": 22.340507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.295571, "high": 24.533117, "low": 22.909457, "close": 24.0678, "volume": 1130261}, "trend_line": null, "activity_lines": {"activity_5": 23.11142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.98859, "high": 24.948926, "low": 23.572775, "close": 24.2559, "volume": 1673560}, "trend_line": null, "activity_lines": {"activity_5": 23.62888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.097474, "high": 24.221228, "low": 22.008498, "close": 22.058, "volume": 1428111}, "trend_line": null, "activity_lines": {"activity_5": 23.25002, "activity_10": 22.616573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.166956, "high": 24.34999, "low": 21.582833, "close": 23.3055, "volume": 1148323}, "trend_line": null, "activity_lines": {"activity_5": 23.265873, "activity_10": 22.867331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.265838, "high": 23.562849, "low": 21.859988, "close": 22.2065, "volume": 1011157}, "trend_line": null, "activity_lines": {"activity_5": 22.867207, "activity_10": 22.865167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.176801, "high": 22.553014, "low": 21.553078, "close": 22.157, "volume": 1009336}, "trend_line": null, "activity_lines": {"activity_5": 22.526627, "activity_10": 22.808822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.071715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.255973, "high": 23.176705, "low": 21.87976, "close": 23.0381, "volume": 1865120}, "trend_line": null, "activity_lines": {"activity_5": 22.607133, "activity_10": 22.861195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.02327, "high": 23.29553, "low": 21.810477, "close": 22.454, "volume": 2177240}, "trend_line": null, "activity_lines": {"activity_5": 22.574127, "activity_10": 22.784867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.161627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.859924, "high": 23.627202, "low": 21.949091, "close": 22.1867, "volume": 6845247}, "trend_line": null, "activity_lines": {"activity_5": 22.42562, "activity_10": 22.64698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.163194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.008546, "high": 22.483764, "low": 20.592792, "close": 20.8106, "volume": 3702450}, "trend_line": null, "activity_lines": {"activity_5": 21.893, "activity_10": 22.266093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.681902, "high": 21.236323, "low": 19.86017, "close": 20.6423, "volume": 3091427}, "trend_line": null, "activity_lines": {"activity_5": 21.39734, "activity_10": 21.900327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.394705, "high": 21.147131, "low": 19.721482, "close": 20.2561, "volume": 3602914}, "trend_line": null, "activity_lines": {"activity_5": 20.873927, "activity_10": 21.526625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.2561, "high": 20.842497, "low": 19.424471, "close": 20.266, "volume": 2859912}, "trend_line": null, "activity_lines": {"activity_5": 20.53928, "activity_10": 21.227447, "activity_20": 21.831662, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.394711, "high": 20.909529, "low": 19.978897, "close": 20.068, "volume": 2809371}, "trend_line": null, "activity_lines": {"activity_5": 20.2845, "activity_10": 20.924851, "activity_20": 21.663919, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.830446, "high": 20.275963, "low": 18.444394, "close": 18.6028, "volume": 2745606}, "trend_line": null, "activity_lines": {"activity_5": 19.682567, "activity_10": 20.414718, "activity_20": 21.358141, "activity_30": null}, "trend_signal": 0, "fair_value": 21.602586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.741352, "high": 23.176707, "low": 18.028528, "close": 20.1076, "volume": 3801957}, "trend_line": null, "activity_lines": {"activity_5": 19.72942, "activity_10": 20.243707, "activity_20": 21.201005, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.939322, "high": 20.15713, "low": 18.543371, "close": 19.3354, "volume": 1876656}, "trend_line": null, "activity_lines": {"activity_5": 19.55452, "activity_10": 19.969558, "activity_20": 20.966602, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.22655, "high": 21.459087, "low": 18.850335, "close": 20.5037, "volume": 1511016}, "trend_line": null, "activity_lines": {"activity_5": 19.830433, "activity_10": 19.975149, "activity_20": 20.855204, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.860073, "high": 21.879811, "low": 20.543261, "close": 21.5828, "volume": 1206121}, "trend_line": null, "activity_lines": {"activity_5": 20.4502, "activity_10": 20.2124, "activity_20": 20.852471, "activity_30": null}, "trend_signal": 0, "fair_value": 21.414862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.404563, "high": 22.513403, "low": 21.068248, "close": 22.4342, "volume": 2135334}, "trend_line": null, "activity_lines": {"activity_5": 21.25278, "activity_10": 20.615431, "activity_20": 20.935585, "activity_30": null}, "trend_signal": 0, "fair_value": 21.452615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.503569, "high": 23.463907, "low": 22.384765, "close": 23.2956, "volume": 1817746}, "trend_line": null, "activity_lines": {"activity_5": 22.087067, "activity_10": 21.14556, "activity_20": 21.10498, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.414371, "high": 25.137035, "low": 23.236164, "close": 24.2064, "volume": 2007510}, "trend_line": null, "activity_lines": {"activity_5": 23.01242, "activity_10": 21.793047, "activity_20": 21.364795, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38873, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.295444, "high": 24.790462, "low": 22.919297, "close": 23.0183, "volume": 1412540}, "trend_line": 21.65803, "activity_lines": {"activity_5": 23.217007, "activity_10": 22.152693, "activity_20": 21.511694, "activity_30": 21.64762}, "trend_signal": 0, "fair_value": 21.65803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513434, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.236199, "high": 23.721318, "low": 22.904536, "close": 23.256, "volume": 943436}, "trend_line": 21.753737, "activity_lines": {"activity_5": 23.333187, "activity_10": 22.505515, "activity_20": 21.676658, "activity_30": 21.750715}, "trend_signal": 0, "fair_value": 21.709577, "relative_strength": null, "rate_of_change": 0.44190076382755433, "market_dynamics": 0.607636, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.097518, "high": 23.364828, "low": 22.226287, "close": 22.5827, "volume": 1183362}, "trend_line": 21.84911, "activity_lines": {"activity_5": 23.113387, "activity_10": 22.677955, "activity_20": 21.777733, "activity_30": 21.804196}, "trend_signal": 0, "fair_value": 21.736863, "relative_strength": null, "rate_of_change": 0.4384212239028108, "market_dynamics": 0.595414, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.681709, "high": 22.681709, "low": 22.087688, "close": 22.4342, "volume": 1273477}, "trend_line": 21.952733, "activity_lines": {"activity_5": 22.834187, "activity_10": 22.751033, "activity_20": 21.862875, "activity_30": 21.841944}, "trend_signal": 0, "fair_value": 21.757994, "relative_strength": null, "rate_of_change": 0.47426645753533625, "market_dynamics": 0.473975, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.067907, "high": 22.42432, "low": 21.503587, "close": 21.8699, "volume": 1240559}, "trend_line": 21.955043, "activity_lines": {"activity_5": 22.424313, "activity_10": 22.679209, "activity_20": 21.892953, "activity_30": 21.8366}, "trend_signal": 0, "fair_value": 