{"ticker": {"uuid": "06398a47-55f0-4555-a8bc-6584eceff8b0", "symbol": "CITI", "name": "Citigroup Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITI rose 17.21%, moving from 92.57 to 108.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.50"}, {"label": "12-Week Change", "value": "17.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.760002, "high": 109.379997, "low": 106.720001, "close": 108.5, "volume": 422}, "trend_line": 98.063707, "activity_lines": {"activity_5": 108.072, "activity_10": 107.69599, "activity_20": 103.353259, "activity_30": 101.366497}, "trend_signal": 1, "fair_value": 64.234917, "relative_strength": 0.63001, "rate_of_change": 0.7847698037386895, "market_dynamics": 0.49689, "expectation": {"probability": 60.6705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.586075, "high": 40.309796, "low": 38.586075, "close": 40.237972, "volume": 0}, "trend_line": 39.242122, "activity_lines": {"activity_5": 38.727328, "activity_10": 38.434328, "activity_20": 38.657526, "activity_30": 38.998357}, "trend_signal": 0, "fair_value": 42.408811, "relative_strength": -1.458363, "rate_of_change": -0.15836662628353032, "market_dynamics": -0.509026, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.435482, "high": 40.938236, "low": 39.501808, "close": 39.627491, "volume": 0}, "trend_line": 39.192432, "activity_lines": {"activity_5": 39.153469, "activity_10": 38.667973, "activity_20": 38.679918, "activity_30": 39.02322}, "trend_signal": 0, "fair_value": 42.424512, "relative_strength": -3.650238, "rate_of_change": -0.1266241412735156, "market_dynamics": -0.254109, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.501808, "high": 39.663406, "low": 38.029469, "close": 38.029469, "volume": 0}, "trend_line": 39.100005, "activity_lines": {"activity_5": 38.914066, "activity_10": 38.56821, "activity_20": 38.561164, "activity_30": 38.94819}, "trend_signal": 0, "fair_value": 42.441226, "relative_strength": -3.548347, "rate_of_change": -0.23582869264146103, "market_dynamics": 0.086442, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.047424, "high": 38.191067, "low": 37.92173, "close": 38.029469, "volume": 0}, "trend_line": 39.057009, "activity_lines": {"activity_5": 38.681845, "activity_10": 38.491734, "activity_20": 38.461243, "activity_30": 38.879123}, "trend_signal": 0, "fair_value": 42.456445, "relative_strength": -6.390493, "rate_of_change": -0.10996418031149165, "market_dynamics": 0.283989, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.047422, "high": 38.819504, "low": 37.329211, "close": 37.688316, "volume": 0}, "trend_line": 39.062894, "activity_lines": {"activity_5": 38.276054, "activity_10": 38.378453, "activity_20": 38.344603, "activity_30": 38.79082}, "trend_signal": 0, "fair_value": 42.46968, "relative_strength": -5.803331, "rate_of_change": 0.015067718063099127, "market_dynamics": 0.288368, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.365115, "high": 38.963147, "low": 37.077831, "close": 37.077831, "volume": 236}, "trend_line": 39.072706, "activity_lines": {"activity_5": 37.727817, "activity_10": 38.165274, "activity_20": 38.193088, "activity_30": 38.662751}, "trend_signal": 0, "fair_value": 42.481917, "relative_strength": -8.328059, "rate_of_change": 0.025118466645089328, "market_dynamics": 0.218596, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.539168, "high": 38.316747, "low": 36.539168, "close": 37.92173, "volume": 20}, "trend_line": 39.121909, "activity_lines": {"activity_5": 37.671555, "activity_10": 38.111081, "activity_20": 38.145605, "activity_30": 38.588495}, "trend_signal": 0, "fair_value": 42.499944, "relative_strength": -7.30996, "rate_of_change": 0.12592677865721832, "market_dynamics": 0.086445, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.011508, "high": 39.645451, "low": 38.011508, "close": 38.837456, "volume": 20}, "trend_line": 39.18511, "activity_lines": {"activity_5": 38.034253, "activity_10": 38.21816, "activity_20": 38.212008, "activity_30": 38.570143}, "trend_signal": 0, "fair_value": 42.53307, "relative_strength": -4.783879, "rate_of_change": 0.16154886511289465, "market_dynamics": 0.060609, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.62199, "high": 38.927232, "low": 37.849911, "close": 38.331322, "volume": 30}, "trend_line": 39.153199, "activity_lines": {"activity_5": 38.174373, "activity_10": 38.220483, "activity_20": 38.240337, "activity_30": 38.51506}, "trend_signal": 0, "fair_value": 42.558615, "relative_strength": -5.224696, "rate_of_change": -0.08143654566747652, "market_dynamics": 0.144136, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.094938, "high": 38.094938, "low": 36.749335, "close": 36.840256, "volume": 0}, "trend_line": 39.028152, "activity_lines": {"activity_5": 37.797348, "activity_10": 37.929891, "activity_20": 38.119811, "activity_30": 38.365838}, "trend_signal": 0, "fair_value": 42.564361, "relative_strength": -6.940126, "rate_of_change": -0.31937875625437945, "market_dynamics": 0.069424, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.094825, "high": 37.094825, "low": 35.476476, "close": 35.512844, "volume": 0}, "trend_line": 38.858126, "activity_lines": {"activity_5": 37.03439, "activity_10": 37.430021, "activity_20": 37.864291, "activity_30": 38.139044}, "trend_signal": 0, "fair_value": 42.576997, "relative_strength": -8.92551, "rate_of_change": -0.4356496305538628, "market_dynamics": -0.104899, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.494662, "high": 35.494662, "low": 34.367266, "close": 34.676392, "volume": 89}, "trend_line": 38.61576, "activity_lines": {"activity_5": 36.096947, "activity_10": 36.86398, "activity_20": 37.541468, "activity_30": 37.869255}, "trend_signal": 0, "fair_value": 42.576212, "relative_strength": -10.033273, "rate_of_change": -0.6237202483722375, "market_dynamics": -0.45564, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.767313, "high": 34.930965, "low": 34.512735, "close": 34.930965, "volume": 60}, "trend_line": 38.380643, "activity_lines": {"activity_5": 35.460717, "activity_10": 36.434245, "activity_20": 37.255242, "activity_30": 37.631526}, "trend_signal": 0, "fair_value": 42.574826, "relative_strength": -10.886001, "rate_of_change": -0.6088628062739214, "market_dynamics": -0.799593, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.949146, "high": 35.185539, "low": 34.512741, "close": 34.512741, "volume": 0}, "trend_line": 38.15302, "activity_lines": {"activity_5": 34.945512, "activity_10": 35.984805, "activity_20": 36.950039, "activity_30": 37.381984}, "trend_signal": 0, "fair_value": 42.573814, "relative_strength": -10.672361, "rate_of_change": -0.5930671875403475, "market_dynamics": -1.049809, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.494551, "high": 36.803883, "low": 34.440004, "close": 36.658421, "volume": 0}, "trend_line": 37.955825, "activity_lines": {"activity_5": 35.400106, "activity_10": 35.98943, "activity_20": 36.872539, "activity_30": 37.285558}, "trend_signal": 0, "fair_value": 42.613759, "relative_strength": -5.878017, "rate_of_change": -0.516852925404072, "market_dynamics": -1.059069, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.367483, "high": 36.494766, "low": 35.440113, "close": 35.440113, "volume": 0}, "trend_line": 37.73561, "activity_lines": {"activity_5": 35.46072, "activity_10": 35.791269, "activity_20": 36.68682, "activity_30": 37.123254}, "trend_signal": 0, "fair_value": 42.65693, "relative_strength": -7.865993, "rate_of_change": -0.5801876260099631, "market_dynamics": -1.041258, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.040068, "high": 35.658318, "low": 34.821867, "close": 35.658318, "volume": 0}, "trend_line": 37.473443, "activity_lines": {"activity_5": 35.598917, "activity_10": 35.662559, "activity_20": 36.531136, "activity_30": 36.989235}, "trend_signal": 0, "fair_value": 42.697009, "relative_strength": -7.159659, "rate_of_change": -0.6947469512219309, "market_dynamics": -0.955156, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.603759, "high": 35.603759, "low": 33.930855, "close": 34.585476, "volume": 0}, "trend_line": 37.26081, "activity_lines": {"activity_5": 35.314038, "activity_10": 35.37994, "activity_20": 36.282686, "activity_30": 36.802915}, "trend_signal": 0, "fair_value": 42.722691, "relative_strength": -8.190058, "rate_of_change": -0.5674231748601372, "market_dynamics": -0.916513, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.621845, "high": 