{"ticker": {"uuid": "063c6597-1e8b-4ae6-8f0e-addc10bd5cb4", "symbol": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCC rose 11.17%, moving from 85.04 to 94.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.73 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.54"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.73"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54, "volume": 5102275}, "trend_line": 87.05482, "activity_lines": {"activity_5": 88.118667, "activity_10": 87.849345, "activity_20": 87.847242, "activity_30": 88.049397}, "trend_signal": 1, "fair_value": 61.068983, "relative_strength": 12.730184, "rate_of_change": 1.0404008420441604, "market_dynamics": -0.625164, "expectation": {"probability": 46.106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.734542, "high": 36.135091, "low": 33.710146, "close": 35.0324, "volume": 2491167}, "trend_line": 35.03886, "activity_lines": {"activity_5": 34.284907, "activity_10": 34.797973, "activity_20": 35.210546, "activity_30": 35.245554}, "trend_signal": 0, "fair_value": 24.538778, "relative_strength": -2.398148, "rate_of_change": 0.25104490938013835, "market_dynamics": -1.058535, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.720092, "high": 35.813024, "low": 33.871119, "close": 35.0226, "volume": 4023312}, "trend_line": 35.15034, "activity_lines": {"activity_5": 34.47746, "activity_10": 34.79304, "activity_20": 35.152414, "activity_30": 35.244505}, "trend_signal": 0, "fair_value": 24.677049, "relative_strength": -4.747252, "rate_of_change": 0.3181610360611054, "market_dynamics": -0.916949, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.807991, "high": 37.969693, "low": 34.62268, "close": 35.8131, "volume": 2898391}, "trend_line": 35.22041, "activity_lines": {"activity_5": 35.016787, "activity_10": 34.920318, "activity_20": 35.169926, "activity_30": 35.287264}, "trend_signal": 0, "fair_value": 24.822045, "relative_strength": -1.309129, "rate_of_change": 0.19934373323274024, "market_dynamics": -0.551954, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.832592, "high": 38.467342, "low": 35.832592, "close": 38.0087, "volume": 3004667}, "trend_line": 35.25, "activity_lines": {"activity_5": 36.17478, "activity_10": 35.465531, "activity_20": 35.397252, "activity_30": 35.467153}, "trend_signal": 1, "fair_value": 24.980372, "relative_strength": 2.069401, "rate_of_change": 0.08401378632446042, "market_dynamics": -0.130296, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.096558, "high": 39.490049, "low": 37.14512, "close": 38.7894, "volume": 3117661}, "trend_line": 35.41928, "activity_lines": {"activity_5": 37.233247, "activity_10": 36.108129, "activity_20": 35.691448, "activity_30": 35.695502}, "trend_signal": 1, "fair_value": 25.141645, "relative_strength": 4.837274, "rate_of_change": 0.4802269503546115, "market_dynamics": 0.364016, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.799099, "high": 40.223814, "low": 36.379034, "close": 37.1597, "volume": 3042493}, "trend_line": 35.5583, "activity_lines": {"activity_5": 37.442067, "activity_10": 36.361311, "activity_20": 35.834488, "activity_30": 35.807787}, "trend_signal": 1, "fair_value": 25.288926, "relative_strength": -2.162668, "rate_of_change": 0.3924980970815955, "market_dynamics": 0.603347, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.740125, "high": 39.804242, "low": 36.740125, "close": 39.6969, "volume": 2905703}, "trend_line": 35.7344, "activity_lines": {"activity_5": 38.3548, "activity_10": 37.087689, "activity_20": 36.209414, "activity_30": 36.074793}, "trend_signal": 1, "fair_value": 25.452299, "relative_strength": 3.448753, "rate_of_change": 0.4952430234291238, "market_dynamics": 0.82836, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.63835, "high": 42.595125, "low": 39.63835, "close": 41.4534, "volume": 3017987}, "trend_line": 36.019393, "activity_lines": {"activity_5": 39.541413, "activity_10": 38.071155, "activity_20": 36.759418, "activity_30": 36.443761}, "trend_signal": 1, "fair_value": 25.626988, "relative_strength": 