21.761285, "relative_strength": null, "rate_of_change": 0.010522607822913742, "market_dynamics": 0.393066, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.929295, "high": 22.671822, "low": 21.681786, "close": 22.0679, "volume": 1503913}, "trend_line": 21.965933, "activity_lines": {"activity_5": 22.236207, "activity_10": 22.597304, "activity_20": 21.947452, "activity_30": 21.843881}, "trend_signal": 0, "fair_value": 21.770046, "relative_strength": null, "rate_of_change": 0.04960136037993569, "market_dynamics": 0.310122, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.127287, "high": 22.701508, "low": 21.741174, "close": 22.4837, "volume": 1333604}, "trend_line": 21.962633, "activity_lines": {"activity_5": 22.25006, "activity_10": 22.562558, "activity_20": 22.043389, "activity_30": 21.877285}, "trend_signal": 0, "fair_value": 21.789869, "relative_strength": null, "rate_of_change": -0.015023263523563578, "market_dynamics": 0.328097, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.216419, "high": 22.330273, "low": 20.87987, "close": 21.7016, "volume": 3879392}, "trend_line": 21.90851, "activity_lines": {"activity_5": 22.0547, "activity_10": 22.369233, "activity_20": 22.063426, "activity_30": 21.860444}, "trend_signal": 0, "fair_value": 21.787484, "relative_strength": null, "rate_of_change": -0.24643220145781514, "market_dynamics": 0.365076, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.840169, "high": 22.919307, "low": 20.998639, "close": 22.7213, "volume": 14755731}, "trend_line": 21.863627, "activity_lines": {"activity_5": 22.25798, "activity_10": 22.374627, "activity_20": 22.176335, "activity_30": 21.912882}, "trend_signal": 1, "fair_value": 21.812058, "relative_strength": null, "rate_of_change": -0.20486559788866826, "market_dynamics": 0.572318, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.751006, "high": 22.988614, "low": 22.077782, "close": 22.5827, "volume": 8472068}, "trend_line": 21.807853, "activity_lines": {"activity_5": 22.39592, "activity_10": 22.365264, "activity_20": 22.266143, "activity_30": 21.959274}, "trend_signal": 1, "fair_value": 21.831818, "relative_strength": null, "rate_of_change": -0.25509948555196055, "market_dynamics": 0.650319, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.602558, "high": 24.394526, "low": 22.513454, "close": 23.7213, "volume": 15709437}, "trend_line": 21.863297, "activity_lines": {"activity_5": 22.865873, "activity_10": 22.59244, "activity_20": 22.453311, "activity_30": 22.082722}, "trend_signal": 1, "fair_value": 21.879055, "relative_strength": null, "rate_of_change": 0.25423869098896545, "market_dynamics": 0.755883, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.582698, "high": 24.276418, "low": 22.57781, "close": 23.6223, "volume": 28698144}, "trend_line": 21.873857, "activity_lines": {"activity_5": 23.1926, "activity_10": 22.788835, "activity_20": 22.614596, "activity_30": 22.196206}, "trend_signal": 1, "fair_value": 21.921573, "relative_strength": null, "rate_of_change": 0.048300126005705726, "market_dynamics": 0.801894, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.176707, "high": 27.02299, "low": 23.127205, "close": 25.8597, "volume": 43064216}, "trend_line": 21.99563, "activity_lines": {"activity_5": 24.18922, "activity_10": 23.385369, "activity_20": 22.972042, "activity_30": 22.453358}, "trend_signal": 1, "fair_value": 22.015338, "relative_strength": null, "rate_of_change": 0.5567056600945935, "market_dynamics": 0.964882, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.691468, "high": 29.493211, "low": 25.255851, "close": 29.2061, "volume": 62222942}, "trend_line": 22.2306, "activity_lines": {"activity_5": 26.0241, "activity_10": 24.530758, "activity_20": 23.613636, "activity_30": 22.918549}, "trend_signal": 1, "fair_value": 22.182565, "relative_strength": null, "rate_of_change": 1.0682576493603528, "market_dynamics": 1.372039, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.859522, "high": 32.19601, "low": 29.225898, "close": 31.9287, "volume": 14298584}, "trend_line": 22.526953, "activity_lines": {"activity_5": 28.334193, "activity_10": 26.04804, "activity_20": 24.471199, "activity_30": 23.544233}, "trend_signal": 1, "fair_value": 22.404068, "relative_strength": null, "rate_of_change": 1.3330859266056692, "market_dynamics": 1.633022, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.146477, "high": 33.364222, "low": 31.552455, "close": 32.7702, "volume": 12368344}, "trend_line": 22.870827, "activity_lines": {"activity_5": 30.30172, "activity_10": 27.535435, "activity_20": 25.348936, "activity_30": 24.205088}, "trend_signal": 1, "fair_value": 22.634427, "relative_strength": null, "rate_of_change": 1.5265002772456604, "market_dynamics": 1.92197, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.750442, "high": 33.007851, "low": 31.037677, "close": 31.6515, "volume": 7340229}, "trend_line": 23.18632, "activity_lines": {"activity_5": 31.293087, "activity_10": 28.624842, "activity_20": 26.061719, "activity_30": 24.771583}, "trend_signal": 1, "fair_value": 22.83045, "relative_strength": null, "rate_of_change": 1.3794560205453001, "market_dynamics": 1.902411, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.443468, "high": 32.710777, "low": 30.235688, "close": 30.5624, "volume": 10460977}, "trend_line": 23.51138, "activity_lines": {"activity_5": 31.38614, "activity_10": 29.349544, "activity_20": 26.622832, "activity_30": 25.247459}, "trend_signal": 1, "fair_value": 22.99496, "relative_strength": null, "rate_of_change": 1.4019473551645996, "market_dynamics": 1.66026, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.641588, "high": 31.097004, "low": 29.839659, "close": 30.9881, "volume": 11712180}, "trend_line": 23.85624, "activity_lines": {"activity_5": 31.30758, "activity_10": 29.99054, "activity_20": 27.185782, "activity_30": 25.729828}, "trend_signal": 1, "fair_value": 23.161483, "relative_strength": null, "rate_of_change": 1.466779066137337, "market_dynamics": 1.484685, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.017802, "high": 31.205908, "low": 27.978394, "close": 28.1566, "volume": 15058450}, "trend_line": 24.11959, "activity_lines": {"activity_5": 30.166387, "activity_10": 29.966413, "activity_20": 27.442434, "activity_30": 26.007271}, "trend_signal": 1, "fair_value": 23.263424, "relative_strength": null, "rate_of_change": 1.10390405193777, "market_dynamics": 1.117029, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.671438, "high": 30.418851, "low": 28.671438, "close": 30.3842, "volume": 7203528}, "trend_line": 24.456863, "activity_lines": {"activity_5": 30.0192, "activity_10": 30.24596, "activity_20": 27.892429, "activity_30": 26.411439}, "trend_signal": 1, "fair_value": 23.40584, "relative_strength": null, "rate_of_change": 1.3983363730477993, "market_dynamics": 0.83895, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.641631, "high": 31.027745, "low": 29.354584, "close": 29.8001, "volume": 4823460}, "trend_line": 24.781267, "activity_lines": {"activity_5": 29.83638, "activity_10": 30.298164, "activity_20": 28.251719, "activity_30": 26.756164}, "trend_signal": 1, "fair_value": 23.531218, "relative_strength": null, "rate_of_change": 1.3264334023541828, "market_dynamics": 0.592776, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.889202, "high": 30.206014, "low": 29.433785, "close": 29.8397, "volume": 4741797}, "trend_line": 25.15583, "activity_lines": {"activity_5": 29.790187, "activity_10": 30.245244, "activity_20": 28.583618, "activity_30": 