37.131207, "low": 34.621845, "close": 37.131207, "volume": 0}, "trend_line": 37.26874, "activity_lines": {"activity_5": 35.900769, "activity_10": 35.637489, "activity_20": 36.293599, "activity_30": 36.794553}, "trend_signal": 0, "fair_value": 42.769928, "relative_strength": -1.920738, "rate_of_change": 0.021282414418800258, "market_dynamics": -0.66942, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.876519, "high": 35.876519, "low": 34.276344, "close": 34.276344, "volume": 0}, "trend_line": 37.243301, "activity_lines": {"activity_5": 35.361315, "activity_10": 35.397793, "activity_20": 36.032623, "activity_30": 36.601495}, "trend_signal": 0, "fair_value": 42.797888, "relative_strength": -5.699291, "rate_of_change": -0.06825827758061757, "market_dynamics": -0.587291, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.239983, "high": 34.239983, "low": 33.23988, "close": 33.367161, "volume": 0}, "trend_line": 37.085258, "activity_lines": {"activity_5": 34.677605, "activity_10": 35.039407, "activity_20": 35.705666, "activity_30": 36.351422}, "trend_signal": 0, "fair_value": 42.828421, "relative_strength": -7.409394, "rate_of_change": -0.42435282522351947, "market_dynamics": -0.664774, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.258065, "high": 36.136303, "low": 33.130775, "close": 36.136303, "volume": 0}, "trend_line": 37.04746, "activity_lines": {"activity_5": 35.055139, "activity_10": 35.223514, "activity_20": 35.675156, "activity_30": 36.290199}, "trend_signal": 0, "fair_value": 42.871836, "relative_strength": -4.714286, "rate_of_change": -0.10192190115005326, "market_dynamics": -0.402661, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.283802, "high": 36.283802, "low": 35.915058, "close": 35.915058, "volume": 0}, "trend_line": 36.934286, "activity_lines": {"activity_5": 35.327059, "activity_10": 35.340851, "activity_20": 35.640199, "activity_30": 36.217141}, "trend_signal": 0, "fair_value": 42.887795, "relative_strength": -5.513838, "rate_of_change": -0.3054838307403551, "market_dynamics": -0.388363, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.00725, "high": 38.311859, "low": 36.00725, "close": 38.090618, "volume": 0}, "trend_line": 36.890084, "activity_lines": {"activity_5": 36.235526, "activity_10": 35.835852, "activity_20": 35.822506, "activity_30": 36.291743}, "trend_signal": 0, "fair_value": 42.905566, "relative_strength": -1.772403, "rate_of_change": -0.11967741842904048, "market_dynamics": 0.049189, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.330296, "high": 38.385605, "low": 37.979991, "close": 38.201233, "volume": 0}, "trend_line": 36.886832, "activity_lines": {"activity_5": 37.116905, "activity_10": 36.285912, "activity_20": 36.015058, "activity_30": 36.376333}, "trend_signal": 0, "fair_value": 42.904856, "relative_strength": -0.743922, "rate_of_change": -0.008815377053636862, "market_dynamics": 0.574669, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.943117, "high": 39.454948, "low": 37.592812, "close": 39.454948, "volume": 0}, "trend_line": 36.955894, "activity_lines": {"activity_5": 38.15453, "activity_10": 36.935869, "activity_20": 36.324568, "activity_30": 36.542018}, "trend_signal": 0, "fair_value": 42.907913, "relative_strength": 0.624697, "rate_of_change": 0.18722670464083876, "market_dynamics": 0.898742, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.878995, "high": 41.925484, "low": 39.823685, "close": 41.925484, "volume": 0}, "trend_line": 37.098929, "activity_lines": {"activity_5": 39.609814, "activity_10": 37.962018, "activity_20": 36.858048, "activity_30": 36.862637}, "trend_signal": 0, "fair_value": 42.924072, "relative_strength": 6.627616, "rate_of_change": 0.38704245661056824, "market_dynamics": 1.230644, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.870169, "high": 42.64452, "low": 40.874584, "close": 41.999233, "volume": 0}, "trend_line": 37.227663, "activity_lines": {"activity_5": 40.703735, "activity_10": 38.887627, "activity_20": 37.379486, "activity_30": 37.178785}, "trend_signal": 0, "fair_value": 42.9406, "relative_strength": 5.168581, "rate_of_change": 0.3470019309721892, "market_dynamics": 1.338555, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.165163, "high": 42.828888, "low": 41.943926, "close": 42.662964, "volume": 0}, "trend_line": 37.412039, "activity_lines": {"activity_5": 41.613289, "activity_10": 39.799119, "activity_20": 37.94908, "activity_30": 37.52945}, "trend_signal": 1, "fair_value": 42.953936, "relative_strength": 5.537712, "rate_of_change": 0.4952661143408339, "market_dynamics": 1.424284, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.884201, "high": 43.013257, "low": 42.64452, "close": 42.921074, "volume": 6}, "trend_line": 37.55594, "activity_lines": {"activity_5": 42.304056, "activity_10": 40.656962, "activity_20": 38.52263, "activity_30": 37.884872}, "trend_signal": 1, "fair_value": 42.970045, "relative_strength": 5.216178, "rate_of_change": 0.38463821766036227, "market_dynamics": 1.490152, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.976384, "high": 46.000038, "low": 42.976384, "close": 45.852547, "volume": 0}, "trend_line": 37.743093, "activity_lines": {"activity_5": 43.657325, "activity_10": 41.890624, "activity_20": 39.346411, "activity_30": 38.420137}, "trend_signal": 1, "fair_value": 42.988074, "relative_strength": 12.314908, "rate_of_change": 0.4983312892714232, "market_dynamics": 1.495903, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.354748, "high": 45.741922, "low": 43.234502, "close": 43.437305, "volume": 384}, "trend_line": 37.870087, "activity_lines": {"activity_5": 43.779006, "activity_10": 42.458144, "activity_20": 39.890933, "activity_30": 38.787505}, "trend_signal": 1, "fair_value": 42.983643, "relative_strength": 7.307072, "rate_of_change": 0.3364695097987763, "market_dynamics": 1.524004, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.193227, "high": 44.193227, "low": 42.994827, "close": 43.308254, "volume": 0}, "trend_line": 38.046046, "activity_lines": {"activity_5": 43.756883, "activity_10": 42.869454, "activity_20": 40.381445, "activity_30": 39.138355}, "trend_signal": 1, "fair_value": 43.00187, "relative_strength": 8.612071, "rate_of_change": 0.4646384889477515, "market_dynamics": 1.41379, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.640116, "high": 45.668175, "low": 43.640116, "close": 45.668175, "volume": 0}, "trend_line": 38.30067, "activity_lines": {"activity_5": 44.434132, "activity_10": 43.57542, "activity_20": 41.05682, "activity_30": 39.630105}, "trend_signal": 1, "fair_value": 43.039431, "relative_strength": 10.706226, "rate_of_change": 0.6692522003469158, "market_dynamics": 1.388521, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.612866, "high": 48.765572, "low": 45.612866, "close": 48.206921, "volume": 0}, "trend_line": 38.65129, "activity_lines": {"activity_5": 45.757282, "activity_10": 44.605201, "activity_20": 41.920859, "activity_30": 40.269218}, "trend_signal": 1, "fair_value": 43.07322, "relative_strength": 17.063554, "rate_of_change": 0.9154409048196974, "market_dynamics": 1.391338, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.741149, "high": 47.741149, "low": 46.409054, "close": 46.409054, "volume": 0}, "trend_line": 38.962331, "activity_lines": {"activity_5": 46.128753, "activity_10": 45.126177, "activity_20": 42.558679, "activity_30": 40.769719}, "trend_signal": 1, "fair_value": 43.094063, "relative_strength": 15.108022, "rate_of_change": 0.8047364007772985, "market_dynamics": 1.36476, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.427687, "high": 47.601421, "low": 45.701088, "close": 47.601421, "volume": 34}, "trend_line": 39.284987, "activity_lines": {"activity_5": 46.860579, "activity_10": 45.737507, "activity_20": 43.257826, "activity_30": 41.327079}, "trend_signal": 1, "fair_value": 43.119445, "relative_strength": 16.076131, "rate_of_change": 0.8281229375111107, "market_dynamics": 1.530569, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.50827, "high": 48.532955, "low": 47.228802, "close": 48.113766, "volume": 0}, "trend_line": 39.594197, "activity_lines": {"activity_5": 47.48558, "activity_10": 46.338793, "activity_20": 43.948895, "activity_30": 41.896678}, "trend_signal": 1, "fair_value": 43.13801, "relative_strength": 17.69892, "rate_of_change": 