6.475054, "rate_of_change": 0.7975312304110326, "market_dynamics": 0.979913, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.858924, "high": 43.814035, "low": 37.156882, "close": 38.7894, "volume": 5085742}, "trend_line": 36.21622, "activity_lines": {"activity_5": 39.464007, "activity_10": 38.436833, "activity_20": 37.033941, "activity_30": 36.622471}, "trend_signal": 1, "fair_value": 25.791124, "relative_strength": 1.415192, "rate_of_change": 0.5464472985427572, "market_dynamics": 1.04427, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.789359, "high": 40.451201, "low": 38.36901, "close": 39.5323, "volume": 3040133}, "trend_line": 36.443827, "activity_lines": {"activity_5": 39.582187, "activity_10": 38.825273, "activity_20": 37.348339, "activity_30": 36.836412}, "trend_signal": 1, "fair_value": 25.954342, "relative_strength": 3.278496, "rate_of_change": 0.6284670238915022, "market_dynamics": 1.050217, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.522539, "high": 39.864683, "low": 37.909574, "close": 38.3788, "volume": 2708558}, "trend_line": 36.510133, "activity_lines": {"activity_5": 39.26634, "activity_10": 38.906911, "activity_20": 37.524817, "activity_30": 36.961249}, "trend_signal": 1, "fair_value": 26.116591, "relative_strength": 2.163944, "rate_of_change": 0.1819402775674586, "market_dynamics": 0.905774, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.310377, "high": 39.239055, "low": 37.283945, "close": 37.8216, "volume": 1962339}, "trend_line": 36.600927, "activity_lines": {"activity_5": 38.683487, "activity_10": 38.826396, "activity_20": 37.635724, "activity_30": 37.04586}, "trend_signal": 1, "fair_value": 26.269876, "relative_strength": -0.179876, "rate_of_change": 0.24868164681841992, "market_dynamics": 0.615252, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.987771, "high": 40.451209, "low": 37.958445, "close": 40.2948, "volume": 2080141}, "trend_line": 36.745347, "activity_lines": {"activity_5": 39.050053, "activity_10": 39.144664, "activity_20": 37.965829, "activity_30": 37.284174}, "trend_signal": 1, "fair_value": 26.431038, "relative_strength": 3.449755, "rate_of_change": 0.39458017005963747, "market_dynamics": 0.496117, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.138369, "high": 41.888191, "low": 39.722908, "close": 41.6047, "volume": 2023173}, "trend_line": 36.9176, "activity_lines": {"activity_5": 39.930493, "activity_10": 39.619609, "activity_20": 38.404251, "activity_30": 37.597681}, "trend_signal": 1, "fair_value": 26.59509, "relative_strength": 7.711389, "rate_of_change": 0.46877499891346175, "market_dynamics": 0.578796, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.054418, "high": 47.323439, "low": 41.555962, "close": 46.1797, "volume": 6203127}, "trend_line": 37.13556, "activity_lines": {"activity_5": 42.148247, "activity_10": 40.860991, "activity_20": 39.249593, "activity_30": 38.195235}, "trend_signal": 1, "fair_value": 26.771772, "relative_strength": 18.811544, "rate_of_change": 0.5903959087264555, "market_dynamics": 0.950028, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.707509, "high": 47.53843, "low": 43.594001, "close": 44.7133, "volume": 3631566}, "trend_line": 37.455617, "activity_lines": {"activity_5": 43.43404, "activity_10": 41.701385, "activity_20": 39.895701, "activity_30": 38.684122}, "trend_signal": 1, "fair_value": 26.956841, "relative_strength": 17.643508, "rate_of_change": 0.8618612456631823, "market_dynamics": 1.353194, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.644928, "high": 51.805517, "low": 44.512959, "close": 49.9335, "volume": 4478345}, "trend_line": 37.74229, "activity_lines": {"activity_5": 46.0376, "activity_10": 43.353569, "activity_20": 41.006115, "activity_30": 39.489147}, "trend_signal": 1, "fair_value": 27.17652, "relative_strength": 31.136647, "rate_of_change": 0.7653671811093125, "market_dynamics": 1.670002, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.571806, "high": 49.825873, "low": 46.947071, "close": 49.0146, "volume": 4197112}, "trend_line": 38.146693, "activity_lines": {"activity_5": 