27.082514}, "trend_signal": 1, "fair_value": 23.652535, "relative_strength": 11.440465, "rate_of_change": 1.5114763906139341, "market_dynamics": 0.307881, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.889177, "high": 30.602002, "low": 29.235753, "close": 30.5327, "volume": 4743029}, "trend_line": 25.503333, "activity_lines": {"activity_5": 30.023173, "activity_10": 30.24596, "activity_20": 28.94696, "activity_30": 27.429409}, "trend_signal": 1, "fair_value": 23.782349, "relative_strength": 14.061275, "rate_of_change": 1.381401448491263, "market_dynamics": 0.235633, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.067388, "high": 31.272326, "low": 27.869566, "close": 28.7606, "volume": 7390804}, "trend_line": 25.817507, "activity_lines": {"activity_5": 29.69582, "activity_10": 29.900356, "activity_20": 29.102966, "activity_30": 27.639555}, "trend_signal": 1, "fair_value": 23.874539, "relative_strength": 5.812036, "rate_of_change": 1.2318938861834166, "market_dynamics": 0.013089, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.473434, "high": 29.235762, "low": 27.344793, "close": 27.5329, "volume": 4164949}, "trend_line": 26.051813, "activity_lines": {"activity_5": 28.918967, "activity_10": 29.389136, "activity_20": 29.109235, "activity_30": 27.750226}, "trend_signal": 1, "fair_value": 23.941055, "relative_strength": -0.577144, "rate_of_change": 0.9075469602855154, "market_dynamics": -0.246266, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.612095, "high": 28.156615, "low": 27.364586, "close": 27.7408, "volume": 3808063}, "trend_line": 26.25708, "activity_lines": {"activity_5": 28.4015, "activity_10": 29.01094, "activity_20": 29.109281, "activity_30": 27.859193}, "trend_signal": 1, "fair_value": 24.008907, "relative_strength": -0.46304, "rate_of_change": 0.7879182919054394, "market_dynamics": -0.490634, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.819976, "high": 28.958516, "low": 27.730873, "close": 28.4932, "volume": 6849786}, "trend_line": 26.459047, "activity_lines": {"activity_5": 28.27212, "activity_10": 28.840647, "activity_20": 29.15595, "activity_30": 28.003459}, "trend_signal": 1, "fair_value": 24.087579, "relative_strength": 2.190527, "rate_of_change": 0.7691906335358057, "market_dynamics": -0.719167, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.493208, "high": 28.671414, "low": 27.443771, "close": 28.2655, "volume": 2750676}, "trend_line": 26.62471, "activity_lines": {"activity_5": 28.156607, "activity_10": 28.666576, "activity_20": 29.148592, "activity_30": 28.120004}, "trend_signal": 1, "fair_value": 24.159612, "relative_strength": -0.483701, "rate_of_change": 0.6261109857811529, "market_dynamics": -0.870142, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.334875, "high": 29.651625, "low": 27.726002, "close": 28.9982, "volume": 4135747}, "trend_line": 26.784437, "activity_lines": {"activity_5": 28.436473, "activity_10": 28.675225, "activity_20": 29.184615, "activity_30": 28.273132}, "trend_signal": 1, "fair_value": 24.241622, "relative_strength": 1.153382, "rate_of_change": 0.5999201493650078, "market_dynamics": -0.890134, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.334755, "high": 31.908848, "low": 28.958542, "close": 30.5822, "volume": 5876285}, "trend_line": 27.036567, "activity_lines": {"activity_5": 29.2285, "activity_10": 28.956573, "activity_20": 29.340944, "activity_30": 28.518149}, "trend_signal": 1, "fair_value": 24.347298, "relative_strength": 8.745572, "rate_of_change": 0.9413302209787014, "market_dynamics": -0.769796, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.730689, "high": 31.0574, "low": 29.394141, "close": 31.0475, "volume": 7642501}, "trend_line": 27.296283, "activity_lines": {"activity_5": 29.97234, "activity_10": 29.31892, "activity_20": 29.508917, "activity_30": 28.776919}, "trend_signal": 1, "fair_value": 24.457138, "relative_strength": 11.189399, "rate_of_change": 0.9606101247987491, "market_dynamics": -0.577055, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.09936, "high": 31.38695, "low": 28.828393, "close": 30.6531, "volume": 7631949}, "trend_line": 27.565297, "activity_lines": {"activity_5": 30.364267, "activity_10": 29.586878, "activity_20": 29.60397, "activity_30": 28.993488}, "trend_signal": 1, "fair_value": 24.557073, "relative_strength": 11.841365, "rate_of_change": 0.9855334515692195, "market_dynamics": -0.339897, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.750642, "high": 33.251301, "low": 29.363884, "close": 32.4282, "volume": 7924279}, "trend_line": 27.89843, "activity_lines": {"activity_5": 31.2039, "activity_10": 30.162793, "activity_20": 29.845254, "activity_30": 29.307224}, "trend_signal": 1, "fair_value": 24.682011, "relative_strength": 17.953553, "rate_of_change": 1.2085231659212672, "market_dynamics": 0.031255, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.438126, "high": 33.915742, "low": 31.72411, "close": 33.5389, "volume": 4949259}, "trend_line": 28.287397, "activity_lines": {"activity_5": 32.136253, "activity_10": 30.906189, "activity_20": 30.176976, "activity_30": 29.671125}, "trend_signal": 1, "fair_value": 24.8204, "relative_strength": 16.912793, "rate_of_change": 1.3942254098169589, "market_dynamics": 0.288071, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.647974, "high": 34.153735, "low": 32.666203, "close": 34.0744, "volume": 3357829}, "trend_line": 28.687613, "activity_lines": {"activity_5": 32.944393, "activity_10": 31.660071, "activity_20": 30.55203, "activity_30": 30.04448}, "trend_signal": 1, "fair_value": 24.962769, "relative_strength": 16.713022, "rate_of_change": 1.414820882953636, "market_dynamics": 0.485183, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.242972, "high": 35.552, "low": 33.400038, "close": 35.552, "volume": 3734964}, "trend_line": 29.123223, "activity_lines": {"activity_5": 34.012253, "activity_10": 32.563671, "activity_20": 31.061598, "activity_30": 30.487344}, "trend_signal": 1, "fair_value": 25.123212, "relative_strength": 20.933647, "rate_of_change": 1.5184602497252055, "market_dynamics": 0.750032, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.175179, "high": 35.403267, "low": 32.299283, "close": 32.3092, "volume": 3151405}, "trend_line": 29.47681, "activity_lines": {"activity_5": 33.69888, "activity_10": 32.735649, "activity_20": 31.243754, "activity_30": 30.692891}, "trend_signal": 1, "fair_value": 25.230466, "relative_strength": 14.280043, "rate_of_change": 1.2141066941663736, "market_dynamics": 0.657281, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.487665, "high": 35.532143, "low": 32.259577, "close": 35.0363, "volume": 6040928}, "trend_line": 29.88731, "activity_lines": {"activity_5": 34.184133, "activity_10": 33.334082, "activity_20": 31.677315, "activity_30": 31.051568}, "trend_signal": 1, "fair_value": 25.374669, "relative_strength": 18.638513, "rate_of_change": 1.392620164800733, "market_dynamics": 0.729647, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.264416, "high": 37.525465, "low": 34.758656, "close": 36.8412, "volume": 4881066}, "trend_line": 30.362593, "activity_lines": {"activity_5": 35.097147, "activity_10": 34.137573, "activity_20": 32.263495, "activity_30": 31.500206}, "trend_signal": 1, "fair_value": 25.540851, "relative_strength": 22.296238, "rate_of_change": 1.5902501764126682, "market_dynamics": 0.81899, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.841212, "high": 37.644479, "low": 36.315617, "close": 37.0693, "volume": 3661594}, "trend_line": 