0.7870945712671362, "market_dynamics": 1.527873, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.02061, "high": 48.113766, "low": 47.368538, "close": 47.880878, "volume": 0}, "trend_line": 39.912516, "activity_lines": {"activity_5": 47.712583, "activity_10": 46.786562, "activity_20": 44.553364, "activity_30": 42.431303}, "trend_signal": 1, "fair_value": 43.141138, "relative_strength": 16.996686, "rate_of_change": 0.8039536702815197, "market_dynamics": 1.464571, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.694572, "high": 49.185027, "low": 47.694572, "close": 48.905567, "volume": 0}, "trend_line": 40.314693, "activity_lines": {"activity_5": 48.133636, "activity_10": 47.325767, "activity_20": 45.204233, "activity_30": 43.011499}, "trend_signal": 1, "fair_value": 43.12579, "relative_strength": 19.013175, "rate_of_change": 1.0076463232736363, "market_dynamics": 1.412156, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.045304, "high": 49.743952, "low": 48.719265, "close": 49.231606, "volume": 0}, "trend_line": 40.771985, "activity_lines": {"activity_5": 48.616792, "activity_10": 47.815443, "activity_20": 45.816491, "activity_30": 43.586784}, "trend_signal": 1, "fair_value": 43.117742, "relative_strength": 18.205663, "rate_of_change": 1.1343060456891052, "market_dynamics": 1.295852, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.231596, "high": 52.77144, "low": 49.231596, "close": 52.212517, "volume": 0}, "trend_line": 41.356522, "activity_lines": {"activity_5": 49.905415, "activity_10": 48.785665, "activity_20": 46.6371, "activity_30": 44.324883}, "trend_signal": 1, "fair_value": 43.129432, "relative_strength": 21.526247, "rate_of_change": 1.4336731459113345, "market_dynamics": 1.263112, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.305666, "high": 54.401627, "low": 52.259087, "close": 54.401627, "volume": 0}, "trend_line": 42.005544, "activity_lines": {"activity_5": 51.616336, "activity_10": 49.994358, "activity_20": 47.589643, "activity_30": 45.166503}, "trend_signal": 1, "fair_value": 43.153104, "relative_strength": 24.63266, "rate_of_change": 1.5693340943902445, "market_dynamics": 1.259149, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.202738, "high": 55.202738, "low": 52.510605, "close": 52.743488, "volume": 0}, "trend_line": 42.613236, "activity_lines": {"activity_5": 52.355352, "activity_10": 50.699874, "activity_20": 48.296236, "activity_30": 45.859273}, "trend_signal": 1, "fair_value": 43.169724, "relative_strength": 19.209341, "rate_of_change": 1.4466947505786383, "market_dynamics": 1.226815, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.004329, "high": 54.084909, "low": 52.026215, "close": 52.026215, "volume": 400}, "trend_line": 43.125496, "activity_lines": {"activity_5": 52.531103, "activity_10": 51.146334, "activity_20": 48.864742, "activity_30": 46.466562}, "trend_signal": 1, "fair_value": 43.186745, "relative_strength": 17.510056, "rate_of_change": 1.2021147607752616, "market_dynamics": 1.266193, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.352242, "high": 52.352242, "low": 49.716005, "close": 51.709484, "volume": 78}, "trend_line": 43.667808, "activity_lines": {"activity_5": 52.393234, "activity_10": 51.465765, "activity_20": 49.33725, "activity_30": 47.020368}, "trend_signal": 1, "fair_value": 43.207997, "relative_strength": 16.930592, "rate_of_change": 1.2575206091542752, "market_dynamics": 1.21141, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.765378, "high": 54.504089, "low": 51.765378, "close": 54.243259, "volume": 0}, "trend_line": 44.287306, "activity_lines": {"activity_5": 52.934765, "activity_10": 52.14951, "activity_20": 49.992715, "activity_30": 47.702655}, "trend_signal": 1, "fair_value": 43.239665, "relative_strength": 21.608865, "rate_of_change": 1.4186606298168207, "market_dynamics": 1.162717, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.550668, "high": 54.653133, "low": 53.451458, "close": 54.006184, "volume": 0}, "trend_line": 44.934663, "activity_lines": {"activity_5": 53.261888, "activity_10": 52.669391, "activity_20": 50.566945, "activity_30": 48.329679}, "trend_signal": 1, "fair_value": 43.260314, "relative_strength": 19.016225, "rate_of_change": 1.4617213338738633, "market_dynamics": 1.091892, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.827545, "high": 55.341305, "low": 53.827545, "close": 55.209675, "volume": 0}, "trend_line": 45.537279, "activity_lines": {"activity_5": 54.016538, "activity_10": 53.300953, "activity_20": 51.198617, "activity_30": 48.992583}, "trend_signal": 1, "fair_value": 43.281197, "relative_strength": 17.951816, "rate_of_change": 1.341093845524106, "market_dynamics": 0.967142, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.585758, "high": 55.660969, "low": 55.162657, "close": 55.557549, "volume": 0}, "trend_line": 46.246652, "activity_lines": {"activity_5": 54.722733, "activity_10": 53.862515, "activity_20": 51.803674, "activity_30": 49.639052}, "trend_signal": 1, "fair_value": 43.299904, "relative_strength": 16.187687, "rate_of_change": 1.5577852159326415, "market_dynamics": 1.011789, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.980651, "high": 55.99005, "low": 54.654942, "close": 55.266075, "volume": 0}, "trend_line": 46.976616, "activity_lines": {"activity_5": 55.096348, "activity_10": 54.250135, "activity_20": 52.320798, "activity_30": 50.220951}, "trend_signal": 1, "fair_value": 43.312923, "relative_strength": 15.207301, "rate_of_change": 1.5784148007081735, "market_dynamics": 0.976305, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.777165, "high": 55.341299, "low": 53.583092, "close": 53.695911, "volume": 266}, "trend_line": 47.561936, "activity_lines": {"activity_5": 54.709469, "activity_10": 54.242554, "activity_20": 52.643556, "activity_30": 50.654454}, "trend_signal": 1, "fair_value": 43.312747, "relative_strength": 13.332852, "rate_of_change": 1.2459816177478662, "market_dynamics": 0.815496, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.006184, "high": 54.156624, "low": 52.718094, "close": 54.156624, "volume": 90}, "trend_line": 48.169989, "activity_lines": {"activity_5": 54.512651, "activity_10": 54.291768, "activity_20": 52.961341, "activity_30": 51.079917}, "trend_signal": 1, "fair_value": 43.324756, "relative_strength": 14.876252, "rate_of_change": 1.278444594854167, "market_dynamics": 0.590148, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.94037, "high": 53.94037, "low": 51.965915, "close": 52.360806, "volume": 10}, "trend_line": 48.645661, "activity_lines": {"activity_5": 53.707197, "activity_10": 54.018925, "activity_20": 53.056437, "activity_30": 51.350293}, "trend_signal": 1, "fair_value": 43.357145, "relative_strength": 14.565542, "rate_of_change": 0.9874862126291868, "market_dynamics": 0.051549, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.135151, "high": 53.310432, "low": 51.448793, "close": 52.511242, "volume": 0}, "trend_line": 49.122662, "activity_lines": {"activity_5": 53.141814, "activity_10": 53.780391, "activity_20": 53.13399, "activity_30": 51.599685}, "trend_signal": 1, "fair_value": 43.376914, "relative_strength": 12.70149, "rate_of_change": 0.9805622746086262, "market_dynamics": -0.435906, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.642875, "high": 55.031029, "low": 52.642875, "close": 55.031029, "volume": 0}, "trend_line": 49.641864, "activity_lines": {"activity_5": 53.619446, "activity_10": 53.991181, "activity_20": 53.431027, "activity_30": 51.98087}, "trend_signal": 1, "fair_value": 43.414692, "relative_strength": 16.971283, "rate_of_change": 1.0569500488389656, "market_dynamics": -0.665828, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.613963, "high": 56.554188, "low": 55.378912, "close": 55.491737, "volume": 4}, "trend_line": 50.094073, "activity_lines": {"activity_5": 54.266318, "activity_10": 54.225345, "activity_20": 53.730883, "activity_30": 52.358281}, "trend_signal": 1, "fair_value": 43.466037, "relative_strength": 14.314661, "rate_of_change": 0.9109428284159584, "market_dynamics": -0.801023, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.55755, "high": 58.058533, "low": 55.031029, "close": 55.031029, "volume": 436}, "trend_line": 50.528466, "activity_lines": {"activity_5": 54.639898, "activity_10": 54.353044, "activity_20": 53.949289, "activity_30": 52.676794}, "trend_signal": 1, "fair_value": 43.516232, "relative_strength": 