{"ticker": {"uuid": "0637a52e-7580-4114-bdbc-5ee952a97561", "symbol": "603766", "name": "Loncin Motor Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603766 fell 11.43%, moving from 14.73 to 13.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.07 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.07"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.904263, "high": 14.222461, "low": 12.99, "close": 13.05, "volume": 94755225}, "trend_line": 14.375462, "activity_lines": {"activity_5": 13.807855, "activity_10": 14.208093, "activity_20": 14.385027, "activity_30": 14.471151}, "trend_signal": 0, "fair_value": 8.88767, "relative_strength": -8.070963, "rate_of_change": 0.054803910023039686, "market_dynamics": -1.014001, "expectation": {"probability": 63.1057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.250846, "high": 4.277749, "low": 4.134261, "close": 4.161165, "volume": 45109390}, "trend_line": 4.614947, "activity_lines": {"activity_5": 4.235899, "activity_10": 4.322916, "activity_20": 4.469751, "activity_30": 4.523493}, "trend_signal": 0, "fair_value": 3.85372, "relative_strength": -9.65991, "rate_of_change": -0.27133423792485956, "market_dynamics": -1.490952, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.152197, "high": 4.241878, "low": 4.044581, "close": 4.223942, "volume": 48294305}, "trend_line": 4.603588, "activity_lines": {"activity_5": 4.223942, "activity_10": 4.29112, "activity_20": 4.439089, "activity_30": 4.498267}, "trend_signal": 0, "fair_value": 3.861387, "relative_strength": -6.279099, "rate_of_change": -0.24613500436732372, "market_dynamics": -1.516282, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.223941, "high": 4.340527, "low": 4.188069, "close": 4.295686, "volume": 37630478}, "trend_line": 4.574591, "activity_lines": {"activity_5": 4.241878, "activity_10": 4.276608, "activity_20": 4.4159, "activity_30": 4.478402}, "trend_signal": 0, "fair_value": 3.870111, "relative_strength": -5.203124, "rate_of_change": -0.6298782601744635, "market_dynamics": -1.471427, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.295686, "high": 4.36743, "low": 4.223942, "close": 4.305577, "volume": 41055025}, "trend_line": 4.556387, "activity_lines": {"activity_5": 4.263709, "activity_10": 4.271558, "activity_20": 4.394764, "activity_30": 4.461046}, "trend_signal": 0, "fair_value": 3.879007, "relative_strength": -5.041681, "rate_of_change": -0.39793721449633174, "market_dynamics": -1.351104, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.287334, "high": 4.725189, "low": 4.250846, "close": 4.697824, "volume": 86775209}, "trend_line": 4.538105, "activity_lines": {"activity_5": 4.413836, "activity_10": 4.343679, "activity_20": 4.412389, "activity_30": 4.470171}, "trend_signal": 0, "fair_value": 3.890417, "relative_strength": 2.097644, "rate_of_change": -0.40123896411784454, "market_dynamics": -0.719558, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.633969, "high": 4.770799, "low": 4.542749, "close": 4.661335, "volume": 46404939}, "trend_line": 4.526079, "activity_lines": {"activity_5": 4.522001, "activity_10": 4.405278, "activity_20": 4.426162, "activity_30": 4.478122}, "trend_signal": 0, "fair_value": 3.899425, "relative_strength": 3.459736, "rate_of_change": -0.2650004792749319, "market_dynamics": -0.235789, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.633969, "high": 4.907629, "low": 4.606603, "close": 4.816409, "volume": 66654187}, "trend_line": 4.526696, "activity_lines": {"activity_5": 4.648513, "activity_10": 4.490381, "activity_20": 4.455567, "activity_30": 4.496853}, "trend_signal": 0, "fair_value": 3.910673, "relative_strength": 6.506149, "rate_of_change": 0.01363210849832912, "market_dynamics": 0.386865, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.834653, "high": 4.953238, "low": 4.761677, "close": 4.889385, "volume": 62041126}, "trend_line": 4.533931, "activity_lines": {"activity_5": 4.759853, "activity_10": 4.579611, "activity_20": 4.49256, "activity_30": 4.520252}, "trend_signal": 0, "fair_value": 3.920817, "relative_strength": 8.003717, "rate_of_change": 0.15982959756961054, "market_dynamics": 0.968355, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.898506, "high": 5.071824, "low": 4.752556, "close": 4.880263, "volume": 76220547}, "trend_line": 4.546243, "activity_lines": {"activity_5": 4.828572, "activity_10": 4.656551, "activity_20": 4.528121, "activity_30": 4.542596}, "trend_signal": 0, "fair_value": 3.931174, "relative_strength": 6.032401, "rate_of_change": 0.2715524343003821, "market_dynamics": 1.076847, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.871141, "high": 4.971483, "low": 4.798165, "close": 4.834653, "volume": 47194640}, "trend_line": 4.556735, "activity_lines": {"activity_5": 4.843775, "activity_10": 4.71408, "activity_20": 4.559287, "activity_30": 4.561203}, "trend_signal": 1, "fair_value": 3.940968, "relative_strength": 6.935168, "rate_of_change": 0.23078396821287753, "market_dynamics": 1.148644, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.834653, "high": 4.925873, "low": 4.734311, "close": 4.898506, "volume": 63617324}, "trend_line": 4.580715, "activity_lines": {"activity_5": 4.871141, "activity_10": 4.772604, "activity_20": 4.596616, "activity_30": 4.583253}, "trend_signal": 1, "fair_value": 3.949821, "relative_strength": 4.401289, "rate_of_change": 0.5262539954594658, "market_dynamics": 1.161453, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.898507, "high": 5.044459, "low": 4.798165, "close": 4.852897, "volume": 81922816}, "trend_line": 4.597196, "activity_lines": {"activity_5": 4.867492, "activity_10": 4.809429, "activity_20": 4.627884, "activity_30": 4.600813}, "trend_signal": 1, "fair_value": 3.959716, "relative_strength": 2.856961, "rate_of_change": 0.3597909933274748, "market_dynamics": 1.168206, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.852897, "high": 4.944117, "low": 4.789043, "close": 4.798165, "volume": 41913931}, "trend_line": 4.606173, "activity_lines": {"activity_5": 4.843167, "activity_10": 4.824867, "activity_20": 4.652054, "activity_30": 4.613778}, "trend_signal": 1, "fair_value": 3.96776, "relative_strength": 4.729442, "rate_of_change": 0.19527120444722806, "market_dynamics": 0.948927, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.816409, "high": 4.980605, "low": 4.706945, "close": 4.880263, "volume": 52476431}, "trend_line": 4.615495, "activity_lines": {"activity_5": 4.852289, "activity_10": 4.846097, "activity_20": 4.683657, "activity_30": 4.631462}, "trend_signal": 1, "fair_value": 3.975108, "relative_strength": 8.145537, "rate_of_change": 0.20238058796315403, "market_dynamics": 0.906111, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.880262, "high": 4.925872, "low": 4.542749, "close": 4.597481, "volume": 57436279}, "trend_line": 4.614794, "activity_lines": {"activity_5": 4.76715, "activity_10": 4.805462, "activity_20": 4.687126, "activity_30": 4.630299}, "trend_signal": 1, "fair_value": 3.979867, "relative_strength": 3.926361, "rate_of_change": -0.01518797008772157, "market_dynamics": 0.671546, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.798165, "high": 5.144801, "low": 4.77992, "close": 4.934995, "volume": 126454382}, "trend_line": 4.617869, "activity_lines": {"activity_5": 4.810328, "activity_10": 4.828019, "activity_20": 4.722198, "activity_30": 4.650958}, "trend_signal": 1, "fair_value": 3.986511, "relative_strength": 8.768952, "rate_of_change": 0.06663352687032052, "market_dynamics": 0.642595, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.944117, "high": 5.062703, "low": 4.880263, "close": 4.91675, "volume": 59284648}, "trend_line": 4.616749, "activity_lines": {"activity_5": 4.844991, "activity_10": 4.842282, "activity_20": 4.753, "activity_30": 4.67024}, "trend_signal": 1, "fair_value": 3.993038, "relative_strength": 8.656559, "rate_of_change": -0.024253611351888586, "market_dynamics": 0.635453, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.898507, "high": 5.108313, "low": 4.880263, "close": 4.91675, "volume": 58075625}, "trend_line": 4.621608, "activity_lines": {"activity_5": 4.875397, "activity_10": 4.854721, "activity_20": 4.780931, "activity_30": 4.689595}, "trend_signal": 1, "fair_value": 4.000399, "relative_strength": 8.361103, "rate_of_change": 0.10524722050082698, "market_dynamics": 0.549217, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.907629, "high": 