47.5274, "activity_10": 44.65256, "activity_20": 41.963959, "activity_30": 40.216392}, "trend_signal": 1, "fair_value": 27.395644, "relative_strength": 27.329447, "rate_of_change": 1.0714850635719297, "market_dynamics": 1.907194, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.151489, "high": 51.087049, "low": 46.991091, "close": 47.1475, "volume": 2621594}, "trend_line": 38.641443, "activity_lines": {"activity_5": 47.813513, "activity_10": 45.474602, "activity_20": 42.673033, "activity_30": 40.79709}, "trend_signal": 1, "fair_value": 27.610431, "relative_strength": 21.406333, "rate_of_change": 1.2969669480916821, "market_dynamics": 1.725275, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.222717, "high": 48.731045, "low": 45.549108, "close": 45.6322, "volume": 3203809}, "trend_line": 39.041207, "activity_lines": {"activity_5": 47.225007, "activity_10": 45.869169, "activity_20": 43.168578, "activity_30": 41.248106}, "trend_signal": 1, "fair_value": 27.817341, "relative_strength": 20.040037, "rate_of_change": 1.0345472864457923, "market_dynamics": 1.525215, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.79843, "high": 47.514038, "low": 45.715338, "close": 47.0497, "volume": 3126412}, "trend_line": 39.417773, "activity_lines": {"activity_5": 47.1455, "activity_10": 46.410556, "activity_20": 43.744651, "activity_30": 41.764783}, "trend_signal": 1, "fair_value": 28.032591, "relative_strength": 26.324494, "rate_of_change": 0.964534728652208, "market_dynamics": 1.248654, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.694975, "high": 51.268183, "low": 46.490853, "close": 48.3313, "volume": 4209272}, "trend_line": 39.88251, "activity_lines": {"activity_5": 47.337433, "activity_10": 47.027309, "activity_20": 44.385556, "activity_30": 42.339849}, "trend_signal": 1, "fair_value": 28.245464, "relative_strength": 22.244115, "rate_of_change": 1.1790036946024491, "market_dynamics": 1.054305, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.90891, "high": 48.90891, "low": 43.818311, "close": 46.3734, "volume": 4209281}, "trend_line": 40.200173, "activity_lines": {"activity_5": 46.983547, "activity_10": 47.096995, "activity_20": 44.77662, "activity_30": 42.758617}, "trend_signal": 1, "fair_value": 28.442794, "relative_strength": 15.164501, "rate_of_change": 0.7964970108450948, "market_dynamics": 0.974859, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.344012, "high": 52.67789, "low": 45.678319, "close": 52.6681, "volume": 3659481}, "trend_line": 40.770513, "activity_lines": {"activity_5": 48.903973, "activity_10": 48.200651, "activity_20": 45.716892, "activity_30": 43.562999}, "trend_signal": 1, "fair_value": 28.685137, "relative_strength": 26.893267, "rate_of_change": 1.4187501133390685, "market_dynamics": 1.102128, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.040075, "high": 54.909889, "low": 51.454159, "close": 54.1463, "volume": 1668888}, "trend_line": 41.453107, "activity_lines": {"activity_5": 50.949093, "activity_10": 49.371918, "activity_20": 46.728138, "activity_30": 44.425953}, "trend_signal": 1, "fair_value": 28.926017, "relative_strength": 28.256955, "rate_of_change": 1.674234513556407, "market_dynamics": 1.223935, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.979849, "high": 57.582422, "low": 52.961731, "close": 57.1321, "volume": 2648006}, "trend_line": 42.09706, "activity_lines": {"activity_5": 53.421873, "activity_10": 50.941211, "activity_20": 47.950618, "activity_30": 45.437501}, "trend_signal": 1, "fair_value": 29.186671, "relative_strength": 33.330892, "rate_of_change": 1.5534492987461619, "market_dynamics": 1.341974, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.495847, "high": 59.745998, "low": 55.507096, "close": 56.9168, "volume": 2989063}, "trend_line": 42.78523, "activity_lines": {"activity_5": 55.150727, "activity_10": 52.245562, "activity_20": 49.057487, "activity_30": 46.393613}, "trend_signal": 1, "fair_value": 29.439497, "relative_strength": 31.519209, "rate_of_change": 1.6347222347593857, "market_dynamics": 