12.917018, "rate_of_change": 0.8671544835254263, "market_dynamics": -0.607145, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.886625, "high": 58.415816, "low": 55.64217, "close": 56.563587, "volume": 127}, "trend_line": 50.99182, "activity_lines": {"activity_5": 55.466037, "activity_10": 54.740757, "activity_20": 54.280714, "activity_30": 53.066157}, "trend_signal": 1, "fair_value": 43.577154, "relative_strength": 16.539189, "rate_of_change": 0.9170157669144268, "market_dynamics": -0.328946, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.243911, "high": 56.535381, "low": 55.002821, "close": 56.535381, "volume": 0}, "trend_line": 51.44563, "activity_lines": {"activity_5": 56.00259, "activity_10": 55.098725, "activity_20": 54.568107, "activity_30": 53.423806}, "trend_signal": 1, "fair_value": 43.633311, "relative_strength": 15.924129, "rate_of_change": 0.8899662730218382, "market_dynamics": -0.177999, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.59179, "high": 57.494401, "low": 54.927597, "close": 54.927597, "volume": 342}, "trend_line": 51.748132, "activity_lines": {"activity_5": 55.734938, "activity_10": 55.146589, "activity_20": 54.666044, "activity_30": 53.648449}, "trend_signal": 1, "fair_value": 43.660695, "relative_strength": 16.638043, "rate_of_change": 0.58800329590676, "market_dynamics": -0.112564, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.969093, "high": 50.826543, "low": 46.730232, "close": 50.532253, "volume": 1687}, "trend_line": 51.98463, "activity_lines": {"activity_5": 54.009067, "activity_10": 54.401454, "activity_20": 54.318254, "activity_30": 53.570005}, "trend_signal": 1, "fair_value": 43.651659, "relative_strength": 5.890147, "rate_of_change": 0.45701746296852713, "market_dynamics": -0.303086, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.323402, "high": 52.639746, "low": 49.991142, "close": 52.601772, "volume": 0}, "trend_line": 52.294414, "activity_lines": {"activity_5": 53.303667, "activity_10": 54.090117, "activity_20": 54.175562, "activity_30": 53.609821}, "trend_signal": 1, "fair_value": 43.668843, "relative_strength": 7.746777, "rate_of_change": 0.5959146001423892, "market_dynamics": -0.629894, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.81062, "high": 53.142889, "low": 51.33918, "close": 52.934032, "volume": 0}, "trend_line": 52.53661, "activity_lines": {"activity_5": 52.870972, "activity_10": 53.86746, "activity_20": 54.073085, "activity_30": 53.651086}, "trend_signal": 1, "fair_value": 43.676917, "relative_strength": 6.115636, "rate_of_change": 0.463139332625469, "market_dynamics": -0.891067, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.725183, "high": 53.180856, "low": 52.402413, "close": 53.01947, "volume": 150}, "trend_line": 52.697028, "activity_lines": {"activity_5": 52.708726, "activity_10": 53.649916, "activity_20": 53.977837, "activity_30": 53.682239}, "trend_signal": 1, "fair_value": 43.696993, "relative_strength": 4.662747, "rate_of_change": 0.30534516787436405, "market_dynamics": -1.066279, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.683998, "high": 53.816899, "low": 50.883499, "close": 50.883499, "volume": 1}, "trend_line": 52.846176, "activity_lines": {"activity_5": 52.068885, "activity_10": 53.034772, "activity_20": 53.674433, "activity_30": 53.565237}, "trend_signal": 0, "fair_value": 43.706803, "relative_strength": 4.137508, "rate_of_change": 0.28302924407804686, "market_dynamics": -1.166672, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.826544, "high": 51.851806, "low": 48.643112, "close": 49.459526, "volume": 22}, "trend_line": 52.908113, "activity_lines": {"activity_5": 51.223991, "activity_10": 52.236134, "activity_20": 53.239347, "activity_30": 53.346743}, "trend_signal": 0, "fair_value": 43.703203, "relative_strength": 0.310119, "rate_of_change": 0.11720242539403486, "market_dynamics": -1.194497, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.269665, "high": 53.494128, "low": 49.269665, "close": 52.715687, "volume": 178}, "trend_line": 53.06151, "activity_lines": {"activity_5": 51.536001, "activity_10": 52.139202, "activity_20": 53.13715, "activity_30": 53.334329}, "trend_signal": 0, "fair_value": 43.716621, "relative_strength": 6.037902, "rate_of_change": 0.28993096011569763, "market_dynamics": -1.083339, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.763154, "high": 53.484634, "low": 51.424616, "close": 53.180855, "volume": 174}, "trend_line": 53.238176, "activity_lines": {"activity_5": 51.995471, "activity_10": 52.168942, "activity_20": 53.085401, "activity_30": 53.342028}, "trend_signal": 0, "fair_value": 43.730345, "relative_strength": 5.533817, "rate_of_change": 0.33294567003465303, "market_dynamics": -0.967479, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.535322, "high": 54.339026, "low": 52.260018, "close": 53.627037, "volume": 204}, "trend_line": 53.395558, "activity_lines": {"activity_5": 52.587214, "activity_10": 52.341312, "activity_20": 53.085806, "activity_30": 53.367116}, "trend_signal": 0, "fair_value": 43.738738, "relative_strength": 6.995664, "rate_of_change": 0.2956186928718188, "market_dynamics": -0.800475, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.054225, "high": 57.035099, "low": 53.873856, "close": 57.035099, "volume": 8}, "trend_line": 53.655675, "activity_lines": {"activity_5": 54.274474, "activity_10": 53.186207, "activity_20": 53.419981, "activity_30": 53.601925}, "trend_signal": 0, "fair_value": 43.769407, "relative_strength": 12.998013, "rate_of_change": 0.48715100982744863, "market_dynamics": -0.497271, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.405325, "high": 58.297688, "low": 54.690276, "close": 55.221886, "volume": 393}, "trend_line": 53.755987, "activity_lines": {"activity_5": 54.947222, "activity_10": 53.66311, "activity_20": 53.573046, "activity_30": 53.702971}, "trend_signal": 0, "fair_value": 43.794983, "relative_strength": 8.436966, "rate_of_change": 0.186955061137513, "market_dynamics": -0.318563, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.994055, "high": 55.895904, "low": 54.063724, "close": 54.766216, "volume": 25}, "trend_line": 53.76814, "activity_lines": {"activity_5": 55.083923, "activity_10": 53.971897, "activity_20": 53.675447, "activity_30": 53.768147}, "trend_signal": 0, "fair_value": 43.819219, "relative_strength": 8.243053, "rate_of_change": 0.022607714374223965, "market_dynamics": -0.220165, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.671287, "high": 56.987627, "low": 54.547875, "close": 56.446514, "volume": 0}, "trend_line": 53.891574, "activity_lines": {"activity_5": 55.644022, "activity_10": 54.546839, "activity_20": 53.934973, "activity_30": 53.940946}, "trend_signal": 1, "fair_value": 43.865833, "relative_strength": 12.57527, "rate_of_change": 0.22956717491063677, "market_dynamics": 0.005985, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.593585, "high": 61.880325, "low": 54.999409, "close": 61.650322, "volume": 185}, "trend_line": 54.212378, "activity_lines": {"activity_5": 57.721012, "activity_10": 56.004065, "activity_20": 54.670645, "activity_30": 54.44151}, "trend_signal": 1, "fair_value": 43.937545, "relative_strength": 21.19738, "rate_of_change": 0.5952767310155064, "market_dynamics": 0.318339, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.726995, "high": 63.04951, "low": 61.429902, "close": 62.560749, "volume": 64}, "trend_line": 54.574087, "activity_lines": {"activity_5": 59.566593, "activity_10": 57.469899, "activity_20": 55.449504, "activity_30": 54.980115}, "trend_signal": 1, "fair_value": 44.023514, "relative_strength": 21.815219, "rate_of_change": 0.6672074041835937, "market_dynamics": 0.61847, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.282827, "high": 64.352867, "low": 61.410736, "close": 64.352867, "volume": 203}, "trend_line": 54.911074, "activity_lines": {"activity_5": 61.641169, "activity_10": 59.049258, "activity_20": 56.363185, "activity_30": 55.611004}, "trend_signal": 1, "fair_value": 44.129934, "relative_strength": 25.049818, "rate_of_change": 0.6174853644367896, "market_dynamics": 1.046496, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.343269, "high": 64.57328, "low": 63.317844, "close": 64.304939, "volume": 80}, "trend_line": 55.254366, "activity_lines": {"activity_5": 63.091038, "activity_10": 60.349116, "activity_20": 57.230106, "activity_30": 