5.37285, "low": 4.843775, "close": 5.345484, "volume": 132085376}, "trend_line": 4.637469, "activity_lines": {"activity_5": 5.040809, "activity_10": 4.944614, "activity_20": 4.846779, "activity_30": 4.736297}, "trend_signal": 1, "fair_value": 4.011674, "relative_strength": 16.842682, "rate_of_change": 0.3431922395841474, "market_dynamics": 0.858372, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.327241, "high": 5.381972, "low": 5.117435, "close": 5.318118, "volume": 106562681}, "trend_line": 4.653016, "activity_lines": {"activity_5": 5.166085, "activity_10": 5.021073, "activity_20": 4.904893, "activity_30": 4.78021}, "trend_signal": 1, "fair_value": 4.022884, "relative_strength": 16.685862, "rate_of_change": 0.33524752402657043, "market_dynamics": 0.962371, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.381972, "high": 5.500558, "low": 5.172167, "close": 5.28163, "volume": 93015944}, "trend_line": 4.67781, "activity_lines": {"activity_5": 5.231155, "activity_10": 5.082107, "activity_20": 4.95445, "activity_30": 4.820765}, "trend_signal": 1, "fair_value": 4.034027, "relative_strength": 16.365741, "rate_of_change": 0.5328586877844388, "market_dynamics": 1.165377, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28163, "high": 5.345484, "low": 4.998848, "close": 5.017092, "volume": 85673846}, "trend_line": 4.696476, "activity_lines": {"activity_5": 5.184937, "activity_10": 5.088078, "activity_20": 4.973477, "activity_30": 4.842655}, "trend_signal": 1, "fair_value": 4.044974, "relative_strength": 13.916125, "rate_of_change": 0.39903288077112214, "market_dynamics": 1.199181, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.026214, "high": 5.308997, "low": 4.862018, "close": 5.208655, "volume": 80827860}, "trend_line": 4.712858, "activity_lines": {"activity_5": 5.195884, "activity_10": 5.125893, "activity_20": 5.006971, "activity_30": 4.875698}, "trend_signal": 1, "fair_value": 4.057538, "relative_strength": 16.527192, "rate_of_change": 0.3488147283197044, "market_dynamics": 1.035726, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.181288, "high": 5.272508, "low": 5.026214, "close": 5.062702, "volume": 67275932}, "trend_line": 4.727365, "activity_lines": {"activity_5": 5.138719, "activity_10": 5.129707, "activity_20": 5.022218, "activity_30": 4.898269}, "trend_signal": 1, "fair_value": 4.068499, "relative_strength": 12.529672, "rate_of_change": 0.30781746447697017, "market_dynamics": 0.691452, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.062703, "high": 5.126556, "low": 4.706944, "close": 4.843774, "volume": 91549238}, "trend_line": 4.739357, "activity_lines": {"activity_5": 5.02743, "activity_10": 5.0904, "activity_20": 5.013009, "activity_30": 4.905779}, "trend_signal": 1, "fair_value": 4.077669, "relative_strength": 7.621649, "rate_of_change": 0.25367197159517463, "market_dynamics": 0.271607, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.834653, "high": 5.427581, "low": 4.825531, "close": 5.427581, "volume": 166263618}, "trend_line": 4.7735, "activity_lines": {"activity_5": 5.142367, "activity_10": 5.152761, "activity_20": 5.058706, "activity_30": 4.950181}, "trend_signal": 1, "fair_value": 4.090081, "relative_strength": 19.67876, "rate_of_change": 0.7204141827678365, "market_dynamics": 0.41986, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.290753, "high": 5.591778, "low": 4.962361, "close": 5.126556, "volume": 298873498}, "trend_line": 4.800597, "activity_lines": {"activity_5": 5.147232, "activity_10": 5.151434, "activity_20": 5.072085, "activity_30": 4.972959}, "trend_signal": 1, "fair_value": 4.10184, "relative_strength": 13.559018, "rate_of_change": 0.5676547606577873, "market_dynamics": 0.349432, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.090068, "high": 5.299874, "low": 5.035336, "close": 5.126556, "volume": 110515901}, "trend_line": 4.827994, "activity_lines": {"activity_5": 5.1448, "activity_10": 5.146293, "activity_20": 5.083987, "activity_30": 4.993988}, "trend_signal": 1, "fair_value": 4.112434, "relative_strength": 13.806197, "rate_of_change": 0.5706998525391854, "market_dynamics": 0.281418, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.126556, "high": 5.199532, "low": 4.880263, "close": 4.880263, "volume": 77853730}, "trend_line": 4.848377, "activity_lines": {"activity_5": 5.065743, "activity_10": 5.092556, "activity_20": 5.071303, "activity_30": 4.99736}, "trend_signal": 1, "fair_value": 4.121559, "relative_strength": 10.465351, "rate_of_change": 0.4221836232605056, "market_dynamics": 0.169598, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.880263, "high": 5.035336, "low": 4.834653, "close": 4.889385, "volume": 58624619}, "trend_line": 4.869661, "activity_lines": {"activity_5": 5.001889, "activity_10": 5.048936, "activity_20": 5.059488, "activity_30": 5.000006}, "trend_signal": 1, "fair_value": 4.130244, "relative_strength": 11.426397, "rate_of_change": 0.4389922648341834, "market_dynamics": -0.391444, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.898507, "high": 4.916751, "low": 4.624848, "close": 4.670457, "volume": 60813198}, "trend_line": 4.886638, "activity_lines": {"activity_5": 4.862019, "activity_10": 4.973307, "activity_20": 5.026562, "activity_30": 4.987154}, "trend_signal": 0, "fair_value": 4.137802, "relative_strength": 7.181105, "rate_of_change": 0.3486279640410246, "market_dynamics": -0.87658, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.670457, "high": 4.743433, "low": 4.551871, "close": 4.706945, "volume": 59823016}, "trend_line": 4.902738, "activity_lines": {"activity_5": 4.784786, "activity_10": 4.915424, "activity_20": 4.998197, "activity_30": 4.975561}, "trend_signal": 0, "fair_value": 4.146095, "relative_strength": 5.622925, "rate_of_change": 0.32946987274278694, "market_dynamics": -1.188332, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.706944, "high": 4.834653, "low": 4.661335, "close": 4.688701, "volume": 49390570}, "trend_line": 4.915838, "activity_lines": {"activity_5": 4.729446, "activity_10": 4.859863, "activity_20": 4.968789, "activity_30": 4.961752}, "trend_signal": 0, "fair_value": 4.156325, "relative_strength": 6.544295, "rate_of_change": 0.2671976352805242, "market_dynamics": -1.326802, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.706944, "high": 4.706944, "low": 4.560993, "close": 4.624847, "volume": 52697076}, "trend_line": 4.926481, "activity_lines": {"activity_5": 4.682012, "activity_10": 4.802145, "activity_20": 4.933822, "activity_30": 4.942979}, "trend_signal": 0, "fair_value": 4.16609, "relative_strength": 6.550125, "rate_of_change": 0.21650428675639755, "market_dynamics": -1.388604, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.624847, "high": 4.752555, "low": 4.378554, "close": 4.469773, "volume": 73190791}, "trend_line": 4.918879, "activity_lines": {"activity_5": 4.599914, "activity_10": 4.724194, "activity_20": 4.885301, "activity_30": 4.913514}, "trend_signal": 0, "fair_value": 4.175528, "relative_strength": 4.592198, "rate_of_change": -0.15430892760979553, "market_dynamics": -1.389374, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.469774, "high": 4.597481, "low": 4.141382, "close": 4.551871, "volume": 60993588}, "trend_line": 4.91523, "activity_lines": {"activity_5": 4.573156, "activity_10": 4.667969, "activity_20": 4.845208, "activity_30": 4.889836}, "trend_signal": 0, "fair_value": 4.18527, "relative_strength": 3.496599, "rate_of_change": -0.07418356906114884, "market_dynamics": -1.390645, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.542749, "high": 4.560993, "low": 3.794746, "close": 4.004552, "volume": 74559931}, "trend_line": 4.888168, "activity_lines": {"activity_5": 4.371864, "activity_10": 4.528154, "activity_20": 4.754814, "activity_30": 4.831082}, "trend_signal": 0, "fair_value": 4.192447, "relative_strength": -3.006775, "rate_of_change": -0.5505744390394737, "market_dynamics": -1.420196, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.940698, "high": 4.278212, "low": 3.521087, "close": 4.168748, "volume": 106090219}, "trend_line": 4.864147, "activity_lines": {"activity_5": 4.27213, "activity_10": 4.438593, "activity_20": 4.684401, "activity_30": 4.784668}, "trend_signal": 0, "fair_value": 4.200843, "relative_strength": -3.776631, "rate_of_change": -0.4914110971636059, "market_dynamics": -1.425964, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.22348, "high": 