1.53476, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.368548, "high": 56.508539, "low": 53.235874, "close": 55.5658, "volume": 6270638}, "trend_line": 43.500253, "activity_lines": {"activity_5": 55.85688, "activity_10": 53.177307, "activity_20": 49.953689, "activity_30": 47.218166}, "trend_signal": 1, "fair_value": 29.686081, "relative_strength": 24.603613, "rate_of_change": 1.6711912031324878, "market_dynamics": 1.604585, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.985329, "high": 61.185073, "low": 56.187476, "close": 60.4998, "volume": 3339100}, "trend_line": 44.429837, "activity_lines": {"activity_5": 57.594873, "activity_10": 54.887031, "activity_20": 51.252594, "activity_30": 48.314911}, "trend_signal": 1, "fair_value": 29.959457, "relative_strength": 33.44521, "rate_of_change": 2.1369622838745292, "market_dynamics": 1.633893, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.509527, "high": 61.557014, "low": 59.501198, "close": 59.6872, "volume": 1227678}, "trend_line": 45.279637, "activity_lines": {"activity_5": 58.539887, "activity_10": 56.20624, "activity_20": 52.370726, "activity_30": 49.299257}, "trend_signal": 1, "fair_value": 30.219335, "relative_strength": 30.193315, "rate_of_change": 1.9126786353053735, "market_dynamics": 1.574159, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.334779, "high": 66.011288, "low": 58.620138, "close": 63.7401, "volume": 2574236}, "trend_line": 46.23656, "activity_lines": {"activity_5": 60.466473, "activity_10": 58.006795, "activity_20": 53.778873, "activity_30": 50.490255}, "trend_signal": 1, "fair_value": 30.496327, "relative_strength": 39.830385, "rate_of_change": 2.113362790430489, "market_dynamics": 1.547325, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.270257, "high": 64.014268, "low": 60.93054, "close": 62.1934, "volume": 2510296}, "trend_line": 47.142253, "activity_lines": {"activity_5": 61.43696, "activity_10": 59.222669, "activity_20": 54.918947, "activity_30": 51.519728}, "trend_signal": 1, "fair_value": 30.762483, "relative_strength": 32.694971, "rate_of_change": 1.958824358905592, "market_dynamics": 1.455944, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.007389, "high": 68.4979, "low": 58.522288, "close": 68.4979, "volume": 2983551}, "trend_line": 48.231747, "activity_lines": {"activity_5": 64.157173, "activity_10": 61.332778, "activity_20": 56.543393, "activity_30": 52.897512}, "trend_signal": 1, "fair_value": 31.067499, "relative_strength": 43.043004, "rate_of_change": 2.3110774955961526, "market_dynamics": 1.519162, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.282474, "high": 68.282474, "low": 61.948601, "close": 63.4562, "volume": 3088350}, "trend_line": 49.079997, "activity_lines": {"activity_5": 64.33468, "activity_10": 62.123951, "activity_20": 57.553377, "activity_30": 53.879735}, "trend_signal": 1, "fair_value": 31.34175, "relative_strength": 30.093151, "rate_of_change": 1.7586964038437176, "market_dynamics": 1.540436, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.544304, "high": 64.307893, "low": 61.791965, "close": 62.4185, "volume": 2396915}, "trend_line": 49.867633, "activity_lines": {"activity_5": 63.969193, "activity_10": 62.530304, "activity_20": 58.360477, "activity_30": 54.740283}, "trend_signal": 1, "fair_value": 31.615854, "relative_strength": 25.261442, "rate_of_change": 1.6048004240913036, "market_dynamics": 1.391472, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.615811, "high": 61.733286, "low": 57.411173, "close": 57.8566, "volume": 4081937}, "trend_line": 50.55753, "activity_lines": {"activity_5": 61.900987, "activity_10": 61.956816, "activity_20": 58.655783, "activity_30": 55.2557}, "trend_signal": 1, "fair_value": 31.860601, "relative_strength": 13.981102, "rate_of_change": 1.3834564796769118, "market_dynamics": 1.055998, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.907255, "high": 59.916981, "low": 54.260552, "close": 56.5741, "volume": 6888056}, "trend_line": 51.120103, "activity_lines": {"activity_5": 59.797513, "activity_10": 