56.217059}, "trend_signal": 1, "fair_value": 44.238961, "relative_strength": 23.698592, "rate_of_change": 0.6251780833862367, "market_dynamics": 1.26713, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.621188, "high": 65.914948, "low": 64.439095, "close": 65.234535, "volume": 0}, "trend_line": 55.588528, "activity_lines": {"activity_5": 64.214857, "activity_10": 61.607277, "activity_20": 58.141399, "activity_30": 56.860941}, "trend_signal": 1, "fair_value": 44.367498, "relative_strength": 23.032602, "rate_of_change": 0.6047703090105119, "market_dynamics": 1.219186, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.378279, "high": 66.662468, "low": 64.985352, "close": 64.985352, "volume": 600}, "trend_line": 55.902788, "activity_lines": {"activity_5": 64.669747, "activity_10": 62.600974, "activity_20": 58.987669, "activity_30": 57.467188}, "trend_signal": 1, "fair_value": 44.497784, "relative_strength": 19.575301, "rate_of_change": 0.5653324729160024, "market_dynamics": 1.291983, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.908697, "high": 65.21536, "low": 62.426586, "close": 64.180359, "volume": 272}, "trend_line": 56.19993, "activity_lines": {"activity_5": 64.63397, "activity_10": 63.241795, "activity_20": 59.717036, "activity_30": 58.001225}, "trend_signal": 1, "fair_value": 44.622154, "relative_strength": 19.186843, "rate_of_change": 0.5315334183332697, "market_dynamics": 1.229184, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.074941, "high": 65.454961, "low": 63.701188, "close": 65.272873, "volume": 79}, "trend_line": 56.585829, "activity_lines": {"activity_5": 64.854391, "activity_10": 63.95134, "activity_20": 60.50639, "activity_30": 58.586576}, "trend_signal": 1, "fair_value": 44.751963, "relative_strength": 19.012159, "rate_of_change": 0.686653880173863, "market_dynamics": 1.19898, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.004536, "high": 66.087463, "low": 64.563698, "close": 65.522041, "volume": 110}, "trend_line": 56.964676, "activity_lines": {"activity_5": 65.096534, "activity_10": 64.523443, "activity_20": 61.249282, "activity_30": 59.163106}, "trend_signal": 1, "fair_value": 44.855997, "relative_strength": 18.11139, "rate_of_change": 0.6695086149572897, "market_dynamics": 1.211481, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.624141, "high": 68.550401, "low": 66.355806, "close": 66.777466, "volume": 342}, "trend_line": 57.445232, "activity_lines": {"activity_5": 65.676012, "activity_10": 65.128245, "activity_20": 62.050213, "activity_30": 59.796189}, "trend_signal": 1, "fair_value": 44.972506, "relative_strength": 19.519723, "rate_of_change": 0.8436034991228599, "market_dynamics": 1.191328, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.604964, "high": 73.735054, "low": 66.403713, "close": 73.735054, "volume": 940}, "trend_line": 58.152692, "activity_lines": {"activity_5": 68.471824, "activity_10": 66.810228, "activity_20": 63.44785, "activity_30": 60.847145}, "trend_signal": 1, "fair_value": 45.139716, "relative_strength": 26.428176, "rate_of_change": 1.2315382415028018, "market_dynamics": 1.32877, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.626319, "high": 75.98716, "low": 74.175894, "close": 74.693405, "volume": 287}, "trend_line": 58.808105, "activity_lines": {"activity_5": 71.003773, "activity_10": 68.446733, "activity_20": 64.838113, "activity_30": 61.914288}, "trend_signal": 1, "fair_value": 45.309829, "relative_strength": 24.948979, "rate_of_change": 1.127055304679611, "market_dynamics": 1.489723, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.907553, "high": 75.162994, "low": 73.380463, "close": 75.162994, "volume": 0}, "trend_line": 59.463813, "activity_lines": {"activity_5": 72.991382, "activity_10": 69.948025, "activity_20": 66.159718, "activity_30": 62.969442}, "trend_signal": 1, "fair_value": 45.481347, "relative_strength": 24.274557, "rate_of_change": 1.1149959686679314, "market_dynamics": 1.594513, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.477671, "high": 76.900413, "low": 72.672674, "close": 76.369537, "volume": 677}, "trend_line": 60.175097, "activity_lines": {"activity_5": 74.72183, "activity_10": 71.472141, "activity_20": 67.473835, "activity_30": 64.060134}, "trend_signal": 1, "fair_value": 45.641264, "relative_strength": 24.878386, "rate_of_change": 1.1961627822285783, "market_dynamics": 1.706858, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.620498, "high": 77.402336, "low": 74.834801, "close": 77.402336, "volume": 81}, "trend_line": 60.869722, "activity_lines": {"activity_5": 76.073378, "activity_10": 72.964682, "activity_20": 68.773676, "activity_30": 65.171569}, "trend_signal": 1, "fair_value": 45.829315, "relative_strength": 19.505173, "rate_of_change": 1.1543396431916046, "market_dynamics": 1.624934, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.948677, "high": 78.213131, "low": 74.75759, "close": 75.182297, "volume": 164}, "trend_line": 61.491286, "activity_lines": {"activity_5": 75.976589, "activity_10": 73.832346, "activity_20": 69.746744, "activity_30": 66.094961}, "trend_signal": 1, "fair_value": 46.009236, "relative_strength": 16.466619, "rate_of_change": 1.021138226982537, "market_dynamics": 1.496236, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.637911, "high": 74.313568, "low": 70.587761, "close": 72.865723, "volume": 463}, "trend_line": 62.089223, "activity_lines": {"activity_5": 75.011125, "activity_10": 74.093417, "activity_20": 70.396542, "activity_30": 66.828796}, "trend_signal": 1, "fair_value": 46.196638, "relative_strength": 9.730045, "rate_of_change": 0.9723930639538008, "market_dynamics": 1.334793, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.130173, "high": 74.313563, "low": 61.012615, "close": 61.012615, "volume": 969}, "trend_line": 62.438569, "activity_lines": {"activity_5": 70.216471, "activity_10": 72.041461, "activity_20": 69.842089, "activity_30": 66.759337}, "trend_signal": 1, "fair_value": 46.314704, "relative_strength": -11.149651, "rate_of_change": 0.5626515893104415, "market_dynamics": 0.726001, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.730736, "high": 62.740391, "low": 59.072494, "close": 60.858177, "volume": 761}, "trend_line": 62.713782, "activity_lines": {"activity_5": 66.313696, "activity_10": 70.038884, "activity_20": 69.245353, "activity_30": 66.657376}, "trend_signal": 1, "fair_value": 46.423446, "relative_strength": -11.491702, "rate_of_change": 0.440774035035942, "market_dynamics": 0.152984, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.848528, "high": 64.709459, "low": 60.645829, "close": 63.917965, "volume": 185}, "trend_line": 63.079913, "activity_lines": {"activity_5": 64.464941, "activity_10": 68.677431, "activity_20": 68.911015, "activity_30": 66.735065}, "trend_signal": 1, "fair_value": 46.551584, "relative_strength": -6.215948, "rate_of_change": 0.583812661784607, "market_dynamics": -0.40702, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.603296, "high": 66.707514, "low": 62.431507, "close": 62.431507, "volume": 161}, "trend_line": 63.393648, "activity_lines": {"activity_5": 63.019659, "activity_10": 67.097703, "activity_20": 68.399532, "activity_30": 66.693233}, "trend_signal": 0, "fair_value": 46.69288, "relative_strength": -6.511751, "rate_of_change": 0.4973611805710658, "market_dynamics": -0.885103, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.344637, "high": 63.551186, "low": 51.061019, "close": 51.418156, "volume": 2054}, "trend_line": 63.41147, "activity_lines": {"activity_5": 58.753311, "activity_10": 63.721066, "activity_20": 66.835438, "activity_30": 65.92062}, "trend_signal": 0, "fair_value": 46.767416, "relative_strength": -14.434698, "rate_of_change": 0.028113226738430402, "market_dynamics": -0.958702, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.832308, "high": 56.775221, "low": 47.706826, "close": 51.273373, "volume": 11037}, "trend_line": 63.471931, "activity_lines": {"activity_5": 55.868541, "activity_10": 60.741292, "activity_20": 65.310616, "activity_30": 65.137517}, "trend_signal": 0, "fair_value": 46.837266, "relative_strength": -13.518175, "rate_of_change": 0.09534710360759109, "market_dynamics": -0.951123, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.987649, "high": 55.443195, "low": 51.987649, "close": 53.551334, "volume": 2533}, "trend_line": 63.499786, "activity_lines": {"activity_5": 