4.524505, "low": 4.150504, "close": 4.515383, "volume": 74467167}, "trend_line": 4.851984, "activity_lines": {"activity_5": 4.322605, "activity_10": 4.429471, "activity_20": 4.650562, "activity_30": 4.762167}, "trend_signal": 0, "fair_value": 4.211906, "relative_strength": -0.576406, "rate_of_change": -0.25005412048608205, "market_dynamics": -1.264332, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.497139, "high": 4.889385, "low": 4.488017, "close": 4.743433, "volume": 106412444}, "trend_line": 4.848944, "activity_lines": {"activity_5": 4.456394, "activity_10": 4.468446, "activity_20": 4.642396, "activity_30": 4.755164}, "trend_signal": 0, "fair_value": 4.225486, "relative_strength": 3.566195, "rate_of_change": -0.06265478204378842, "market_dynamics": -1.067679, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.779921, "high": 4.925873, "low": 4.624848, "close": 4.825531, "volume": 72304612}, "trend_line": 4.846511, "activity_lines": {"activity_5": 4.599306, "activity_10": 4.525003, "activity_20": 4.644785, "activity_30": 4.753653}, "trend_signal": 0, "fair_value": 4.240203, "relative_strength": 4.576954, "rate_of_change": -0.050175873344810655, "market_dynamics": -0.708619, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.816409, "high": 5.400217, "low": 4.770798, "close": 5.32724, "volume": 131894076}, "trend_line": 4.862323, "activity_lines": {"activity_5": 4.891209, "activity_10": 4.669959, "activity_20": 4.697128, "activity_30": 4.784668}, "trend_signal": 0, "fair_value": 4.257636, "relative_strength": 14.707193, "rate_of_change": 0.3262553205801118, "market_dynamics": -0.040462, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.318118, "high": 5.865437, "low": 5.318118, "close": 5.755973, "volume": 212388766}, "trend_line": 4.89425, "activity_lines": {"activity_5": 5.237844, "activity_10": 4.881589, "activity_20": 4.788826, "activity_30": 4.842323}, "trend_signal": 0, "fair_value": 4.276818, "relative_strength": 23.452131, "rate_of_change": 0.6566203026824932, "market_dynamics": 0.550462, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.728607, "high": 5.792461, "low": 5.41846, "close": 5.710363, "volume": 125606446}, "trend_line": 4.92192, "activity_lines": {"activity_5": 5.463461, "activity_10": 5.065522, "activity_20": 4.873573, "activity_30": 4.894975}, "trend_signal": 0, "fair_value": 4.294986, "relative_strength": 21.973767, "rate_of_change": 0.5653573070439727, "market_dynamics": 1.035009, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.692119, "high": 6.221195, "low": 5.692119, "close": 5.892803, "volume": 121653461}, "trend_line": 4.965097, "activity_lines": {"activity_5": 5.670226, "activity_10": 5.262888, "activity_20": 4.972612, "activity_30": 4.957613}, "trend_signal": 0, "fair_value": 4.31349, "relative_strength": 23.980791, "rate_of_change": 0.8772389636564596, "market_dynamics": 1.393463, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.892803, "high": 5.96578, "low": 5.692119, "close": 5.856316, "volume": 96284134}, "trend_line": 4.995808, "activity_lines": {"activity_5": 5.788204, "activity_10": 5.427748, "activity_20": 5.06318, "activity_30": 5.015111}, "trend_signal": 1, "fair_value": 4.332315, "relative_strength": 24.433944, "rate_of_change": 0.6185377647204103, "market_dynamics": 1.349743, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.865437, "high": 5.938413, "low": 5.546167, "close": 5.874559, "volume": 131806986}, "trend_line": 5.027735, "activity_lines": {"activity_5": 5.843544, "activity_10": 5.572207, "activity_20": 5.153444, "activity_30": 5.071805}, "trend_signal": 1, "fair_value": 4.351369, "relative_strength": 22.099899, "rate_of_change": 0.6390758011516774, "market_dynamics": 1.249756, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.856315, "high": 6.047877, "low": 5.719486, "close": 6.020511, "volume": 113832004}, "trend_line": 5.064527, "activity_lines": {"activity_5": 5.911047, "activity_10": 5.709202, "activity_20": 5.254047, "activity_30": 5.135855}, "trend_signal": 1, "fair_value": 4.371525, "relative_strength": 23.234965, "rate_of_change": 0.7317808118367447, "market_dynamics": 1.181106, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.075243, "high": 6.120853, "low": 5.628265, "close": 5.920168, "volume": 68436383}, "trend_line": 5.083683, "activity_lines": {"activity_5": 5.927466, "activity_10": 5.794286, "activity_20": 5.340836, "activity_30": 5.191057}, "trend_signal": 1, "fair_value": 4.391259, "relative_strength": 19.676003, "rate_of_change": 0.3782386785577356, "market_dynamics": 1.017611, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.974901, "high": 7.480029, "low": 5.956657, "close": 7.224613, "volume": 308181437}, "trend_line": 5.147233, "activity_lines": {"activity_5": 6.364714, "activity_10": 6.090999, "activity_20": 5.546906, "activity_30": 5.329182}, "trend_signal": 1, "fair_value": 4.419134, "relative_strength": 42.037665, "rate_of_change": 1.2500779454580513, "market_dynamics": 1.165436, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.297589, "high": 7.67159, "low": 6.814124, "close": 7.06954, "volume": 385809013}, "trend_line": 5.20683, "activity_lines": {"activity_5": 6.661482, "activity_10": 6.314405, "activity_20": 5.727087, "activity_30": 5.453202}, "trend_signal": 1, "fair_value": 4.445403, "relative_strength": 37.436215, "rate_of_change": 1.157845389940578, "market_dynamics": 1.298299, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.042173, "high": 7.042173, "low": 6.202951, "close": 6.403634, "volume": 283767286}, "trend_line": 5.253048, "activity_lines": {"activity_5": 6.655401, "activity_10": 6.375937, "activity_20": 5.832424, "activity_30": 5.530415}, "trend_signal": 1, "fair_value": 4.467793, "relative_strength": 25.966691, "rate_of_change": 0.8876418089317233, "market_dynamics": 1.371936, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.403634, "high": 6.84149, "low": 6.275927, "close": 6.677294, "volume": 191100423}, "trend_line": 5.302002, "activity_lines": {"activity_5": 6.705268, "activity_10": 6.467654, "activity_20": 5.955745, "activity_30": 5.622302}, "trend_signal": 1, "fair_value": 4.491992, "relative_strength": 30.075786, "rate_of_change": 0.9319160989962432, "market_dynamics": 1.483103, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.686416, "high": 6.823245, "low": 6.294171, "close": 6.467489, "volume": 163112614}, "trend_line": 5.348829, "activity_lines": {"activity_5": 6.641414, "activity_10": 6.504474, "activity_20": 6.049614, "activity_30": 5.697495}, "trend_signal": 1, "fair_value": 4.51418, "relative_strength": 26.280755, "rate_of_change": 0.8831946875916004, "market_dynamics": 1.237328, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.421878, "high": 6.661522, "low": 6.202951, "close": 6.606009, "volume": 93010708}, "trend_line": 5.40757, "activity_lines": {"activity_5": 6.587246, "activity_10": 6.552713, "activity_20": 6.147902, "activity_30": 5.778603}, "trend_signal": 1, "fair_value": 4.5372, "relative_strength": 28.529134, "rate_of_change": 1.098202989850666, "market_dynamics": 0.931749, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.624514, "high": 6.800304, "low": 6.383959, "close": 6.531992, "volume": 143589915}, "trend_line": 5.444384, "activity_lines": {"activity_5": 6.549646, "activity_10": 6.574527, "activity_20": 6.228968, "activity_30": 5.851146}, "trend_signal": 1, "fair_value": 4.559691, "relative_strength": 27.328574, "rate_of_change": 0.6807863790945021, "market_dynamics": 0.672889, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.504236, "high": 6.569001, "low": 6.152656, "close": 6.272934, "volume": 110983006}, "trend_line": 5.482596, "activity_lines": {"activity_5": 6.461529, "activity_10": 6.536955, "activity_20": 6.275932, "activity_30": 5.904601}, "trend_signal": 1, "fair_value": 4.58052, "relative_strength": 22.609891, "rate_of_change": 0.701860853312325, "market_dynamics": 0.31952, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.319194, "high": 6.522741, "low": 5.810328, "close": 5.884345, "volume": 138002603}, "trend_line": 5.507856, "activity_lines": {"activity_5": 6.252596, "activity_10": 6.421487, "activity_20": 6.275086, "activity_30": 5.93052}, "trend_signal": 1, "fair_value": 4.598581, "relative_strength": 15.006721, "rate_of_change": 