30.807527, "activity_lines": {"activity_5": 35.86604, "activity_10": 34.839936, "activity_20": 32.830043, "activity_30": 31.932896}, "trend_signal": 1, "fair_value": 25.705543, "relative_strength": 21.657343, "rate_of_change": 1.4654018515480542, "market_dynamics": 0.800674, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.831247, "high": 38.274151, "low": 36.573408, "close": 37.8031, "volume": 3999589}, "trend_line": 31.28022, "activity_lines": {"activity_5": 36.679873, "activity_10": 35.557771, "activity_20": 33.434643, "activity_30": 32.384224}, "trend_signal": 1, "fair_value": 25.875931, "relative_strength": 22.932593, "rate_of_change": 1.5343425650491178, "market_dynamics": 0.992718, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.001441, "high": 39.429371, "low": 37.399487, "close": 39.2708, "volume": 3997073}, "trend_line": 31.727257, "activity_lines": {"activity_5": 37.832867, "activity_10": 36.419631, "activity_20": 34.140914, "activity_30": 32.899745}, "trend_signal": 1, "fair_value": 26.061971, "relative_strength": 25.345978, "rate_of_change": 1.4291363679667268, "market_dynamics": 1.072447, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.27078, "high": 39.955043, "low": 38.755103, "close": 39.4592, "volume": 2691876}, "trend_line": 32.069027, "activity_lines": {"activity_5": 38.584553, "activity_10": 37.15906, "activity_20": 34.820219, "activity_30": 33.39858}, "trend_signal": 1, "fair_value": 26.245495, "relative_strength": 24.020506, "rate_of_change": 1.0772125683603746, "market_dynamics": 1.097584, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.469158, "high": 39.895584, "low": 37.694038, "close": 39.0824, "volume": 4147881}, "trend_line": 32.307483, "activity_lines": {"activity_5": 38.91578, "activity_10": 37.702144, "activity_20": 35.42113, "activity_30": 33.851056}, "trend_signal": 1, "fair_value": 26.418966, "relative_strength": 23.074985, "rate_of_change": 0.743571047540667, "market_dynamics": 1.173946, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.480151, "high": 39.817758, "low": 38.020497, "close": 38.7255, "volume": 2944752}, "trend_line": 32.505993, "activity_lines": {"activity_5": 38.978627, "activity_10": 38.079545, "activity_20": 35.9389, "activity_30": 34.265121}, "trend_signal": 1, "fair_value": 26.583053, "relative_strength": 22.758506, "rate_of_change": 0.6144396949771633, "market_dynamics": 1.126391, "expectation": {"probability": 64.264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.596409, "high": 44.345655, "low": 38.189294, "close": 43.9584, "volume": 5662095}, "trend_line": 32.916223, "activity_lines": {"activity_5": 40.67536, "activity_10": 39.323818, "activity_20": 36.901742, "activity_30": 35.003986}, "trend_signal": 1, "fair_value": 26.811676, "relative_strength": 31.692317, "rate_of_change": 1.2620134385680994, "market_dynamics": 1.314671, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.46191, "high": 44.186772, "low": 41.823524, "close": 42.9555, "volume": 4906417}, "trend_line": 33.329327, "activity_lines": {"activity_5": 41.62744, "activity_10": 40.232902, "activity_20": 37.691844, "activity_30": 35.651682}, "trend_signal": 1, "fair_value": 27.021336, "relative_strength": 30.19884, "rate_of_change": 1.2550164093857215, "market_dynamics": 1.468792, "expectation": {"probability": 63.4193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.044894, "high": 44.19673, "low": 41.816104, "close": 44.1868, "volume": 3506498}, "trend_line": 33.769283, "activity_lines": {"activity_5": 42.744307, "activity_10": 41.172289, "activity_20": 38.530345, "activity_30": 36.352164}, "trend_signal": 1, "fair_value": 27.241406, "relative_strength": 30.569965, "rate_of_change": 1.3200266540035515, "market_dynamics": 1.558029, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.663405, "high": 45.110237, "low": 42.697341, "close": 42.9853, "volume": 2213758}, "trend_line": 34.263573, "activity_lines": {"activity_5": 43.1455, "activity_10": 41.726849, "activity_20": 39.178601, "activity_30": 36.946745}, "trend_signal": 1, "fair_value": 27.440696, "relative_strength": 24.61576, "rate_of_change": 1.4637266654432652, "market_dynamics": 1.650236, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.203675, "high": 44.434945, "low": 42.031983, "close": 42.3398, "volume": 4530179}, "trend_line": 34.662093, "activity_lines": {"activity_5": 43.071333, "activity_10": 42.052335, "activity_20": 39.698776, "activity_30": 37.467792}, "trend_signal": 1, "fair_value": 27.626935, "relative_strength": 20.936611, "rate_of_change": 1.1631011161620468, "market_dynamics": 1.458708, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.439183, "high": 42.51862, "low": 39.936919, "close": 40.4334, "volume": 4758927}, "trend_line": 35.016537, "activity_lines": {"activity_5": 42.120747, "activity_10": 41.935375, "activity_20": 39.9814, "activity_30": 37.840135}, "trend_signal": 1, "fair_value": 27.78504, "relative_strength": 15.606047, "rate_of_change": 1.02256952573522, "market_dynamics": 1.140233, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.47307, "high": 40.602155, "low": 37.931091, "close": 38.9737, "volume": 3527241}, "trend_line": 35.321003, "activity_lines": {"activity_5": 40.918593, "activity_10": 41.505191, "activity_20": 40.08031, "activity_30": 38.095435}, "trend_signal": 1, "fair_value": 27.921487, "relative_strength": 12.892358, "rate_of_change": 0.869492034577828, "market_dynamics": 0.588814, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.656011, "high": 39.162422, "low": 38.120705, "close": 38.4177, "volume": 1421564}, "trend_line": 35.583837, "activity_lines": {"activity_5": 39.79656, "activity_10": 40.979318, "activity_20": 40.086647, "activity_30": 38.295222}, "trend_signal": 1, "fair_value": 28.047947, "relative_strength": 10.016084, "rate_of_change": 0.7441294914530178, "market_dynamics": 0.011801, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.070142, "high": 39.341133, "low": 37.434647, "close": 38.8943, "volume": 2083913}, "trend_line": 35.921627, "activity_lines": {"activity_5": 39.218, "activity_10": 40.559036, "activity_20": 40.109852, "activity_30": 38.508801}, "trend_signal": 1, "fair_value": 28.17707, "relative_strength": 11.342828, "rate_of_change": 0.9492793034095739, "market_dynamics": -0.564325, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.87443, "high": 39.470206, "low": 38.427597, "close": 38.8645, "volume": 2579971}, "trend_line": 36.299347, "activity_lines": {"activity_5": 38.90224, "activity_10": 40.136756, "activity_20": 40.104717, "activity_30": 38.698663}, "trend_signal": 1, "fair_value": 28.302805, "relative_strength": 12.74542, "rate_of_change": 1.0515113917306598, "market_dynamics": -0.960495, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.159506, "high": 42.230648, "low": 38.149576, "close": 41.9129, "volume": 3037157}, "trend_line": 36.77175, "activity_lines": {"activity_5": 39.8343, "activity_10": 40.266204, "activity_20": 40.367096, "activity_30": 39.060828}, "trend_signal": 1, "fair_value": 28.461062, "relative_strength": 17.192151, "rate_of_change": 1.3014090859540806, "market_dynamics": -0.936968, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.071786, "high": 43.77968, "low": 41.70439, "close": 42.747, "volume": 2853576}, "trend_line": 37.246877, "activity_lines": {"activity_5": 40.94576, "activity_10": 40.584496, "activity_20": 40.678623, "activity_30": 39.446328}, "trend_signal": 1, "fair_value": 28.625268, "relative_strength": 16.565783, "rate_of_change": 