61.136975, "activity_20": 58.76636, "activity_30": 55.643866}, "trend_signal": 1, "fair_value": 32.092406, "relative_strength": 11.525916, "rate_of_change": 1.11273830030858, "market_dynamics": 0.543191, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.574155, "high": 57.495654, "low": 53.584185, "close": 56.7114, "volume": 3166972}, "trend_line": 51.628703, "activity_lines": {"activity_5": 58.114427, "activity_10": 60.348327, "activity_20": 58.85839, "activity_30": 56.004595}, "trend_signal": 1, "fair_value": 32.345297, "relative_strength": 9.509972, "rate_of_change": 0.9949119233973399, "market_dynamics": -0.037376, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.080506, "high": 59.552808, "low": 55.082886, "close": 56.9025, "volume": 5101843}, "trend_line": 52.232473, "activity_lines": {"activity_5": 57.280807, "activity_10": 59.573596, "activity_20": 58.931969, "activity_30": 56.34484}, "trend_signal": 1, "fair_value": 32.593411, "relative_strength": 8.661705, "rate_of_change": 1.169446383342222, "market_dynamics": -0.411059, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.001468, "high": 61.688959, "low": 56.605899, "close": 60.2748, "volume": 3274667}, "trend_line": 52.92389, "activity_lines": {"activity_5": 58.0082, "activity_10": 59.477416, "activity_20": 59.280267, "activity_30": 56.8637}, "trend_signal": 1, "fair_value": 32.86874, "relative_strength": 14.906544, "rate_of_change": 1.3237301630347875, "market_dynamics": -0.611034, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.829728, "high": 60.225297, "low": 51.423899, "close": 53.1644, "volume": 8357896}, "trend_line": 53.416743, "activity_lines": {"activity_5": 56.508373, "activity_10": 58.077753, "activity_20": 58.881658, "activity_30": 56.879217}, "trend_signal": 1, "fair_value": 33.101722, "relative_strength": 1.027569, "rate_of_change": 0.931248628927308, "market_dynamics": -0.710551, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.619303, "high": 56.951967, "low": 52.26458, "close": 55.9136, "volume": 3623194}, "trend_line": 54.01981, "activity_lines": {"activity_5": 56.23776, "activity_10": 57.370229, "activity_20": 58.715759, "activity_30": 57.040304}, "trend_signal": 1, "fair_value": 33.361274, "relative_strength": 3.526193, "rate_of_change": 1.1289849701244474, "market_dynamics": -0.725691, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.259711, "high": 61.931173, "low": 56.259711, "close": 60.0275, "volume": 4304388}, "trend_line": 54.677567, "activity_lines": {"activity_5": 57.38248, "activity_10": 57.524865, "activity_20": 58.905554, "activity_30": 57.427897}, "trend_signal": 1, "fair_value": 33.648754, "relative_strength": 10.213017, "rate_of_change": 1.217621831694713, "market_dynamics": -0.726883, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.037439, "high": 60.373672, "low": 54.796154, "close": 55.8543, "volume": 3509777}, "trend_line": 55.152553, "activity_lines": {"activity_5": 56.91506, "activity_10": 57.074745, "activity_20": 58.632882, "activity_30": 57.503815}, "trend_signal": 1, "fair_value": 33.909484, "relative_strength": 3.041057, "rate_of_change": 0.8687036129460445, "market_dynamics": -0.78549, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.773999, "high": 63.884248, "low": 56.447655, "close": 61.8175, "volume": 3769749}, "trend_line": 55.673813, "activity_lines": {"activity_5": 58.505253, "activity_10": 57.84706, "activity_20": 58.912962, "activity_30": 57.933812}, "trend_signal": 1, "fair_value": 34.198338, "relative_strength": 15.091115, "rate_of_change": 0.9451239727742162, "market_dynamics": -0.753287, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.352692, "high": 68.56193, "low": 60.937345, "close": 66.2973, "volume": 4167765}, "trend_line": 56.39328, "activity_lines": {"activity_5": 61.485867, "activity_10": 59.444811, "activity_20": 59.58316, "activity_30": 58.619198}, "trend_signal": 1, "fair_value": 34.522431, "relative_strength": 26.271746, "rate_of_change": 1.2922897880193593, "market_dynamics": -0.52483, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.010544, "high": 