0.46073064657691876, "market_dynamics": -0.009191, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.921353, "high": 6.217421, "low": 5.671546, "close": 6.069387, "volume": 94186742}, "trend_line": 5.547493, "activity_lines": {"activity_5": 6.158207, "activity_10": 6.342139, "activity_20": 6.283694, "activity_30": 5.966748}, "trend_signal": 1, "fair_value": 4.617773, "relative_strength": 17.07144, "rate_of_change": 0.7196448127910373, "market_dynamics": -0.306427, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.050883, "high": 6.189665, "low": 5.532764, "close": 5.606781, "volume": 84571418}, "trend_line": 5.571406, "activity_lines": {"activity_5": 5.936157, "activity_10": 6.175968, "activity_20": 6.240844, "activity_30": 5.970573}, "trend_signal": 1, "fair_value": 4.632416, "relative_strength": 7.334301, "rate_of_change": 0.43105957952537133, "market_dynamics": -0.63785, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.579025, "high": 5.643789, "low": 5.255201, "close": 5.486503, "volume": 72323400}, "trend_line": 5.598608, "activity_lines": {"activity_5": 5.740628, "activity_10": 6.017343, "activity_20": 6.182428, "activity_30": 5.965096}, "trend_signal": 1, "fair_value": 4.646457, "relative_strength": 7.890307, "rate_of_change": 0.4882430036511421, "market_dynamics": -0.837743, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.505008, "high": 6.47648, "low": 5.477252, "close": 6.291438, "volume": 179087956}, "trend_line": 5.651424, "activity_lines": {"activity_5": 5.883111, "activity_10": 6.033852, "activity_20": 6.197524, "activity_30": 6.009794}, "trend_signal": 1, "fair_value": 4.666852, "relative_strength": 22.249782, "rate_of_change": 0.9433773537993726, "market_dynamics": -0.78226, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.291438, "high": 6.30069, "low": 5.856588, "close": 5.875092, "volume": 122132618}, "trend_line": 5.690971, "activity_lines": {"activity_5": 5.885578, "activity_10": 5.976702, "activity_20": 6.168378, "activity_30": 6.024225}, "trend_signal": 1, "fair_value": 4.684066, "relative_strength": 15.183549, "rate_of_change": 0.6997705357092419, "market_dynamics": -0.787092, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.856588, "high": 5.884345, "low": 5.430991, "close": 5.430991, "volume": 100985453}, "trend_line": 5.717842, "activity_lines": {"activity_5": 5.740628, "activity_10": 5.853392, "activity_20": 6.096368, "activity_30": 6.007452}, "trend_signal": 1, "fair_value": 4.699342, "relative_strength": 5.372941, "rate_of_change": 0.472168984870945, "market_dynamics": -0.829951, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.430991, "high": 5.986118, "low": 5.412487, "close": 5.745563, "volume": 169390396}, "trend_line": 5.760369, "activity_lines": {"activity_5": 5.743096, "activity_10": 5.806122, "activity_20": 6.055649, "activity_30": 6.00924}, "trend_signal": 0, "fair_value": 4.716067, "relative_strength": 11.844176, "rate_of_change": 0.743759621199742, "market_dynamics": -0.754875, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.791824, "high": 6.550497, "low": 5.653042, "close": 6.439472, "volume": 142759448}, "trend_line": 5.823289, "activity_lines": {"activity_5": 5.967614, "activity_10": 5.900662, "activity_20": 6.081717, "activity_30": 6.053053}, "trend_signal": 1, "fair_value": 4.738489, "relative_strength": 24.943494, "rate_of_change": 1.092291136210199, "market_dynamics": -0.674207, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.559749, "high": 6.559749, "low": 6.069387, "close": 6.217421, "volume": 92074073}, "trend_line": 5.897051, "activity_lines": {"activity_5": 6.054584, "activity_10": 5.956511, "activity_20": 6.08386, "activity_30": 6.078481}, "trend_signal": 1, "fair_value": 4.759318, "relative_strength": 22.992697, "rate_of_change": 1.2666724938432616, "market_dynamics": -0.625686, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.152656, "high": 6.69853, "low": 6.115647, "close": 6.365455, "volume": 82477537}, "trend_line": 5.970274, "activity_lines": {"activity_5": 6.195833, "activity_10": 6.040285, "activity_20": 6.098469, "activity_30": 6.108701}, "trend_signal": 1, "fair_value": 4.779902, "relative_strength": 27.74802, "rate_of_change": 1.2416884303696811, "market_dynamics": -0.404261, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34695, "high": 6.624514, "low": 6.291438, "close": 6.467227, "volume": 70053650}, "trend_line": 6.035336, "activity_lines": {"activity_5": 6.338315, "activity_10": 6.133815, "activity_20": 6.121128, "activity_30": 6.140762}, "trend_signal": 1, "fair_value": 4.80148, "relative_strength": 27.195864, "rate_of_change": 1.0897657293450884, "market_dynamics": -0.259953, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.467228, "high": 6.948338, "low": 6.328446, "close": 6.929833, "volume": 140243705}, "trend_line": 6.108216, "activity_lines": {"activity_5": 6.565917, "activity_10": 6.304222, "activity_20": 6.18524, "activity_30": 6.198472}, "trend_signal": 1, "fair_value": 4.825399, "relative_strength": 19.983553, "rate_of_change": 1.207554972912852, "market_dynamics": -0.049662, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.225902, "high": 7.447953, "low": 6.892825, "close": 7.318423, "volume": 65382379}, "trend_line": 6.191312, "activity_lines": {"activity_5": 6.844097, "activity_10": 6.521227, "activity_20": 6.287764, "activity_30": 6.27655}, "trend_signal": 1, "fair_value": 4.850048, "relative_strength": 16.672395, "rate_of_change": 1.3603972092669985, "market_dynamics": 0.248798, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.049339, "high": 8.049339, "low": 6.939086, "close": 7.022355, "volume": 203621213}, "trend_line": 6.247816, "activity_lines": {"activity_5": 6.964992, "activity_10": 6.651093, "activity_20": 6.360906, "activity_30": 6.330165}, "trend_signal": 1, "fair_value": 4.870357, "relative_strength": 15.525754, "rate_of_change": 0.9126337034864392, "market_dynamics": 0.613059, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.059363, "high": 7.642246, "low": 6.95759, "close": 7.512716, "volume": 144953541}, "trend_line": 6.306374, "activity_lines": {"activity_5": 7.195677, "activity_10": 6.856826, "activity_20": 6.477803, "activity_30": 6.411772}, "trend_signal": 1, "fair_value": 4.894547, "relative_strength": 21.2003, "rate_of_change": 0.9372555145670048, "market_dynamics": 0.932459, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.521969, "high": 7.827289, "low": 7.410943, "close": 7.623742, "volume": 134938253}, "trend_line": 6.370154, "activity_lines": {"activity_5": 7.386888, "activity_10": 7.052971, "activity_20": 6.601295, "activity_30": 6.496763}, "trend_signal": 1, "fair_value": 4.918654, "relative_strength": 20.8016, "rate_of_change": 1.011357715225903, "market_dynamics": 1.020999, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.623742, "high": 8.299147, "low": 7.327674, "close": 7.392439, "volume": 178129761}, "trend_line": 6.420141, "activity_lines": {"activity_5": 7.423896, "activity_10": 7.167192, "activity_20": 6.697253, "activity_30": 6.562717}, "trend_signal": 1, "fair_value": 4.941222, "relative_strength": 17.497588, "rate_of_change": 0.7847063038036408, "market_dynamics": 1.142071, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.401691, "high": 7.753272, "low": 7.392439, "close": 7.558977, "volume": 167327038}, "trend_line": 6.476897, "activity_lines": {"activity_5": 7.485577, "activity_10": 7.28175, "activity_20": 6.805326, "activity_30": 6.63619}, "trend_signal": 1, "fair_value": 4.962642, "relative_strength": 13.282338, "rate_of_change": 0.8840304286151975, "market_dynamics": 1.103222, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.558977, "high": 8.114105, "low": 7.457204, "close": 7.484961, "volume": 172527042}, "trend_line": 6.530577, "activity_lines": {"activity_5": 7.506549, "activity_10": 7.362496, "activity_20": 6.90146, "activity_30": 6.701227}, "trend_signal": 1, "fair_value": 4.983474, "relative_strength": 15.516471, "rate_of_change": 0.8287919353974589, "market_dynamics": 1.088498, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.558977, "high": 7.632994, "low": 7.114876, "close": 7.262909, "volume": 154620279}, "trend_line": 6.57199, "activity_lines": {"activity_5": 7.422663, "activity_10": 7.379823, "activity_20": 6.970675, "activity_30": 6.748474}, "trend_signal": 1, "fair_value": 5.004586, "relative_strength": 13.76764, "rate_of_change": 