1.2920978740473341, "market_dynamics": -0.775696, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.002221, "high": 42.856167, "low": 40.244681, "close": 41.5256, "volume": 2746003}, "trend_line": 37.68888, "activity_lines": {"activity_5": 41.398533, "activity_10": 40.684507, "activity_20": 40.824123, "activity_30": 39.722375}, "trend_signal": 1, "fair_value": 28.771863, "relative_strength": 13.561916, "rate_of_change": 1.1866847252724027, "market_dynamics": -0.664023, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.029136, "high": 41.163186, "low": 39.66878, "close": 40.6816, "volume": 2470616}, "trend_line": 38.078327, "activity_lines": {"activity_5": 41.36278, "activity_10": 40.679449, "activity_20": 40.85834, "activity_30": 39.915454}, "trend_signal": 1, "fair_value": 28.90568, "relative_strength": 10.61286, "rate_of_change": 1.0333207036133845, "market_dynamics": -0.606256, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.880164, "high": 41.189372, "low": 38.884314, "close": 39.9865, "volume": 3228289}, "trend_line": 38.391803, "activity_lines": {"activity_5": 40.976173, "activity_10": 40.589895, "activity_20": 40.80807, "activity_30": 40.038562}, "trend_signal": 1, "fair_value": 29.0288, "relative_strength": 6.477771, "rate_of_change": 0.8232399495912763, "market_dynamics": -0.682403, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.897197, "high": 40.289416, "low": 36.12285, "close": 37.4843, "volume": 4866192}, "trend_line": 38.606363, "activity_lines": {"activity_5": 39.6807, "activity_10": 40.088182, "activity_20": 40.505603, "activity_30": 39.980013}, "trend_signal": 1, "fair_value": 29.121718, "relative_strength": 0.889182, "rate_of_change": 0.5588692982197234, "market_dynamics": -0.74246, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.037401, "high": 39.75811, "low": 37.037401, "close": 39.5198, "volume": 4679009}, "trend_line": 38.90192, "activity_lines": {"activity_5": 39.358967, "activity_10": 40.01018, "activity_20": 40.398511, "activity_30": 40.038944}, "trend_signal": 1, "fair_value": 29.23474, "relative_strength": 6.747026, "rate_of_change": 0.7655655105351291, "market_dynamics": -0.744883, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.613426, "high": 39.981322, "low": 35.546686, "close": 37.6248, "volume": 4888352}, "trend_line": 39.07514, "activity_lines": {"activity_5": 38.620713, "activity_10": 39.577704, "activity_20": 40.109758, "activity_30": 39.956549}, "trend_signal": 0, "fair_value": 29.324956, "relative_strength": 4.252938, "rate_of_change": 0.4452736523030241, "market_dynamics": -0.728756, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.849265, "high": 38.300963, "low": 35.457226, "close": 36.5808, "volume": 6109111}, "trend_line": 39.176537, "activity_lines": {"activity_5": 37.794513, "activity_10": 38.969825, "activity_20": 39.730311, "activity_30": 39.795624}, "trend_signal": 0, "fair_value": 29.402146, "relative_strength": 3.284314, "rate_of_change": 0.2594923524266471, "market_dynamics": -0.693816, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.63051, "high": 38.867715, "low": 36.212898, "close": 37.2967, "volume": 5259306}, "trend_line": 39.283947, "activity_lines": {"activity_5": 37.480333, "activity_10": 38.534175, "activity_20": 39.430958, "activity_30": 39.674345}, "trend_signal": 0, "fair_value": 29.485246, "relative_strength": 4.473451, "rate_of_change": 0.27416920489933666, "market_dynamics": -0.691245, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.863443, "high": 38.589291, "low": 36.99839, "close": 37.3464, "volume": 5376034}, "trend_line": 39.34376, "activity_lines": {"activity_5": 37.36204, "activity_10": 38.136065, "activity_20": 39.143142, "activity_30": 39.549342}, "trend_signal": 0, "fair_value": 29.567133, "relative_strength": 6.005314, "rate_of_change": 0.15225812212811876, "market_dynamics": -0.657864, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.829306, "high": 37.714243, "low": 32.046666, "close": 32.7924, "volume": 4655656}, "trend_line": 39.359867, "activity_lines": {"activity_5": 35.73494, "activity_10": 36.992984, "activity_20": 38.453097, "activity_30": 39.126673}, "trend_signal": 0, "fair_value": 29.600384, "relative_strength": 2.332199, "rate_of_change": 0.040939147656446906, "market_dynamics": -0.683775, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.579404, "high": 35.710777, "low": 30.764067, "close": 32.9615, "volume": 6427370}, "trend_line": 39.290707, "activity_lines": {"activity_5": 34.6127, "activity_10": 36.06164, "activity_20": 37.827553, "activity_30": 38.713875}, "trend_signal": 0, "fair_value": 29.634681, "relative_strength": -2.631356, "rate_of_change": -0.17571197585602527, "market_dynamics": -0.671033, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.587882, "high": 34.572251, "low": 32.553797, "close": 33.2001, "volume": 2987805}, "trend_line": 39.169337, "activity_lines": {"activity_5": 33.88088, "activity_10": 35.329389, "activity_20": 37.278186, "activity_30": 38.320933}, "trend_signal": 0, "fair_value": 29.670695, "relative_strength": -0.540633, "rate_of_change": -0.3089025605978505, "market_dynamics": -0.770041, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.653233, "high": 34.87055, "low": 31.49983, "close": 34.0751, "volume": 3914164}, "trend_line": 39.06953, "activity_lines": {"activity_5": 33.666107, "activity_10": 34.892256, "activity_20": 36.858749, "activity_30": 37.992272}, "trend_signal": 0, "fair_value": 29.714739, "relative_strength": -2.415373, "rate_of_change": -0.25480901042567666, "market_dynamics": -0.910048, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.945846, "high": 37.783895, "low": 33.389031, "close": 35.8947, "volume": 3854729}, "trend_line": 39.005917, "activity_lines": {"activity_5": 34.27264, "activity_10": 34.89344, "activity_20": 36.651963, "activity_30": 37.787445}, "trend_signal": 0, "fair_value": 29.775927, "relative_strength": -0.356715, "rate_of_change": -0.16281997761427816, "market_dynamics": -0.931991, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.437283, "high": 36.809434, "low": 35.084303, "close": 36.0637, "volume": 3022416}, "trend_line": 38.899013, "activity_lines": {"activity_5": 35.032287, "activity_10": 34.954253, "activity_20": 36.482885, "activity_30": 37.597624}, "trend_signal": 0, "fair_value": 29.837572, "relative_strength": 0.395102, "rate_of_change": -0.2740712389866392, "market_dynamics": -0.982199, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.833626, "high": 38.937313, "low": 37.430929, "close": 37.943, "volume": 3157252}, "trend_line": 38.848473, "activity_lines": {"activity_5": 36.20028, "activity_10": 35.419595, "activity_20": 36.506645, "activity_30": 37.535946}, "trend_signal": 0, "fair_value": 29.916265, "relative_strength": 0.111389, "rate_of_change": -0.1299261757618324, "market_dynamics": -0.782804, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.515433, "high": 38.509746, "low": 35.864873, "close": 36.3322, "volume": 4905235}, "trend_line": 38.7568, "activity_lines": {"activity_5": 36.49924, "activity_10": 35.586278, "activity_20": 36.379256, "activity_30": 37.373606}, "trend_signal": 0, "fair_value": 29.977957, "relative_strength": -1.808397, "rate_of_change": -0.23597581300042378, "market_dynamics": -0.56028, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.371914, "high": 37.09279, "low": 35.477034, "close": 35.8151, "volume": 2389693}, "trend_line": 38.659787, "activity_lines": {"activity_5": 36.417027, "activity_10": 35.663464, "activity_20": 