69.768447, "low": 63.478903, "close": 69.3531, "volume": 3580883}, "trend_line": 57.0406, "activity_lines": {"activity_5": 64.609553, "activity_10": 61.444695, "activity_20": 60.500742, "activity_30": 59.455315}, "trend_signal": 1, "fair_value": 34.875521, "relative_strength": 27.431799, "rate_of_change": 1.1478672636172262, "market_dynamics": -0.340189, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.436853, "high": 71.19926, "low": 63.466452, "close": 65.5754, "volume": 3822828}, "trend_line": 57.592627, "activity_lines": {"activity_5": 65.57804, "activity_10": 62.525378, "activity_20": 60.999323, "activity_30": 60.005948}, "trend_signal": 1, "fair_value": 35.202438, "relative_strength": 19.022338, "rate_of_change": 0.9677790906827812, "market_dynamics": -0.064882, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.268448, "high": 66.773425, "low": 62.866922, "close": 63.1496, "volume": 3179458}, "trend_line": 58.12603, "activity_lines": {"activity_5": 65.368067, "activity_10": 63.003844, "activity_20": 61.21921, "activity_30": 60.364462}, "trend_signal": 1, "fair_value": 35.513052, "relative_strength": 11.882106, "rate_of_change": 0.926165427390558, "market_dynamics": 0.048421, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.327818, "high": 64.19912, "low": 61.29808, "close": 64.0308, "volume": 2249960}, "trend_line": 58.739317, "activity_lines": {"activity_5": 64.965473, "activity_10": 63.528944, "activity_20": 61.510404, "activity_30": 60.745415}, "trend_signal": 1, "fair_value": 35.822368, "relative_strength": 10.845958, "rate_of_change": 1.0550987225516686, "market_dynamics": 0.070058, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.030813, "high": 66.288278, "low": 63.981406, "close": 65.6249, "volume": 1856543}, "trend_line": 59.35849, "activity_lines": {"activity_5": 64.946693, "activity_10": 64.275589, "activity_20": 61.932732, "activity_30": 61.189646}, "trend_signal": 1, "fair_value": 36.137097, "relative_strength": 12.71024, "rate_of_change": 1.0541031656871385, "market_dynamics": 0.091938, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.872381, "high": 68.01103, "low": 64.377306, "close": 67.7536, "volume": 1616805}, "trend_line": 60.0059, "activity_lines": {"activity_5": 65.682307, "activity_10": 65.182716, "activity_20": 62.548819, "activity_30": 61.731266}, "trend_signal": 1, "fair_value": 36.459451, "relative_strength": 15.862553, "rate_of_change": 1.0906780142149735, "market_dynamics": 0.145213, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.872411, "high": 72.357634, "low": 64.16433, "close": 66.9219, "volume": 4264321}, "trend_line": 60.69085, "activity_lines": {"activity_5": 66.24732, "activity_10": 65.723353, "activity_20": 63.059219, "activity_30": 62.17746}, "trend_signal": 1, "fair_value": 36.785274, "relative_strength": 12.187639, "rate_of_change": 1.1414710886762813, "market_dynamics": 0.324575, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.090208, "high": 66.852597, "low": 62.684211, "close": 63.4466, "volume": 2628498}, "trend_line": 61.050133, "activity_lines": {"activity_5": 65.564133, "activity_10": 65.506764, "activity_20": 63.246143, "activity_30": 62.35525}, "trend_signal": 1, "fair_value": 37.097387, "relative_strength": 3.99259, "rate_of_change": 0.591988742948904, "market_dynamics": 0.280669, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.941656, "high": 68.129844, "low": 60.832693, "close": 60.8921, "volume": 5407888}, "trend_line": 61.274993, "activity_lines": {"activity_5": 64.009647, "activity_10": 64.687678, "activity_20": 63.189827, "activity_30": 62.345054}, "trend_signal": 1, "fair_value": 37.385019, "relative_strength": -1.303068, "rate_of_change": 0.36832024591985674, "market_dynamics": 0.291035, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.139681, "high": 63.070408, "low": 59.634705, "close": 62.1496, "volume": 3670942}, "trend_line": 61.442243, "activity_lines": {"activity_5": 63.083573, "activity_10": 64.114055, "activity_20": 63.260541, "activity_30": 62.401481}, "trend_signal": 