0.6341399848742365, "market_dynamics": 1.024697, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.401691, "high": 7.827289, "low": 7.031607, "close": 7.272162, "volume": 181894664}, "trend_line": 6.617057, "activity_lines": {"activity_5": 7.358515, "activity_10": 7.382514, "activity_20": 7.034206, "activity_30": 6.793646}, "trend_signal": 1, "fair_value": 5.026439, "relative_strength": 11.334877, "rate_of_change": 0.6857435875587078, "market_dynamics": 0.969555, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.262909, "high": 7.447952, "low": 6.994598, "close": 7.207397, "volume": 118442464}, "trend_line": 6.616483, "activity_lines": {"activity_5": 7.296217, "activity_10": 7.358795, "activity_20": 7.085842, "activity_30": 6.831733}, "trend_signal": 1, "fair_value": 5.045776, "relative_strength": 7.379013, "rate_of_change": -0.008674551239324318, "market_dynamics": 0.743251, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.225901, "high": 7.586733, "low": 7.087119, "close": 7.30917, "volume": 118604583}, "trend_line": 6.62447, "activity_lines": {"activity_5": 7.28018, "activity_10": 7.348534, "activity_20": 7.139548, "activity_30": 6.876422}, "trend_signal": 1, "fair_value": 5.056791, "relative_strength": 8.744427, "rate_of_change": 0.1207136782487005, "market_dynamics": 0.544102, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.299918, "high": 8.003079, "low": 7.142632, "close": 7.799533, "volume": 178994172}, "trend_line": 6.671, "activity_lines": {"activity_5": 7.444251, "activity_10": 7.427597, "activity_20": 7.231276, "activity_30": 6.952233}, "trend_signal": 1, "fair_value": 5.07555, "relative_strength": 16.123098, "rate_of_change": 0.7023958143066634, "market_dynamics": 0.574548, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.799533, "high": 7.947566, "low": 7.383187, "close": 7.910557, "volume": 129522174}, "trend_line": 6.712109, "activity_lines": {"activity_5": 7.624359, "activity_10": 7.512717, "activity_20": 7.326397, "activity_30": 7.032204}, "trend_signal": 1, "fair_value": 5.096612, "relative_strength": 15.85601, "rate_of_change": 0.6162344476090484, "market_dynamics": 0.495042, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.975323, "high": 8.696987, "low": 7.540473, "close": 7.651499, "volume": 209889960}, "trend_line": 6.751576, "activity_lines": {"activity_5": 7.674937, "activity_10": 7.543501, "activity_20": 7.387152, "activity_30": 7.09281}, "trend_signal": 1, "fair_value": 5.115501, "relative_strength": 17.744476, "rate_of_change": 0.5879970066040366, "market_dynamics": 0.550704, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.651499, "high": 8.234382, "low": 7.549725, "close": 7.901306, "volume": 171274214}, "trend_line": 6.794753, "activity_lines": {"activity_5": 7.783496, "activity_10": 7.6192, "activity_20": 7.461125, "activity_30": 7.166986}, "trend_signal": 1, "fair_value": 5.134344, "relative_strength": 22.19802, "rate_of_change": 0.639509945529755, "market_dynamics": 0.532232, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.855044, "high": 8.585963, "low": 7.651499, "close": 8.521198, "volume": 140823728}, "trend_line": 6.86106, "activity_lines": {"activity_5": 8.052424, "activity_10": 7.798355, "activity_20": 7.58387, "activity_30": 7.27837}, "trend_signal": 1, "fair_value": 5.157673, "relative_strength": 27.57455, "rate_of_change": 0.9758559288321462, "market_dynamics": 0.464192, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.613718, "high": 9.58519, "low": 8.567458, "close": 9.335383, "volume": 161678231}, "trend_line": 6.963141, "activity_lines": {"activity_5": 8.511945, "activity_10": 8.108048, "activity_20": 7.774243, "activity_30": 7.438003}, "trend_signal": 1, "fair_value": 5.188208, "relative_strength": 37.640042, "rate_of_change": 1.487831326354821, "market_dynamics": 0.624874, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.326131, "high": 9.511173, "low": 9.23361, "close": 9.390896, "volume": 39414103}, "trend_line": 7.080026, "activity_lines": {"activity_5": 8.887581, "activity_10": 8.394191, "activity_20": 7.955056, "activity_30": 7.594633}, "trend_signal": 1, "fair_value": 5.217112, "relative_strength": 36.872394, "rate_of_change": 1.6786246321882594, "market_dynamics": 0.809048, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.418653, "high": 9.464913, "low": 8.974551, "close": 9.168845, "volume": 87530053}, "trend_line": 7.183341, "activity_lines": {"activity_5": 9.090511, "activity_10": 8.60127, "activity_20": 8.100314, "activity_30": 7.729395}, "trend_signal": 1, "fair_value": 5.245444, "relative_strength": 29.940235, "rate_of_change": 1.459246053616191, "market_dynamics": 1.053498, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.159592, "high": 10.223586, "low": 8.900533, "close": 10.19583, "volume": 212188589}, "trend_line": 7.33631, "activity_lines": {"activity_5": 9.534612, "activity_10": 8.960589, "activity_20": 8.330516, "activity_30": 7.923749}, "trend_signal": 1, "fair_value": 5.280018, "relative_strength": 40.620085, "rate_of_change": 2.1294965671266293, "market_dynamics": 1.3295, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.334613, "high": 10.982259, "low": 9.93677, "close": 10.945251, "volume": 243567439}, "trend_line": 7.518268, "activity_lines": {"activity_5": 10.075552, "activity_10": 9.40183, "activity_20": 8.616538, "activity_30": 8.156584}, "trend_signal": 1, "fair_value": 5.321498, "relative_strength": 47.239686, "rate_of_change": 2.480238703108236, "market_dynamics": 1.481489, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.102537, "high": 11.111789, "low": 9.807242, "close": 9.872006, "volume": 187428010}, "trend_line": 7.63762, "activity_lines": {"activity_5": 10.097141, "activity_10": 9.581826, "activity_20": 8.783076, "activity_30": 8.308438}, "trend_signal": 1, "fair_value": 5.357063, "relative_strength": 33.489719, "rate_of_change": 1.5874932896778902, "market_dynamics": 1.524144, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.862754, "high": 9.93677, "low": 9.464913, "close": 9.520426, "volume": 137459733}, "trend_line": 7.759131, "activity_lines": {"activity_5": 9.965761, "activity_10": 9.660217, "activity_20": 8.902561, "activity_30": 8.42991}, "trend_signal": 1, "fair_value": 5.388728, "relative_strength": 25.422462, "rate_of_change": 1.5909537264226281, "market_dynamics": 1.374561, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.538931, "high": 9.71472, "low": 8.88203, "close": 9.316878, "volume": 164935756}, "trend_line": 7.888661, "activity_lines": {"activity_5": 9.757896, "activity_10": 9.672328, "activity_20": 8.993099, "activity_30": 8.53041}, "trend_signal": 1, "fair_value": 5.419486, "relative_strength": 20.047515, "rate_of_change": 1.6693879765659316, "market_dynamics": 1.007393, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.529678, "high": 10.390123, "low": 9.215106, "close": 9.872006, "volume": 215535263}, "trend_line": 8.026209, "activity_lines": {"activity_5": 9.725206, "activity_10": 9.755093, "activity_20": 9.128444, "activity_30": 8.658367}, "trend_signal": 1, "fair_value": 5.455335, "relative_strength": 28.134234, "rate_of_change": 1.7436165655996598, "market_dynamics": 0.724404, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.807243, "high": 10.769462, "low": 9.75173, "close": 10.556663, "volume": 166938464}, "trend_line": 8.163449, "activity_lines": {"activity_5": 9.942322, "activity_10": 9.926509, "activity_20": 9.317188, "activity_30": 8.821622}, "trend_signal": 1, "fair_value": 5.496312, "relative_strength": 36.119143, "rate_of_change": 1.7098981598909306, "market_dynamics": 0.603764, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.482645, "high": 10.889739, "low": 10.103309, "close": 10.140317, "volume": 157354816}, "trend_line": 8.294212, "activity_lines": {"activity_5": 10.046562, "activity_10": 9.985218, "activity_20": 9.452004, "activity_30": 8.949162}, "trend_signal": 1, "fair_value": 5.536153, "relative_strength": 29.911576, "rate_of_change": 1.6018107052546044, "market_dynamics": 0.535413, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.483418, "high": 10.436384, "low": 8.530449, "close": 10.362368, "volume": 263836924}, "trend_line": 8.427442, "activity_lines": {"activity_5": 10.206932, "activity_10": 10.069665, "activity_20": 9.595324, "activity_30": 9.082592}, "trend_signal": 1, "fair_value": 5.577418, "relative_strength": 