36.21482, "activity_30": 37.183819}, "trend_signal": 0, "fair_value": 30.033549, "relative_strength": -4.955256, "rate_of_change": -0.2503122032778684, "market_dynamics": -0.396491, "expectation": {"probability": 68.1583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.814275, "high": 36.849773, "low": 35.361245, "close": 36.2225, "volume": 3523891}, "trend_line": 38.401923, "activity_lines": {"activity_5": 36.354613, "activity_10": 35.84166, "activity_20": 36.103704, "activity_30": 37.026574}, "trend_signal": 0, "fair_value": 30.091935, "relative_strength": -5.606368, "rate_of_change": -0.6670083309046813, "market_dynamics": -0.21323, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.312119, "high": 37.009088, "low": 35.077487, "close": 35.0974, "volume": 2449472}, "trend_line": 38.139987, "activity_lines": {"activity_5": 35.895313, "activity_10": 35.835727, "activity_20": 35.912534, "activity_30": 36.813379}, "trend_signal": 0, "fair_value": 30.138715, "relative_strength": -8.414505, "rate_of_change": -0.682090842169541, "market_dynamics": -0.206987, "expectation": {"probability": 66.4075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.555399, "high": 36.073148, "low": 34.624447, "close": 34.8883, "volume": 3642615}, "trend_line": 37.830037, "activity_lines": {"activity_5": 35.430733, "activity_10": 35.749867, "activity_20": 35.737876, "activity_30": 36.603593}, "trend_signal": 0, "fair_value": 30.182693, "relative_strength": -9.007409, "rate_of_change": -0.8126641469489767, "market_dynamics": -0.157945, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.768839, "high": 37.009099, "low": 34.425333, "close": 35.6749, "volume": 3815900}, "trend_line": 37.586357, "activity_lines": {"activity_5": 35.432, "activity_10": 35.771993, "activity_20": 35.669738, "activity_30": 36.464552}, "trend_signal": 0, "fair_value": 30.23308, "relative_strength": -10.211548, "rate_of_change": -0.6441442285663048, "market_dynamics": -0.034617, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.923762, "high": 38.014668, "low": 35.32636, "close": 37.6164, "volume": 2580181}, "trend_line": 37.42891, "activity_lines": {"activity_5": 36.124253, "activity_10": 36.102122, "activity_20": 35.810347, "activity_30": 36.46649}, "trend_signal": 0, "fair_value": 30.300201, "relative_strength": -7.140676, "rate_of_change": -0.4188940151874726, "market_dynamics": 0.101218, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.50692, "high": 40.07575, "low": 37.038954, "close": 37.6264, "volume": 4298096}, "trend_line": 37.335343, "activity_lines": {"activity_5": 36.699753, "activity_10": 36.369682, "activity_20": 35.963194, "activity_30": 36.479232}, "trend_signal": 0, "fair_value": 30.366203, "relative_strength": -7.077977, "rate_of_change": -0.24998590661603604, "market_dynamics": 0.40235, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.596554, "high": 37.950017, "low": 36.57599, "close": 37.5169, "volume": 2487698}, "trend_line": 37.286783, "activity_lines": {"activity_5": 37.14516, "activity_10": 36.585847, "activity_20": 36.104936, "activity_30": 36.490945}, "trend_signal": 0, "fair_value": 30.430048, "relative_strength": -8.025149, "rate_of_change": -0.13006442715686833, "market_dynamics": 0.528023, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.855395, "high": 38.741541, "low": 37.178339, "close": 38.3831, "volume": 2897910}, "trend_line": 37.28563, "activity_lines": {"activity_5": 37.718, "activity_10": 36.933082, "activity_20": 36.33871, "activity_30": 36.561675}, "trend_signal": 0, "fair_value": 30.500429, "relative_strength": -7.376521, "rate_of_change": -0.0030922485321465787, "market_dynamics": 0.677557, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.373154, "high": 39.070124, "low": 37.213198, "close": 37.3277, "volume": 2740897}, "trend_line": 37.23341, "activity_lines": {"activity_5": 37.706053, "activity_10": 37.080424, "activity_20": 36.46836, "activity_30": 36.564389}, "trend_signal": 0, "fair_value": 30.560318, "relative_strength": -7.744236, "rate_of_change": -0.14005395644380525, "market_dynamics": 0.704654, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.61644, "high": 42.4554, "low": 37.058865, "close": 40.8225, "volume": 4713780}, "trend_line": 37.298677, "activity_lines": {"activity_5": 38.748853, "activity_10": 37.845084, "activity_20": 36.927291, "activity_30": 36.795943}, "trend_signal": 0, "fair_value": 30.649554, "relative_strength": -1.626569, "rate_of_change": 0.17529149223774732, "market_dynamics": 0.931297, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.648913, "high": 45.716229, "low": 41.648913, "close": 43.2619, "volume": 6189304}, "trend_line": 37.343643, "activity_lines": {"activity_5": 40.391047, "activity_10": 38.962227, "activity_20": 37.601756, "activity_30": 37.180668}, "trend_signal": 0, "fair_value": 30.758281, "relative_strength": 3.055677, "rate_of_change": 0.12055655486118792, "market_dynamics": 1.301768, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.421185, "high": 44.501488, "low": 41.638935, "close": 43.7398, "volume": 4238903}, "trend_line": 37.376737, "activity_lines": {"activity_5": 41.81684, "activity_10": 40.038273, "activity_20": 38.293567, "activity_30": 37.593323}, "trend_signal": 1, "fair_value": 30.869234, "relative_strength": 3.69619, "rate_of_change": 0.0886201702388768, "market_dynamics": 1.543658, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.714668, "high": 44.691643, "low": 43.649868, "close": 44.3826, "volume": 2902051}, "trend_line": 37.47197, "activity_lines": {"activity_5": 43.04204, "activity_10": 41.074056, "activity_20": 38.994466, "activity_30": 38.045314}, "trend_signal": 1, "fair_value": 30.983754, "relative_strength": 5.109459, "rate_of_change": 0.25479217193304043, "market_dynamics": 1.809591, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.585083, "high": 46.241859, "low": 43.585083, "close": 45.9378, "volume": 2909961}, "trend_line": 37.647177, "activity_lines": {"activity_5": 44.385673, "activity_10": 42.21998, "activity_20": 39.789093, "activity_30": 38.591497}, "trend_signal": 1, "fair_value": 31.109418, "relative_strength": 8.092933, "rate_of_change": 0.46756815827937614, "market_dynamics": 1.75817, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.147147, "high": 46.735326, "low": 44.920943, "close": 46.2269, "volume": 3819927}, "trend_line": 37.85519, "activity_lines": {"activity_5": 45.251667, "activity_10": 43.231869, "activity_20": 40.550598, "activity_30": 39.145027}, "trend_signal": 1, "fair_value": 31.235398, "relative_strength": 6.865103, "rate_of_change": 0.5525327968150205, "market_dynamics": 1.699793, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.6456, "high": 46.954644, "low": 45.530552, "close": 45.8381, "volume": 5311880}, "trend_line": 38.13365, "activity_lines": {"activity_5": 45.627767, "activity_10": 44.016513, "activity_20": 41.217208, "activity_30": 39.660054}, "trend_signal": 1, "fair_value": 31.356081, "relative_strength": 4.568198, "rate_of_change": 0.7355926624592364, "market_dynamics": 1.739693, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.56894, "high": 46.506039, "low": 43.993816, "close": 44.8711, "volume": 2943072}, "trend_line": 38.312027, "activity_lines": {"activity_5": 45.509787, "activity_10": 44.476035, "activity_20": 41.744374, "activity_30": 40.094728}, "trend_signal": 1, "fair_value": 31.46686, "relative_strength": 2.588851, "rate_of_change": 0.4677679687100436, "market_dynamics": 1.65841, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.070509, "high": 