54.392374, "activity_10": 58.61005, "activity_20": 64.065025, "activity_30": 64.497479}, "trend_signal": 0, "fair_value": 46.91777, "relative_strength": -14.188681, "rate_of_change": 0.043885540523420356, "market_dynamics": -0.929032, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.020451, "high": 58.280992, "low": 52.89497, "close": 57.865944, "volume": 1463}, "trend_line": 63.655956, "activity_lines": {"activity_5": 54.841533, "activity_10": 57.678158, "activity_20": 63.281558, "activity_30": 64.134005}, "trend_signal": 0, "fair_value": 47.031517, "relative_strength": -10.484276, "rate_of_change": 0.24593783670389538, "market_dynamics": -0.888052, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.290643, "high": 58.48369, "low": 57.142012, "close": 57.856285, "volume": 4}, "trend_line": 63.796931, "activity_lines": {"activity_5": 55.69094, "activity_10": 57.099717, "activity_20": 62.532258, "activity_30": 63.759833}, "trend_signal": 0, "fair_value": 47.134106, "relative_strength": -11.66275, "rate_of_change": 0.22146395853358544, "market_dynamics": -0.933319, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.970607, "high": 62.406459, "low": 59.493182, "close": 61.929031, "volume": 1320}, "trend_line": 63.960062, "activity_lines": {"activity_5": 58.202945, "activity_10": 57.576794, "activity_20": 62.204788, "activity_30": 63.639323}, "trend_signal": 0, "fair_value": 47.279543, "relative_strength": -9.558523, "rate_of_change": 0.2557035227917154, "market_dynamics": -0.898411, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.624381, "high": 66.274582, "low": 63.624381, "close": 65.992027, "volume": 703}, "trend_line": 64.319066, "activity_lines": {"activity_5": 61.368556, "activity_10": 58.991447, "activity_20": 62.27499, "activity_30": 63.770418}, "trend_signal": 0, "fair_value": 47.443507, "relative_strength": -6.396804, "rate_of_change": 0.5612940150058108, "market_dynamics": -0.744241, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.705903, "high": 65.914078, "low": 61.831593, "close": 62.601322, "volume": 1320}, "trend_line": 64.580237, "activity_lines": {"activity_5": 62.422688, "activity_10": 59.699072, "activity_20": 62.018843, "activity_30": 63.659596}, "trend_signal": 0, "fair_value": 47.570015, "relative_strength": -10.052081, "rate_of_change": 0.4060553366866214, "market_dynamics": -0.603143, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.913108, "high": 66.186899, "low": 62.913108, "close": 64.550011, "volume": 1168}, "trend_line": 64.850353, "activity_lines": {"activity_5": 63.523051, "activity_10": 60.729312, "activity_20": 61.962194, "activity_30": 63.657645}, "trend_signal": 0, "fair_value": 47.719395, "relative_strength": -8.160899, "rate_of_change": 0.4182641819663833, "market_dynamics": -0.367374, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.14078, "high": 66.761741, "low": 63.916679, "close": 66.6838, "volume": 944}, "trend_line": 65.018136, "activity_lines": {"activity_5": 64.889073, "activity_10": 62.136021, "activity_20": 62.11937, "activity_30": 63.775932}, "trend_signal": 0, "fair_value": 47.895641, "relative_strength": -5.619539, "rate_of_change": 0.2587233411050207, "market_dynamics": -0.159053, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.859196, "high": 67.161239, "low": 64.501287, "close": 64.988457, "volume": 1203}, "trend_line": 65.099059, "activity_lines": {"activity_5": 65.101479, "activity_10": 63.157172, "activity_20": 62.148662, "activity_30": 63.774018}, "trend_signal": 0, "fair_value": 48.066747, "relative_strength": -6.047903, "rate_of_change": 0.12446219620937539, "market_dynamics": 0.025018, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.569486, "high": 66.693543, "low": 64.569486, "close": 66.557137, "volume": 150}, "trend_line": 65.172535, "activity_lines": {"activity_5": 65.632817, "activity_10": 64.216804, "activity_20": 62.373566, "activity_30": 63.868087}, "trend_signal": 0, "fair_value": 48.243778, "relative_strength": -3.412675, "rate_of_change": 0.11286799091827031, "market_dynamics": 0.208874, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.186891, "high": 70.551939, "low": 66.021255, "close": 70.240143, "volume": 156}, "trend_line": 65.370375, "activity_lines": {"activity_5": 67.35415, "activity_10": 65.668187, "activity_20": 62.990212, "activity_30": 64.19503}, "trend_signal": 0, "fair_value": 48.45009, "relative_strength": -0.089345, "rate_of_change": 0.30356345660023715, "market_dynamics": 0.351657, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.396043, "high": 73.299568, "low": 70.113477, "close": 72.744194, "volume": 44}, "trend_line": 65.620697, "activity_lines": {"activity_5": 69.400911, "activity_10": 67.27142, "activity_20": 63.874528, "activity_30": 64.67076}, "trend_signal": 0, "fair_value": 48.661302, "relative_strength": 4.082688, "rate_of_change": 0.3829288114073252, "market_dynamics": 0.44975, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.153417, "high": 73.543154, "low": 71.03911, "close": 71.89653, "volume": 321}, "trend_line": 65.85107, "activity_lines": {"activity_5": 70.618839, "activity_10": 68.450018, "activity_20": 64.700295, "activity_30": 65.075652}, "trend_signal": 0, "fair_value": 48.85783, "relative_strength": 0.457762, "rate_of_change": 0.35106759076332295, "market_dynamics": 0.55068, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.643192, "high": 78.239484, "low": 71.643192, "close": 78.064102, "volume": 995}, "trend_line": 66.313861, "activity_lines": {"activity_5": 73.545109, "activity_10": 70.494716, "activity_20": 66.129096, "activity_30": 65.86359}, "trend_signal": 0, "fair_value": 49.077732, "relative_strength": 8.757836, "rate_of_change": 0.7027843283336105, "market_dynamics": 0.742942, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.414861, "high": 79.866615, "low": 77.070271, "close": 78.687683, "volume": 224}, "trend_line": 66.761022, "activity_lines": {"activity_5": 75.80753, "activity_10": 72.359427, "activity_20": 67.592532, "activity_30": 66.661901}, "trend_signal": 0, "fair_value": 49.300308, "relative_strength": 7.238207, "rate_of_change": 0.6743100058673919, "market_dynamics": 0.850793, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.197903, "high": 81.698381, "low": 79.642512, "close": 80.655838, "volume": 1}, "trend_line": 67.265481, "activity_lines": {"activity_5": 77.917299, "activity_10": 74.351154, "activity_20": 69.159245, "activity_30": 67.558341}, "trend_signal": 1, "fair_value": 49.534722, "relative_strength": 12.499304, "rate_of_change": 0.7556190496903974, "market_dynamics": 0.947444, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.426849, "high": 78.742002, "low": 76.641685, "close": 77.770363, "volume": 481}, "trend_line": 67.631911, "activity_lines": {"activity_5": 78.370863, "activity_10": 75.489985, "activity_20": 70.356875, "activity_30": 68.236075}, "trend_signal": 1, "fair_value": 49.739961, "relative_strength": 2.135588, "rate_of_change": 0.5447519211228242, "market_dynamics": 1.00018, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.28072, "high": 80.626397, "low": 77.780177, "close": 78.948112, "volume": 488}, "trend_line": 67.80568, "activity_lines": {"activity_5": 78.881933, "activity_10": 76.602583, "activity_20": 71.600709, "activity_30": 68.966152}, "trend_signal": 1, "fair_value": 49.955474, "relative_strength": 0.785702, "rate_of_change": 0.25693344669795437, "market_dynamics": 0.988688, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.54571, "high": 79.880493, "low": 78.133507, "close": 79.880493, "volume": 159}, "trend_line": 67.978583, "activity_lines": {"activity_5": 79.233691, "activity_10": 77.661717, "activity_20": 72.85469, "activity_30": 69.745173}, "trend_signal": 1, "fair_value": 50.186198, "relative_strength": 2.963908, "rate_of_change": 0.2549978113927995, "market_dynamics": 0.993907, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.890297, "high": 82.235977, "low": 79.684204, "close": 80.842308, "volume": 139}, "trend_line": 68.167893, "activity_lines": {"activity_5": 79.784961, "activity_10": 78.624962, "activity_20": 74.064737, "activity_30": 70.57509}, "trend_signal": 1, "fair_value": 50.427341, "relative_strength": 7.664954, "rate_of_change": 0.2784847692397561, "market_dynamics": 1.064431, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.822679, "high": 81.931733, "low": 