35.603641, "rate_of_change": 1.6063008758396735, "market_dynamics": 0.643264, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.50115, "high": 11.398604, "low": 10.288351, "close": 10.98226, "volume": 257674774}, "trend_line": 8.577944, "activity_lines": {"activity_5": 10.517804, "activity_10": 10.249156, "activity_20": 9.782921, "activity_30": 9.247419}, "trend_signal": 1, "fair_value": 5.62294, "relative_strength": 40.385138, "rate_of_change": 1.7858562538905787, "market_dynamics": 0.710836, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.010015, "high": 12.083262, "low": 10.917495, "close": 11.666916, "volume": 147331126}, "trend_line": 8.735846, "activity_lines": {"activity_5": 10.945868, "activity_10": 10.520159, "activity_20": 10.018057, "activity_30": 9.446707}, "trend_signal": 1, "fair_value": 5.672908, "relative_strength": 46.430241, "rate_of_change": 1.8407907535885053, "market_dynamics": 0.704169, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.713177, "high": 12.055506, "low": 11.463371, "close": 11.518882, "volume": 79817532}, "trend_line": 8.875862, "activity_lines": {"activity_5": 11.204927, "activity_10": 10.737499, "activity_20": 10.217859, "activity_30": 9.626258}, "trend_signal": 1, "fair_value": 5.722552, "relative_strength": 43.446665, "rate_of_change": 1.6027755068026526, "market_dynamics": 0.731929, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.666916, "high": 12.490355, "low": 11.565143, "close": 12.175782, "volume": 117586054}, "trend_line": 9.047643, "activity_lines": {"activity_5": 11.618805, "activity_10": 11.063846, "activity_20": 10.460176, "activity_30": 9.839156}, "trend_signal": 1, "fair_value": 5.777259, "relative_strength": 47.206203, "rate_of_change": 1.935372586910444, "market_dynamics": 0.714149, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.175783, "high": 12.42559, "low": 11.759437, "close": 12.046253, "volume": 140581886}, "trend_line": 9.19876, "activity_lines": {"activity_5": 11.853809, "activity_10": 11.324756, "activity_20": 10.669318, "activity_30": 10.032615}, "trend_signal": 1, "fair_value": 5.829488, "relative_strength": 43.054097, "rate_of_change": 1.6702361045854626, "market_dynamics": 0.666012, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.083261, "high": 12.481102, "low": 11.805698, "close": 12.148026, "volume": 146759628}, "trend_line": 9.34957, "activity_lines": {"activity_5": 12.010478, "activity_10": 11.558246, "activity_20": 10.868459, "activity_30": 10.22289}, "trend_signal": 1, "fair_value": 5.883449, "relative_strength": 43.370764, "rate_of_change": 1.639460101144066, "market_dynamics": 0.65147, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.194286, "high": 12.397833, "low": 11.796446, "close": 12.092513, "volume": 119052408}, "trend_line": 9.506239, "activity_lines": {"activity_5": 12.070925, "activity_10": 11.730167, "activity_20": 11.0409, "activity_30": 10.399854}, "trend_signal": 1, "fair_value": 5.936827, "relative_strength": 41.198236, "rate_of_change": 1.6756813414948586, "market_dynamics": 0.663593, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.111017, "high": 14.013298, "low": 11.796445, "close": 13.537303, "volume": 171896748}, "trend_line": 9.705517, "activity_lines": {"activity_5": 12.584596, "activity_10": 12.124404, "activity_20": 11.330983, "activity_30": 10.659923}, "trend_signal": 1, "fair_value": 5.997762, "relative_strength": 54.12304, "rate_of_change": 2.096286449351837, "market_dynamics": 0.887264, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.594422, "high": 13.75626, "low": 13.080347, "close": 13.242186, "volume": 120481765}, "trend_line": 9.897424, "activity_lines": {"activity_5": 12.865332, "activity_10": 12.41079, "activity_20": 11.569073, "activity_30": 10.888095}, "trend_signal": 1, "fair_value": 6.055783, "relative_strength": 49.208788, "rate_of_change": 1.9772980666563202, "market_dynamics": 1.03746, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.185067, "high": 13.299305, "low": 11.595242, "close": 11.652361, "volume": 198829828}, "trend_line": 10.043739, "activity_lines": {"activity_5": 12.545034, "activity_10": 12.35172, "activity_20": 11.637147, "activity_30": 11.001317}, "trend_signal": 1, "fair_value": 6.104011, "relative_strength": 30.729952, "rate_of_change": 1.4783139532064051, "market_dynamics": 1.045568, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.604762, "high": 12.356833, "low": 11.176366, "close": 12.014118, "volume": 164609804}, "trend_line": 10.201804, "activity_lines": {"activity_5": 12.371581, "activity_10": 12.334969, "activity_20": 11.728906, "activity_30": 11.128438}, "trend_signal": 1, "fair_value": 6.15433, "relative_strength": 30.932565, "rate_of_change": 1.5737665026938554, "market_dynamics": 0.972073, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.976038, "high": 12.937548, "low": 11.82372, "close": 12.72811, "volume": 130794750}, "trend_line": 10.385828, "activity_lines": {"activity_5": 12.445052, "activity_10": 12.429274, "activity_20": 11.875115, "activity_30": 11.291425}, "trend_signal": 1, "fair_value": 6.208715, "relative_strength": 35.171769, "rate_of_change": 1.8038378310345982, "market_dynamics": 0.601264, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.766191, "high": 12.86139, "low": 12.214037, "close": 12.575792, "volume": 124569634}, "trend_line": 10.561382, "activity_lines": {"activity_5": 12.425377, "activity_10": 12.47659, "activity_20": 11.994759, "activity_30": 11.432713}, "trend_signal": 1, "fair_value": 6.261102, "relative_strength": 30.686545, "rate_of_change": 1.69032262040157, "market_dynamics": 0.226372, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.518673, "high": 12.918509, "low": 11.947479, "close": 12.223557, "volume": 106975766}, "trend_line": 10.70885, "activity_lines": {"activity_5": 12.352392, "activity_10": 12.440646, "activity_20": 12.073092, "activity_30": 11.53995}, "trend_signal": 1, "fair_value": 6.311002, "relative_strength": 24.771148, "rate_of_change": 1.39629453796861, "market_dynamics": -0.123319, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.223556, "high": 12.223556, "low": 11.680921, "close": 11.77612, "volume": 120201397}, "trend_line": 10.837702, "activity_lines": {"activity_5": 12.198169, "activity_10": 12.322482, "activity_20": 12.097614, "activity_30": 11.608806}, "trend_signal": 1, "fair_value": 6.359816, "relative_strength": 17.104259, "rate_of_change": 1.2032291048992207, "market_dynamics": -0.425961, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8142, "high": 11.91892, "low": 11.423884, "close": 11.576202, "volume": 114097225}, "trend_line": 10.968525, "activity_lines": {"activity_5": 11.969057, "activity_10": 12.172881, "activity_20": 12.092355, "activity_30": 11.656452}, "trend_signal": 1, "fair_value": 6.40752, "relative_strength": 15.344967, "rate_of_change": 1.2071101419839692, "market_dynamics": -0.758984, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.566682, "high": 12.889949, "low": 11.376284, "close": 12.75667, "volume": 174128719}, "trend_line": 11.130371, "activity_lines": {"activity_5": 12.162628, "activity_10": 12.248307, "activity_20": 12.188763, "activity_30": 11.771816}, "trend_signal": 1, "fair_value": 6.463769, "relative_strength": 23.253812, "rate_of_change": 1.4755493559981914, "market_dynamics": -0.778424, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.75667, "high": 13.356424, "low": 12.375875, "close": 13.166026, "volume": 132446097}, "trend_line": 11.285198, "activity_lines": {"activity_5": 12.490748, "activity_10": 12.386086, "activity_20": 12.310421, "activity_30": 11.903148}, "trend_signal": 1, "fair_value": 6.520113, "relative_strength": 23.688147, "rate_of_change": 1.3910317993892491, "market_dynamics": -0.704291, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.213626, "high": 13.299305, "low": 12.613871, "close": 12.680511, "volume": 109262852}, "trend_line": 11.396702, "activity_lines": {"activity_5": 12.61768, "activity_10": 12.44234, "activity_20": 12.373414, "activity_30": 11.993169}, "trend_signal": 1, "fair_value": 6.571793, "relative_strength": 14.118495, "rate_of_change": 0.9880553269867313, "market_dynamics": -0.63423, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.632912, "high": 12.861389, "low": 11.633322, "close": 12.033158, "volume": 190607410}, "trend_line": 11.484778, "activity_lines": {"activity_5": 