45.319738, "low": 43.934027, "close": 44.3627, "volume": 2701243}, "trend_line": 38.536623, "activity_lines": {"activity_5": 45.14692, "activity_10": 44.709407, "activity_20": 42.18118, "activity_30": 40.485094}, "trend_signal": 1, "fair_value": 31.571704, "relative_strength": 0.320594, "rate_of_change": 0.5862284446604671, "market_dynamics": 1.470283, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.582014, "high": 45.03561, "low": 42.508432, "close": 42.648, "volume": 2705095}, "trend_line": 38.738863, "activity_lines": {"activity_5": 44.213813, "activity_10": 44.522296, "activity_20": 42.424112, "activity_30": 40.750344}, "trend_signal": 1, "fair_value": 31.661029, "relative_strength": -1.071807, "rate_of_change": 0.5247994874901294, "market_dynamics": 1.043262, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.106546, "high": 44.831206, "low": 42.468521, "close": 43.8642, "volume": 2648569}, "trend_line": 38.95778, "activity_lines": {"activity_5": 43.905427, "activity_10": 44.45958, "activity_20": 42.752798, "activity_30": 41.081011}, "trend_signal": 1, "fair_value": 31.758654, "relative_strength": 0.074947, "rate_of_change": 0.5651095128940609, "market_dynamics": 0.596313, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.063629, "high": 46.645638, "low": 43.914092, "close": 45.6886, "volume": 2939825}, "trend_line": 39.235853, "activity_lines": {"activity_5": 44.362687, "activity_10": 44.673269, "activity_20": 43.216906, "activity_30": 41.515257}, "trend_signal": 1, "fair_value": 31.86921, "relative_strength": 2.283309, "rate_of_change": 0.7137804053516373, "market_dynamics": 0.376736, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.957787, "high": 47.722327, "low": 44.811335, "close": 45.3397, "volume": 3175070}, "trend_line": 39.654097, "activity_lines": {"activity_5": 44.713613, "activity_10": 44.7794, "activity_20": 43.60271, "activity_30": 41.909054}, "trend_signal": 1, "fair_value": 31.975276, "relative_strength": 0.849994, "rate_of_change": 1.0659740212606093, "market_dynamics": 0.198129, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.359605, "high": 51.680043, "low": 44.382629, "close": 47.7522, "volume": 4556386}, "trend_line": 40.14712, "activity_lines": {"activity_5": 45.837467, "activity_10": 45.295078, "activity_20": 44.169502, "activity_30": 42.431512}, "trend_signal": 1, "fair_value": 32.098534, "relative_strength": 8.072851, "rate_of_change": 1.2433091087662413, "market_dynamics": 0.389207, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.509853, "high": 50.553527, "low": 47.164018, "close": 47.493, "volume": 3532105}, "trend_line": 40.62355, "activity_lines": {"activity_5": 46.648953, "activity_10": 45.702364, "activity_20": 44.650352, "activity_30": 42.90544}, "trend_signal": 1, "fair_value": 32.217871, "relative_strength": 7.443747, "rate_of_change": 1.1867102795916633, "market_dynamics": 0.435908, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.403233, "high": 48.220702, "low": 44.861104, "close": 47.6724, "volume": 3137283}, "trend_line": 41.076793, "activity_lines": {"activity_5": 47.19724, "activity_10": 46.113991, "activity_20": 45.092011, "activity_30": 43.360204}, "trend_signal": 1, "fair_value": 32.336752, "relative_strength": 10.049507, "rate_of_change": 1.115714899362563, "market_dynamics": 0.370307, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.914711, "high": 51.5895, "low": 46.279844, "close": 50.5116, "volume": 4881152}, "trend_line": 41.564023, "activity_lines": {"activity_5": 48.438047, "activity_10": 47.015555, "activity_20": 45.756184, "activity_30": 43.968902}, "trend_signal": 1, "fair_value": 32.475491, "relative_strength": 12.390996, "rate_of_change": 1.186144205561512, "market_dynamics": 0.586161, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.401803, "high": 53.455853, "low": 50.202192, "close": 52.1484, "volume": 3897214}, "trend_line": 42.10018, "activity_lines": {"activity_5": 49.90292, "activity_10": 48.129745, "activity_20": 46.514885, "activity_30": 44.651765}, "trend_signal": 1, "fair_value": 32.624528, "relative_strength": 15.45639, "rate_of_change": 1.289954535921614, "market_dynamics": 0.642159, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.048627, "high": 53.550702, "low": 50.242146, "close": 52.6275, "volume": 3211602}, "trend_line": 42.589663, "activity_lines": {"activity_5": 51.07358, "activity_10": 49.198731, "activity_20": 47.249541, "activity_30": 45.330946}, "trend_signal": 1, "fair_value": 32.774926, "relative_strength": 16.865886, "rate_of_change": 1.1626624874287945, "market_dynamics": 0.795463, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.306211, "high": 54.184501, "low": 51.898951, "close": 53.4659, "volume": 5275328}, "trend_line": 43.160787, "activity_lines": {"activity_5": 52.198687, "activity_10": 50.269884, "activity_20": 47.996214, "activity_30": 46.032639}, "trend_signal": 1, "fair_value": 32.929337, "relative_strength": 18.177655, "rate_of_change": 1.340992061853125, "market_dynamics": 1.166106, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.745264, "high": 54.733338, "low": 52.657384, "close": 53.3161, "volume": 1482510}, "trend_line": 43.744153, "activity_lines": {"activity_5": 52.875667, "activity_10": 51.117111, "activity_20": 48.651771, "activity_30": 46.687821}, "trend_signal": 1, "fair_value": 33.08035, "relative_strength": 15.788167, "rate_of_change": 1.351611127943515, "market_dynamics": 1.180982, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.425922, "high": 53.425922, "low": 51.659364, "close": 52.3081, "volume": 1528183}, "trend_line": 44.28034, "activity_lines": {"activity_5": 52.8404, "activity_10": 51.609213, "activity_20": 49.151836, "activity_30": 47.240333}, "trend_signal": 1, "fair_value": 33.22173, "relative_strength": 14.4533, "rate_of_change": 1.2257340998235933, "market_dynamics": 1.180309, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.99875, "high": 55.022862, "low": 51.99875, "close": 54.6436, "volume": 2273403}, "trend_line": 44.93188, "activity_lines": {"activity_5": 53.463867, "activity_10": 52.405596, "activity_20": 49.831251, "activity_30": 47.908931}, "trend_signal": 1, "fair_value": 33.378094, "relative_strength": 17.315082, "rate_of_change": 1.4713979160954886, "market_dynamics": 1.36985, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.493844, "high": 57.737525, "low": 54.299223, "close": 56.5698, "volume": 2247280}, "trend_line": 45.654597, "activity_lines": {"activity_5": 54.563053, "activity_10": 53.383036, "activity_20": 50.642192, "activity_30": 48.659764}, "trend_signal": 1, "fair_value": 33.54615, "relative_strength": 21.496598, "rate_of_change": 1.6084726479283817, "market_dynamics": 1.410029, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.601732, "high": 58.066932, "low": 55.182549, "close": 56.4401, "volume": 1744627}, "trend_line": 46.34677, "activity_lines": {"activity_5": 55.356187, "activity_10": 54.176575, "activity_20": 51.382746, "activity_30": 49.355603}, "trend_signal": 1, "fair_value": 33.710855, "relative_strength": 21.272839, "rate_of_change": 1.5161080055092737, "market_dynamics": 1.57023, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.619711, "high": 57.907203, "low": 56.25542, "close": 57.8573, "volume": 2839367}, "trend_line": 47.021467, "activity_lines": {"activity_5": 56.42344, "activity_10": 55.065111, "activity_20": 52.20826, "activity_30": 50.098218}, "trend_signal": 1, "fair_value": 33.883329, "relative_strength": 23.340805, "rate_of_change": 