78.967735, "close": 79.399582, "volume": 152}, "trend_line": 68.268895, "activity_lines": {"activity_5": 79.711681, "activity_10": 79.066163, "activity_20": 74.996578, "activity_30": 71.299715}, "trend_signal": 1, "fair_value": 50.656762, "relative_strength": 5.746121, "rate_of_change": 0.14816652760559, "market_dynamics": 1.050375, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.008072, "high": 83.089844, "low": 79.723457, "close": 83.089844, "volume": 360}, "trend_line": 68.458478, "activity_lines": {"activity_5": 80.952238, "activity_10": 80.011786, "activity_20": 76.156785, "activity_30": 72.255906}, "trend_signal": 1, "fair_value": 50.923548, "relative_strength": 8.929313, "rate_of_change": 0.2777004080701745, "market_dynamics": 1.10286, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.433351, "high": 85.494408, "low": 82.393005, "close": 85.494408, "volume": 114}, "trend_line": 68.802215, "activity_lines": {"activity_5": 82.639685, "activity_10": 81.206499, "activity_20": 77.425885, "activity_30": 73.354998}, "trend_signal": 1, "fair_value": 51.219626, "relative_strength": 12.037575, "rate_of_change": 0.502110198827389, "market_dynamics": 1.219, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.533658, "high": 87.084358, "low": 84.75831, "close": 86.85862, "volume": 137}, "trend_line": 69.268645, "activity_lines": {"activity_5": 84.345449, "activity_10": 82.402016, "activity_20": 78.693299, "activity_30": 74.519927}, "trend_signal": 1, "fair_value": 51.534072, "relative_strength": 12.6643, "rate_of_change": 0.6779287556367227, "market_dynamics": 1.245655, "expectation": {"probability": 62.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.956758, "high": 87.192305, "low": 81.490067, "close": 81.872833, "volume": 301}, "trend_line": 69.963986, "activity_lines": {"activity_5": 83.924076, "activity_10": 82.531127, "activity_20": 79.367164, "activity_30": 75.333101}, "trend_signal": 1, "fair_value": 51.817808, "relative_strength": 3.624849, "rate_of_change": 1.0038322533954562, "market_dynamics": 1.147085, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.383194, "high": 83.845557, "low": 80.23381, "close": 80.23381, "volume": 279}, "trend_line": 70.60984, "activity_lines": {"activity_5": 82.88766, "activity_10": 82.304322, "activity_20": 79.809309, "activity_30": 75.99567}, "trend_signal": 1, "fair_value": 52.082334, "relative_strength": 3.341322, "rate_of_change": 0.9231235052845616, "market_dynamics": 0.806385, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.05823, "high": 85.975308, "low": 79.105137, "close": 81.372299, "volume": 1241}, "trend_line": 71.191652, "activity_lines": {"activity_5": 82.175125, "activity_10": 82.292187, "activity_20": 80.275917, "activity_30": 76.690022}, "trend_signal": 1, "fair_value": 52.356688, "relative_strength": 6.516021, "rate_of_change": 0.8239814734037059, "market_dynamics": 0.518445, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.157456, "high": 83.953522, "low": 81.607849, "close": 83.953522, "volume": 380}, "trend_line": 71.909052, "activity_lines": {"activity_5": 82.437501, "activity_10": 82.683877, "activity_20": 80.90825, "activity_30": 77.513369}, "trend_signal": 1, "fair_value": 52.640024, "relative_strength": 7.489782, "rate_of_change": 1.0077024199410316, "market_dynamics": 0.16664, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.100736, "high": 85.592545, "low": 83.806298, "close": 85.592545, "volume": 114}, "trend_line": 73.048198, "activity_lines": {"activity_5": 83.348944, "activity_10": 83.282563, "activity_20": 81.614443, "activity_30": 78.396175}, "trend_signal": 1, "fair_value": 52.935043, "relative_strength": 6.133805, "rate_of_change": 1.5841482655062629, "market_dynamics": 0.007427, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.343619, "high": 87.48999, "low": 83.675339, "close": 83.675339, "volume": 534}, "trend_line": 74.128264, "activity_lines": {"activity_5": 83.705723, "activity_10": 83.42881, "activity_20": 82.039931, "activity_30": 79.081797}, "trend_signal": 1, "fair_value": 53.201518, "relative_strength": 4.906314, "rate_of_change": 1.4785662474521304, "market_dynamics": -0.003628, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.234914, "high": 88.221291, "low": 83.616039, "close": 85.790192, "volume": 670}, "trend_line": 75.202892, "activity_lines": {"activity_5": 84.647286, "activity_10": 83.908067, "activity_20": 82.585318, "activity_30": 79.834179}, "trend_signal": 1, "fair_value": 53.487877, "relative_strength": 5.349156, "rate_of_change": 1.4496872609886076, "market_dynamics": 0.006976, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.651838, "high": 87.213281, "low": 82.914377, "close": 83.695099, "volume": 453}, "trend_line": 76.063864, "activity_lines": {"activity_5": 84.520059, "activity_10": 83.890205, "activity_20": 82.857124, "activity_30": 80.382063}, "trend_signal": 1, "fair_value": 53.762831, "relative_strength": 4.243077, "rate_of_change": 1.1448655458622383, "market_dynamics": -0.047407, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.950178, "high": 88.824127, "low": 84.584522, "close": 88.824127, "volume": 278}, "trend_line": 77.096126, "activity_lines": {"activity_5": 85.947655, "activity_10": 84.793888, "activity_20": 83.565263, "activity_30": 81.205306}, "trend_signal": 1, "fair_value": 54.080169, "relative_strength": 5.81305, "rate_of_change": 1.3570990818978155, "market_dynamics": 0.022003, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.410928, "high": 92.460892, "low": 87.272575, "close": 92.460892, "volume": 383}, "trend_line": 78.113854, "activity_lines": {"activity_5": 88.262799, "activity_10": 86.298262, "activity_20": 84.539152, "activity_30": 82.196581}, "trend_signal": 1, "fair_value": 54.432407, "relative_strength": 8.584851, "rate_of_change": 1.3200767052808922, "market_dynamics": 0.209132, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.510313, "high": 95.44542, "low": 92.371959, "close": 94.081627, "volume": 536}, "trend_line": 79.050174, "activity_lines": {"activity_5": 90.660298, "activity_10": 87.995455, "activity_20": 85.598841, "activity_30": 83.22676}, "trend_signal": 1, "fair_value": 54.799703, "relative_strength": 9.947807, "rate_of_change": 1.1986606114710392, "market_dynamics": 0.381079, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.615286, "high": 96.987091, "low": 93.330559, "close": 96.987091, "volume": 248}, "trend_line": 80.196367, "activity_lines": {"activity_5": 93.332533, "activity_10": 89.998936, "activity_20": 86.861936, "activity_30": 84.383981}, "trend_signal": 1, "fair_value": 55.187789, "relative_strength": 10.416174, "rate_of_change": 1.4499563277368583, "market_dynamics": 0.667429, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.036508, "high": 100.485504, "low": 96.789445, "close": 100.485504, "volume": 0}, "trend_line": 81.394216, "activity_lines": {"activity_5": 96.424445, "activity_10": 92.333887, "activity_20": 88.380445, "activity_30": 85.692957}, "trend_signal": 1, "fair_value": 55.595123, "relative_strength": 13.970005, "rate_of_change": 1.4936449677327717, "market_dynamics": 0.889425, "expectation": {"probability": 62.8995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.979635, "high": 101.256344, "low": 98.904312, "close": 99.101959, "volume": 0}, "trend_line": 82.474822, "activity_lines": {"activity_5": 97.935815, "activity_10": 94.069771, "activity_20": 89.659021, "activity_30": 86.835392}, "trend_signal": 1, "fair_value": 55.978542, "relative_strength": 10.133259, "rate_of_change": 1.327620134580574, "market_dynamics": 0.984412, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.307625, "high": 104.438521, "low": 100.287863, "close": 103.232857, "volume": 136}, "trend_line": 83.749635, "activity_lines": {"activity_5": 100.138963, "activity_10": 96.281302, "activity_20": 91.235045, "activity_30": 88.17462}, "trend_signal": 1, "fair_value": 56.380088, "relative_strength": 13.52449, "rate_of_change": 1.5456996075723504, "market_dynamics": 1.10536, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.157525, "high": 101.157525, "low": 95.396004, "close": 100.762222, "volume": 1993}, "trend_line": 84.889805, "activity_lines": {"activity_5": 100.800434, "activity_10": 97.722894, "activity_20": 92.464569, "activity_30": 89.272207}, "trend_signal": 1, "fair_value": 56.765656, "relative_strength": 9.584343, "rate_of_change": 