12.498364, "activity_10": 12.391106, "activity_20": 12.362657, "activity_30": 12.03423}, "trend_signal": 1, "fair_value": 6.621334, "relative_strength": 6.786261, "rate_of_change": 0.7728200667175551, "market_dynamics": -0.453612, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.052197, "high": 12.337796, "low": 11.519083, "close": 12.280676, "volume": 149276904}, "trend_line": 11.588506, "activity_lines": {"activity_5": 12.444418, "activity_10": 12.377951, "activity_20": 12.367518, "activity_30": 12.085579}, "trend_signal": 1, "fair_value": 6.671715, "relative_strength": 9.578857, "rate_of_change": 0.9031781023542663, "market_dynamics": -0.585604, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.309236, "high": 12.366355, "low": 11.528603, "close": 11.642841, "volume": 176895518}, "trend_line": 11.636739, "activity_lines": {"activity_5": 12.130895, "activity_10": 12.24398, "activity_20": 12.30545, "activity_30": 12.089084}, "trend_signal": 1, "fair_value": 6.718123, "relative_strength": 1.892601, "rate_of_change": 0.41621413493680504, "market_dynamics": -0.718728, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.642841, "high": 12.471074, "low": 11.490524, "close": 11.89036, "volume": 172839194}, "trend_line": 11.668243, "activity_lines": {"activity_5": 11.974135, "activity_10": 12.174745, "activity_20": 12.26707, "activity_30": 12.105447}, "trend_signal": 1, "fair_value": 6.765714, "relative_strength": 4.922328, "rate_of_change": 0.2707287668821994, "market_dynamics": -0.767923, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.80468, "high": 11.995079, "low": 11.376285, "close": 11.557163, "volume": 117498628}, "trend_line": 11.724415, "activity_lines": {"activity_5": 11.791353, "activity_10": 12.05739, "activity_20": 12.195187, "activity_30": 12.09828}, "trend_signal": 1, "fair_value": 6.811285, "relative_strength": 1.260133, "rate_of_change": 0.48140924044862715, "market_dynamics": -0.988707, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.528603, "high": 11.614283, "low": 11.385805, "close": 11.442924, "volume": 36252834}, "trend_line": 11.788498, "activity_lines": {"activity_5": 11.645381, "activity_10": 11.931382, "activity_20": 12.115371, "activity_30": 12.08012}, "trend_signal": 0, "fair_value": 6.854571, "relative_strength": -1.630672, "rate_of_change": 0.5465773772081601, "market_dynamics": -1.199944, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.500043, "high": 12.137877, "low": 11.338205, "close": 11.985559, "volume": 63797347}, "trend_line": 11.877454, "activity_lines": {"activity_5": 11.719636, "activity_10": 11.910092, "activity_20": 12.090107, "activity_30": 12.092833}, "trend_signal": 0, "fair_value": 6.902083, "relative_strength": 2.072115, "rate_of_change": 0.7545999498833489, "market_dynamics": -1.307129, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.614282, "high": 13.565862, "low": 11.528603, "close": 13.099387, "volume": 282586084}, "trend_line": 11.985033, "activity_lines": {"activity_5": 12.184842, "activity_10": 12.083873, "activity_20": 12.171695, "activity_30": 12.171668}, "trend_signal": 1, "fair_value": 6.95685, "relative_strength": 12.426625, "rate_of_change": 0.905741247240355, "market_dynamics": -0.971701, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.137466, "high": 13.308824, "low": 12.233077, "close": 12.81379, "volume": 119061841}, "trend_line": 12.060271, "activity_lines": {"activity_5": 12.457746, "activity_10": 12.199497, "activity_20": 12.221289, "activity_30": 12.225136}, "trend_signal": 1, "fair_value": 7.013063, "relative_strength": 6.269024, "rate_of_change": 0.6277663148695592, "market_dynamics": -0.698129, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.899469, "high": 13.413544, "low": 12.613872, "close": 12.956589, "volume": 119206429}, "trend_line": 12.154147, "activity_lines": {"activity_5": 12.716687, "activity_10": 12.347488, "activity_20": 12.287929, "activity_30": 12.282963}, "trend_signal": 1, "fair_value": 7.067029, "relative_strength": 6.64838, "rate_of_change": 0.7783904690035559, "market_dynamics": -0.299957, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.061308, "high": 13.994258, "low": 12.966108, "close": 13.070827, "volume": 144408975}, "trend_line": 12.244429, "activity_lines": {"activity_5": 12.920413, "activity_10": 12.51123, "activity_20": 12.366808, "activity_30": 12.342103}, "trend_signal": 1, "fair_value": 7.121555, "relative_strength": 5.722824, "rate_of_change": 0.742808195424987, "market_dynamics": 0.132292, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.042267, "high": 13.204106, "low": 12.432994, "close": 12.528193, "volume": 81830644}, "trend_line": 12.29596, "activity_lines": {"activity_5": 12.834734, "activity_10": 12.557445, "activity_20": 12.387253, "activity_30": 12.360411}, "trend_signal": 1, "fair_value": 7.168752, "relative_strength": 0.953027, "rate_of_change": 0.42085261795383744, "market_dynamics": -0.063156, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.471074, "high": 12.81379, "low": 11.909399, "close": 12.413954, "volume": 122761755}, "trend_line": 12.320861, "activity_lines": {"activity_5": 12.674799, "activity_10": 12.578389, "activity_20": 12.39437, "activity_30": 12.368023}, "trend_signal": 1, "fair_value": 7.217228, "relative_strength": 3.442601, "rate_of_change": 0.2025136711570436, "market_dynamics": -0.08606, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.528192, "high": 13.775301, "low": 12.471073, "close": 13.6801, "volume": 120415857}, "trend_line": 12.392902, "activity_lines": {"activity_5": 12.982609, "activity_10": 12.815521, "activity_20": 12.523569, "activity_30": 12.455716}, "trend_signal": 1, "fair_value": 7.27129, "relative_strength": 11.506136, "rate_of_change": 0.5847075135414537, "market_dynamics": 0.06299, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.88954, "high": 15.336565, "low": 13.680102, "close": 15.241365, "volume": 174956825}, "trend_line": 12.495088, "activity_lines": {"activity_5": 13.753087, "activity_10": 13.303978, "activity_20": 12.796201, "activity_30": 12.639488}, "trend_signal": 1, "fair_value": 7.336799, "relative_strength": 22.445146, "rate_of_change": 0.8245526350486871, "market_dynamics": 0.312164, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.212805, "high": 15.498404, "low": 14.460732, "close": 15.393684, "volume": 181233351}, "trend_line": 12.606669, "activity_lines": {"activity_5": 14.422019, "activity_10": 13.753145, "activity_20": 13.068969, "activity_30": 12.826494}, "trend_signal": 1, "fair_value": 7.40472, "relative_strength": 22.762282, "rate_of_change": 0.8929989128527888, "market_dynamics": 0.781228, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.012888, "high": 15.70784, "low": 14.82249, "close": 15.193766, "volume": 143058294}, "trend_line": 12.708194, "activity_lines": {"activity_5": 14.869454, "activity_10": 14.09413, "activity_20": 13.30547, "activity_30": 12.993404}, "trend_signal": 1, "fair_value": 7.472165, "relative_strength": 19.995832, "rate_of_change": 0.8053277197965659, "market_dynamics": 1.19946, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.269926, "high": 15.384164, "low": 14.613052, "close": 15.117606, "volume": 118332762}, "trend_line": 12.80903, "activity_lines": {"activity_5": 15.113798, "activity_10": 14.362938, "activity_20": 13.517492, "activity_30": 13.14885}, "trend_signal": 1, "fair_value": 7.540157, "relative_strength": 16.167445, "rate_of_change": 0.7934723061357047, "market_dynamics": 1.313398, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.993848, "high": 15.412724, "low": 14.72729, "close": 15.336565, "volume": 54133409}, "trend_line": 12.869005, "activity_lines": {"activity_5": 15.250885, "activity_10": 14.634861, "activity_20": 13.739125, "activity_30": 13.311916}, "trend_signal": 1, "fair_value": 7.609495, "relative_strength": 16.684083, "rate_of_change": 0.46822436983908744, "market_dynamics": 1.199517, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.336565, "high": 15.412724, "low": 14.184656, "close": 14.403614, "volume": 115667780}, "trend_line": 12.90772, "activity_lines": {"activity_5": 14.966558, "activity_10": 14.691288, "activity_20": 13.861569, "activity_30": 13.410923}, "trend_signal": 1, "fair_value": 7.675036, "relative_strength": 4.943837, "rate_of_change": 0.3008391091618959, "market_dynamics": 