1.455758405601948, "market_dynamics": 1.774786, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.408161, "high": 62.498245, "low": 57.408161, "close": 61.3405, "volume": 3832600}, "trend_line": 47.811937, "activity_lines": {"activity_5": 58.349013, "activity_10": 56.401776, "activity_20": 53.310125, "activity_30": 51.022027}, "trend_signal": 1, "fair_value": 34.078061, "relative_strength": 30.271331, "rate_of_change": 1.6810832380027598, "market_dynamics": 1.864241, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.310531, "high": 65.871644, "low": 59.354343, "close": 63.9953, "volume": 7503149}, "trend_line": 48.69455, "activity_lines": {"activity_5": 60.55736, "activity_10": 58.024244, "activity_20": 54.591007, "activity_30": 52.066115}, "trend_signal": 1, "fair_value": 34.288746, "relative_strength": 36.617356, "rate_of_change": 1.8460097109221891, "market_dynamics": 1.976452, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.778936, "high": 65.46818, "low": 63.335519, "close": 64.6291, "volume": 4265570}, "trend_line": 49.569417, "activity_lines": {"activity_5": 62.353527, "activity_10": 59.546549, "activity_20": 55.841183, "activity_30": 53.09415}, "trend_signal": 1, "fair_value": 34.500916, "relative_strength": 35.277475, "rate_of_change": 1.7966425400789243, "market_dynamics": 2.047462, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.299475, "high": 66.427142, "low": 62.970932, "close": 64.4593, "volume": 4697291}, "trend_line": 50.473803, "activity_lines": {"activity_5": 63.555807, "activity_10": 60.819771, "activity_20": 56.978681, "activity_30": 54.054788}, "trend_signal": 1, "fair_value": 34.70896, "relative_strength": 34.602228, "rate_of_change": 1.8244838344578376, "market_dynamics": 2.088053, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.919858, "high": 65.568049, "low": 57.76661, "close": 58.5957, "volume": 4393850}, "trend_line": 51.066243, "activity_lines": {"activity_5": 62.26894, "activity_10": 60.827004, "activity_20": 57.453878, "activity_30": 54.578781}, "trend_signal": 1, "fair_value": 34.873697, "relative_strength": 24.114952, "rate_of_change": 1.17375740441037, "market_dynamics": 1.7429, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.357068, "high": 59.994175, "low": 55.683904, "close": 56.508, "volume": 3722401}, "trend_line": 51.50778, "activity_lines": {"activity_5": 60.236947, "activity_10": 60.358662, "activity_20": 57.660096, "activity_30": 54.929862}, "trend_signal": 1, "fair_value": 35.021877, "relative_strength": 20.868728, "rate_of_change": 0.8646357633946102, "market_dynamics": 1.134955, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.137288, "high": 58.046291, "low": 55.019613, "close": 55.6689, "volume": 4000729}, "trend_line": 51.905417, "activity_lines": {"activity_5": 58.24742, "activity_10": 59.661395, "activity_20": 57.734879, "activity_30": 55.198322}, "trend_signal": 1, "fair_value": 35.162333, "relative_strength": 20.636033, "rate_of_change": 0.7719940560435785, "market_dynamics": 0.469716, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.387079, "high": 60.663487, "low": 56.767758, "close": 58.0064, "volume": 3701367}, "trend_line": 52.359543, "activity_lines": {"activity_5": 57.592153, "activity_10": 59.370485, "activity_20": 57.983094, "activity_30": 55.591933}, "trend_signal": 1, "fair_value": 35.316684, "relative_strength": 27.760547, "rate_of_change": 0.8749106090410608, "market_dynamics": -0.172233, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.148444, "high": 58.915411, "low": 54.240536, "close": 57.5569, "volume": 2964145}, "trend_line": 52.746847, "activity_lines": {"activity_5": 57.228567, "activity_10": 58.971729, "activity_20": 58.13967, "activity_30": 55.927247}, "trend_signal": 1, "fair_value": 35.465948, "relative_strength": 21.844415, "rate_of_change": 0.7397008793602349, "market_dynamics": -0.52982, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.464818, "high": 64.169661, "low": 58.565804, "close": 63.1308, "volume": 20953562}, "trend_line": 53.31031, "activity_lines": {"activity_5": 59.183107, "activity_10": 59.566104, "activity_20": 58.77917, "activity_30": 56.597179}, "trend_signal": 1, "fair_value": 35.65038, "relative_strength": 27.955171, "rate_of_change": 1.0682401547148377, "market_dynamics": -0.38497, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.78118, "high": 64.269549, "low": 60.468715, "close": 63.3106, "volume": 5503197}, "trend_line": 53.892727, "activity_lines": {"activity_5": 60.89524, "activity_10": 60.097287, "activity_20": 59.362183, "activity_30": 57.242359}, "trend_signal": 1, "fair_value": 35.83356, "relative_strength": 21.956747, "rate_of_change": 1.0925034951025412, "market_dynamics": -0.251161, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.01088, "high": 63.590244, "low": 59.474759, "close": 62.1718, "volume": 5315852}, "trend_line": 54.469417, "activity_lines": {"activity_5": 61.774267, "activity_10": 60.385596, "activity_20": 59.775791, "activity_30": 57.776493}, "trend_signal": 1, "fair_value": 36.006838, "relative_strength": 18.363037, "rate_of_change": 1.070070178486235, "market_dynamics": -0.186461, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.251702, "high": 63.984801, "low": 49.945204, "close": 52.5923, "volume": 7571504}, "trend_line": 54.743737, "activity_lines": {"activity_5": 59.0266, "activity_10": 58.965333, "activity_20": 59.229336, "activity_30": 57.655389}, "trend_signal": 1, "fair_value": 36.11524, "relative_strength": -1.037463, "rate_of_change": 0.5036220600635454, "market_dynamics": -0.213399, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.242704, "high": 56.388158, "low": 49.855323, "close": 55.5291, "volume": 7528710}, "trend_line": 55.173107, "activity_lines": {"activity_5": 57.618807, "activity_10": 58.297884, "activity_20": 58.962743, "activity_30": 57.706057}, "trend_signal": 1, "fair_value": 36.241304, "relative_strength": 1.802201, "rate_of_change": 0.7843271642197147, "market_dynamics": -0.512698, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.648939, "high": 57.027427, "low": 51.423575, "close": 51.5834, "volume": 4693729}, "trend_line": 55.430413, "activity_lines": {"activity_5": 55.030967, "activity_10": 57.075402, "activity_20": 58.310544, "activity_30": 57.474463}, "trend_signal": 0, "fair_value": 36.340285, "relative_strength": -5.757187, "rate_of_change": 0.46636126546217493, "market_dynamics": -0.755717, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.583421, "high": 52.342589, "low": 47.058384, "close": 48.7765, "volume": 4376599}, "trend_line": 55.533343, "activity_lines": {"activity_5": 52.27732, "activity_10": 55.470071, "activity_20": 57.399273, "activity_30": 57.045178}, "trend_signal": 0, "fair_value": 36.420004, "relative_strength": -11.703545, "rate_of_change": 0.185692284125685, "market_dynamics": -0.955036, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.47, "low": 46.7, "close": 46.78, "volume": 3255431}, "trend_line": 55.581353, "activity_lines": {"activity_5": 49.827113, "activity_10": 53.642313, "activity_20": 56.314676, "activity_30": 56.480447}, "trend_signal": 0, "fair_value": 36.589204, "relative_strength": -16.539255, "rate_of_change": 0.08645256598364318, "market_dynamics": -1.020886, "expectation": {"probability": 63.5602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06365d29-1cce-4c36-be17-61c6b8eb1f3b/", "share_image": "https://sharemaestro.com/terminal/06365d29-1cce-4c36-be17-61c6b8eb1f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}