1.361402948203891, "market_dynamics": 1.293946, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.872792, "high": 99.872792, "low": 95.366356, "close": 95.820961, "volume": 207}, "trend_line": 85.742499, "activity_lines": {"activity_5": 99.369446, "activity_10": 97.955404, "activity_20": 93.128639, "activity_30": 89.977442}, "trend_signal": 1, "fair_value": 57.110999, "relative_strength": 3.532716, "rate_of_change": 1.0044716205909527, "market_dynamics": 1.148236, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.526353, "high": 95.909901, "low": 94.160691, "close": 94.486816, "volume": 0}, "trend_line": 86.467253, "activity_lines": {"activity_5": 97.571484, "activity_10": 97.762964, "activity_20": 93.587452, "activity_30": 90.541592}, "trend_signal": 1, "fair_value": 57.447553, "relative_strength": 0.82941, "rate_of_change": 0.8452681091088846, "market_dynamics": 0.884699, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.859217, "high": 102.611824, "low": 95.859217, "close": 102.611824, "volume": 966}, "trend_line": 87.491096, "activity_lines": {"activity_5": 98.881771, "activity_10": 98.851585, "activity_20": 94.765803, "activity_30": 91.583177}, "trend_signal": 1, "fair_value": 57.840312, "relative_strength": 8.524492, "rate_of_change": 1.1840817933697967, "market_dynamics": 0.763595, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.009626, "high": 104.0439, "low": 92.000584, "close": 92.845901, "volume": 235}, "trend_line": 87.983822, "activity_lines": {"activity_5": 96.70276, "activity_10": 97.913899, "activity_20": 94.932555, "activity_30": 91.928649}, "trend_signal": 1, "fair_value": 58.162566, "relative_strength": -0.775074, "rate_of_change": 0.563172737029154, "market_dynamics": 0.215019, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.736507, "high": 98.226105, "low": 92.736507, "close": 96.43602, "volume": 1436}, "trend_line": 88.575434, "activity_lines": {"activity_5": 96.412918, "activity_10": 97.621962, "activity_20": 95.412712, "activity_30": 92.473952}, "trend_signal": 1, "fair_value": 58.511216, "relative_strength": 0.007957, "rate_of_change": 0.6724099800983842, "market_dynamics": 0.09035, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.963102, "high": 97.788536, "low": 91.911072, "close": 93.711113, "volume": 365}, "trend_line": 89.010609, "activity_lines": {"activity_5": 95.503187, "activity_10": 96.791779, "activity_20": 95.564005, "activity_30": 92.805286}, "trend_signal": 1, "fair_value": 58.832933, "relative_strength": -0.885816, "rate_of_change": 0.49130439485060945, "market_dynamics": -0.091679, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.095593, "high": 95.879112, "low": 89.524291, "close": 90.339775, "volume": 1950}, "trend_line": 89.42959, "activity_lines": {"activity_5": 93.610334, "activity_10": 95.40819, "activity_20": 95.330041, "activity_30": 92.891038}, "trend_signal": 1, "fair_value": 59.149441, "relative_strength": 0.527325, "rate_of_change": 0.470709058961727, "market_dynamics": -0.514809, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.355227, "high": 93.731003, "low": 88.102164, "close": 92.567444, "volume": 835}, "trend_line": 89.883568, "activity_lines": {"activity_5": 92.736507, "activity_10": 94.614099, "activity_20": 95.265534, "activity_30": 93.093481}, "trend_signal": 1, "fair_value": 59.506327, "relative_strength": 5.339983, "rate_of_change": 0.5076373491145293, "market_dynamics": -0.599415, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.796176, "high": 94.984062, "low": 92.119921, "close": 94.984062, "volume": 621}, "trend_line": 90.38702, "activity_lines": {"activity_5": 93.337844, "activity_10": 94.378202, "activity_20": 95.390162, "activity_30": 93.422545}, "trend_signal": 1, "fair_value": 59.890586, "relative_strength": 9.098127, "rate_of_change": 0.5601157266031207, "market_dynamics": -0.792188, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.701168, "high": 98.743248, "low": 93.164141, "close": 93.412766, "volume": 1492}, "trend_line": 90.806035, "activity_lines": {"activity_5": 93.272872, "activity_10": 94.006593, "activity_20": 95.320422, "activity_30": 93.617754}, "trend_signal": 1, "fair_value": 60.245101, "relative_strength": 5.411747, "rate_of_change": 0.46357873066286226, "market_dynamics": -0.746728, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.203916, "high": 99.707909, "low": 93.074627, "close": 98.52446, "volume": 1038}, "trend_line": 91.443531, "activity_lines": {"activity_5": 95.113348, "activity_10": 94.69801, "activity_20": 95.691141, "activity_30": 94.115717}, "trend_signal": 1, "fair_value": 60.637757, "relative_strength": 6.842228, "rate_of_change": 0.7020414447123462, "market_dynamics": -0.680884, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.304604, "high": 105.993103, "low": 99.986366, "close": 105.993103, "volume": 136}, "trend_line": 92.206973, "activity_lines": {"activity_5": 99.122481, "activity_10": 96.698207, "activity_20": 96.71252, "activity_30": 95.054399}, "trend_signal": 1, "fair_value": 61.065211, "relative_strength": 7.355239, "rate_of_change": 0.8348780844869299, "market_dynamics": -0.494536, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.362133, "high": 111.64183, "low": 104.183124, "close": 111.64183, "volume": 491}, "trend_line": 93.078554, "activity_lines": {"activity_5": 103.970969, "activity_10": 99.516241, "activity_20": 98.165691, "activity_30": 96.308261}, "trend_signal": 1, "fair_value": 61.528192, "relative_strength": 9.713883, "rate_of_change": 0.9452441302893567, "market_dynamics": -0.196157, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.687116, "high": 113.054003, "low": 108.67823, "close": 108.67823, "volume": 142}, "trend_line": 93.805874, "activity_lines": {"activity_5": 106.559964, "activity_10": 101.631256, "activity_20": 99.22796, "activity_30": 97.314692}, "trend_signal": 1, "fair_value": 61.979343, "relative_strength": 10.010822, "rate_of_change": 0.7814044898033181, "market_dynamics": 0.023009, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.30033, "high": 111.025235, "low": 107.982092, "close": 108.359993, "volume": 0}, "trend_line": 94.688779, "activity_lines": {"activity_5": 108.129936, "activity_10": 103.400549, "activity_20": 100.182695, "activity_30": 98.253667}, "trend_signal": 1, "fair_value": 62.434323, "relative_strength": 8.349847, "rate_of_change": 0.9412043855590471, "market_dynamics": 0.253947, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.099998, "high": 111.879997, "low": 105.260002, "close": 109.459999, "volume": 384}, "trend_line": 95.662986, "activity_lines": {"activity_5": 109.070095, "activity_10": 105.153044, "activity_20": 101.1742, "activity_30": 99.206649}, "trend_signal": 1, "fair_value": 62.894743, "relative_strength": 7.288484, "rate_of_change": 1.028851581241751, "market_dynamics": 0.456696, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.559998, "high": 107.980003, "low": 105.980003, "close": 106.459999, "volume": 181}, "trend_line": 96.499242, "activity_lines": {"activity_5": 108.281217, "activity_10": 106.073741, "activity_20": 101.820595, "activity_30": 99.90323}, "trend_signal": 1, "fair_value": 63.33271, "relative_strength": 4.388436, "rate_of_change": 0.8741688242932242, "market_dynamics": 0.406832, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.540001, "high": 108.540001, "low": 103.400002, "close": 107.980003, "volume": 107}, "trend_line": 97.300125, "activity_lines": {"activity_5": 107.967882, "activity_10": 106.977707, "activity_20": 102.583304, "activity_30": 100.643925}, "trend_signal": 1, "fair_value": 63.786866, "relative_strength": 3.275504, "rate_of_change": 0.8299370890395169, "market_dynamics": 0.474075, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.760002, "high": 109.379997, "low": 106.720001, "close": 108.5, "volume": 422}, "trend_line": 98.063707, "activity_lines": {"activity_5": 108.072, "activity_10": 107.69599, "activity_20": 103.353259, "activity_30": 101.366497}, "trend_signal": 1, "fair_value": 64.234917, "relative_strength": 0.63001, "rate_of_change": 0.7847698037386895, "market_dynamics": 0.49689, "expectation": {"probability": 60.6705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06398a47-55f0-4555-a8bc-6584eceff8b0/", "share_image": "https://sharemaestro.com/terminal/06398a47-55f0-4555-a8bc-6584eceff8b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}