0.986746, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.279855, "high": 14.574972, "low": 13.489703, "close": 14.375054, "volume": 177763630}, "trend_line": 12.998476, "activity_lines": {"activity_5": 14.72856, "activity_10": 14.716213, "activity_20": 13.973088, "activity_30": 13.50559}, "trend_signal": 1, "fair_value": 7.739245, "relative_strength": 4.679065, "rate_of_change": 0.7031141053571097, "market_dynamics": 0.824264, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.565452, "high": 15.384164, "low": 14.394094, "close": 15.070987, "volume": 138807892}, "trend_line": 13.100372, "activity_lines": {"activity_5": 14.790449, "activity_10": 14.843958, "activity_20": 14.139734, "activity_30": 13.6393}, "trend_signal": 1, "fair_value": 7.806823, "relative_strength": 8.356535, "rate_of_change": 0.7839072826691375, "market_dynamics": 0.699101, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.061344, "high": 15.601316, "low": 14.723863, "close": 14.791359, "volume": 114452537}, "trend_line": 13.169147, "activity_lines": {"activity_5": 14.767313, "activity_10": 14.874629, "activity_20": 14.266462, "activity_30": 13.748396}, "trend_signal": 1, "fair_value": 7.872148, "relative_strength": 6.388815, "rate_of_change": 0.524985092026398, "market_dynamics": 0.52603, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.579227, "high": 15.186694, "low": 14.357453, "close": 14.926351, "volume": 89481675}, "trend_line": 13.247499, "activity_lines": {"activity_5": 14.810925, "activity_10": 14.886618, "activity_20": 14.391053, "activity_30": 13.861764}, "trend_signal": 1, "fair_value": 7.938224, "relative_strength": 8.19039, "rate_of_change": 0.5949664013925796, "market_dynamics": 0.375794, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.04206, "high": 15.456681, "low": 14.675651, "close": 15.00349, "volume": 80726047}, "trend_line": 13.340163, "activity_lines": {"activity_5": 14.907597, "activity_10": 14.889973, "activity_20": 14.508534, "activity_30": 13.975054}, "trend_signal": 1, "fair_value": 8.003357, "relative_strength": 7.925535, "rate_of_change": 0.6994829741070445, "market_dynamics": 0.190528, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.33133, "high": 16.179857, "low": 14.752789, "close": 15.186695, "volume": 100067213}, "trend_line": 13.453849, "activity_lines": {"activity_5": 15.025346, "activity_10": 14.930964, "activity_20": 14.627052, "activity_30": 14.094185}, "trend_signal": 1, "fair_value": 8.068975, "relative_strength": 6.875957, "rate_of_change": 0.8522084775126023, "market_dynamics": 0.064388, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.945637, "high": 15.418111, "low": 14.174248, "close": 15.04206, "volume": 123184757}, "trend_line": 13.569377, "activity_lines": {"activity_5": 15.040774, "activity_10": 14.94942, "activity_20": 14.713967, "activity_30": 14.196651}, "trend_signal": 1, "fair_value": 8.134815, "relative_strength": 6.446544, "rate_of_change": 0.8586985033056296, "market_dynamics": 0.014897, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.820285, "high": 15.167409, "low": 14.174248, "close": 14.733504, "volume": 121174862}, "trend_line": 13.635272, "activity_lines": {"activity_5": 14.955278, "activity_10": 14.914534, "activity_20": 14.756942, "activity_30": 14.271755}, "trend_signal": 1, "fair_value": 8.198045, "relative_strength": 4.540344, "rate_of_change": 0.4856155149938066, "market_dynamics": -0.110726, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.685292, "high": 15.215622, "low": 13.865693, "close": 13.933189, "volume": 95259325}, "trend_line": 13.660844, "activity_lines": {"activity_5": 14.606868, "activity_10": 14.74112, "activity_20": 14.715914, "activity_30": 14.290976}, "trend_signal": 1, "fair_value": 8.256259, "relative_strength": 1.865972, "rate_of_change": 0.18754301344337224, "market_dynamics": -0.383488, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.807839, "high": 14.154964, "low": 13.026809, "close": 13.489642, "volume": 94384292}, "trend_line": 13.687815, "activity_lines": {"activity_5": 14.17682, "activity_10": 14.512576, "activity_20": 14.627314, "activity_30": 14.279931}, "trend_signal": 1, "fair_value": 8.313643, "relative_strength": -0.56867, "rate_of_change": 0.19743289653259807, "market_dynamics": -0.735413, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.463519, "high": 14.58887, "low": 12.438626, "close": 13.778913, "volume": 269041452}, "trend_line": 13.746007, "activity_lines": {"activity_5": 13.944118, "activity_10": 14.353245, "activity_20": 14.563724, "activity_30": 14.285808}, "trend_signal": 1, "fair_value": 8.373398, "relative_strength": 2.216254, "rate_of_change": 0.425137247982969, "market_dynamics": -0.887539, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.711416, "high": 14.897425, "low": 13.287152, "close": 14.829928, "volume": 98533657}, "trend_line": 13.830982, "activity_lines": {"activity_5": 14.155607, "activity_10": 14.395847, "activity_20": 14.59686, "activity_30": 14.355738}, "trend_signal": 1, "fair_value": 8.438223, "relative_strength": 6.678911, "rate_of_change": 0.6181795193324142, "market_dynamics": -0.903797, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.743147, "high": 15.369899, "low": 14.289956, "close": 15.04206, "volume": 97769613}, "trend_line": 13.944289, "activity_lines": {"activity_5": 14.451948, "activity_10": 14.481401, "activity_20": 14.639238, "activity_30": 14.433872}, "trend_signal": 1, "fair_value": 8.504983, "relative_strength": 6.16334, "rate_of_change": 0.8192259956668221, "market_dynamics": -0.718496, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.656365, "high": 15.678454, "low": 14.029613, "close": 15.215622, "volume": 145312547}, "trend_line": 14.055131, "activity_lines": {"activity_5": 14.785573, "activity_10": 14.593954, "activity_20": 14.685631, "activity_30": 14.515894}, "trend_signal": 1, "fair_value": 8.573776, "relative_strength": 6.417714, "rate_of_change": 0.7948917295101952, "market_dynamics": -0.368694, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.215621, "high": 15.408468, "low": 14.75279, "close": 14.810643, "volume": 61237804}, "trend_line": 14.163581, "activity_lines": {"activity_5": 14.89871, "activity_10": 14.627614, "activity_20": 14.686142, "activity_30": 14.564637}, "trend_signal": 1, "fair_value": 8.640489, "relative_strength": 2.738332, "rate_of_change": 0.7716043343886392, "market_dynamics": -0.352838, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.820286, "high": 15.138483, "low": 14.656366, "close": 14.781716, "volume": 51217727}, "trend_line": 14.274874, "activity_lines": {"activity_5": 14.914138, "activity_10": 14.659521, "activity_20": 14.68595, "activity_30": 14.604516}, "trend_signal": 1, "fair_value": 8.707593, "relative_strength": 0.86166, "rate_of_change": 0.7857687967470929, "market_dynamics": -0.37218, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.791359, "high": 14.993848, "low": 13.827124, "close": 13.971759, "volume": 91817808}, "trend_line": 14.34108, "activity_lines": {"activity_5": 14.592726, "activity_10": 14.551527, "activity_20": 14.611533, "activity_30": 14.58496}, "trend_signal": 1, "fair_value": 8.769561, "relative_strength": -3.497556, "rate_of_change": 0.46379393611459774, "market_dynamics": -0.49601, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.010329, "high": 14.09711, "low": 13.412503, "close": 13.89462, "volume": 88683759}, "trend_line": 14.367588, "activity_lines": {"activity_5": 14.302813, "activity_10": 14.448968, "activity_20": 14.535588, "activity_30": 14.556157}, "trend_signal": 0, "fair_value": 8.831265, "relative_strength": -3.400006, "rate_of_change": 0.18483963550862106, "market_dynamics": -0.791466, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.904263, "high": 14.222461, "low": 12.99, "close": 13.05, "volume": 94755225}, "trend_line": 14.375462, "activity_lines": {"activity_5": 13.807855, "activity_10": 14.208093, "activity_20": 14.385027, "activity_30": 14.471151}, "trend_signal": 0, "fair_value": 8.88767, "relative_strength": -8.070963, "rate_of_change": 0.054803910023039686, "market_dynamics": -1.014001, "expectation": {"probability": 63.1057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0637a52e-7580-4114-bdbc-5ee952a97561/", "share_image": "https://sharemaestro.com/terminal/0637a52e-7580-4114-bdbc-5ee952a97561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}