1, "fair_value": 37.683318, "relative_strength": 0.324833, "rate_of_change": 0.27294984758300284, "market_dynamics": 0.168697, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.278426, "high": 74.78351, "low": 67.278426, "close": 70.4567, "volume": 4715988}, "trend_line": 61.893573, "activity_lines": {"activity_5": 65.15822, "activity_10": 65.126225, "activity_20": 64.101965, "activity_30": 62.983058}, "trend_signal": 1, "fair_value": 38.032726, "relative_strength": 10.898263, "rate_of_change": 0.7345597718494844, "market_dynamics": 0.209165, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.753673, "high": 71.931911, "low": 65.723984, "close": 70.1299, "volume": 3432173}, "trend_line": 62.379043, "activity_lines": {"activity_5": 66.943727, "activity_10": 66.058913, "activity_20": 64.846157, "activity_30": 63.514434}, "trend_signal": 1, "fair_value": 38.383049, "relative_strength": 8.575361, "rate_of_change": 0.7843625379326532, "market_dynamics": 0.414404, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.615038, "high": 72.951711, "low": 66.803094, "close": 67.714, "volume": 3657785}, "trend_line": 62.619517, "activity_lines": {"activity_5": 67.710067, "activity_10": 66.469536, "activity_20": 65.296366, "activity_30": 63.858625}, "trend_signal": 1, "fair_value": 38.714643, "relative_strength": 6.327251, "rate_of_change": 0.38550447142960975, "market_dynamics": 0.371614, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.298225, "high": 69.030929, "low": 63.496177, "close": 68.7834, "volume": 3425507}, "trend_line": 62.922723, "activity_lines": {"activity_5": 68.54838, "activity_10": 66.991607, "activity_20": 65.79694, "activity_30": 64.256295}, "trend_signal": 1, "fair_value": 39.047477, "relative_strength": 8.292625, "rate_of_change": 0.4842036708778764, "market_dynamics": 0.379633, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.545732, "high": 69.545749, "low": 60.515891, "close": 61.4466, "volume": 4233900}, "trend_line": 62.846273, "activity_lines": {"activity_5": 66.415007, "activity_10": 66.093304, "activity_20": 65.558253, "activity_30": 64.161061}, "trend_signal": 1, "fair_value": 39.331544, "relative_strength": -1.605809, "rate_of_change": -0.12149823840268521, "market_dynamics": -0.082552, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.720363, "high": 61.973546, "low": 56.104351, "close": 60.9623, "volume": 3656224}, "trend_line": 62.805237, "activity_lines": {"activity_5": 64.167067, "activity_10": 65.182915, "activity_20": 65.234003, "activity_30": 64.039515}, "trend_signal": 1, "fair_value": 39.618078, "relative_strength": -2.78741, "rate_of_change": -0.06529583703396111, "market_dynamics": -0.550746, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.150613, "high": 62.211429, "low": 56.074557, "close": 58.5531, "volume": 3704219}, "trend_line": 62.473743, "activity_lines": {"activity_5": 61.74902, "activity_10": 63.957967, "activity_20": 64.656265, "activity_30": 63.765183}, "trend_signal": 0, "fair_value": 39.88441, "relative_strength": -10.461524, "rate_of_change": -0.527812672691609, "market_dynamics": -0.850812, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.572947, "high": 61.00192, "low": 56.143974, "close": 57.6311, "volume": 2830144}, "trend_line": 62.279573, "activity_lines": {"activity_5": 59.795427, "activity_10": 62.717544, "activity_20": 63.997738, "activity_30": 63.452755}, "trend_signal": 0, "fair_value": 40.12434, "relative_strength": -13.314309, "rate_of_change": -0.3108025718900815, "market_dynamics": -1.143167, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.315171, "high": 62.885605, "low": 57.224612, "close": 60.7838, "volume": 3118747}, "trend_line": 62.225083, "activity_lines": {"activity_5": 59.564927, "activity_10": 62.156075, "activity_20": 63.631007, "activity_30": 63.356253}, "trend_signal": 0, "fair_value": 40.37084, "relative_strength": -9.078907, "rate_of_change": -0.08749257160128773, "market_dynamics": -1.144532, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.485095, "high": 60.020461, "low": 51.02334, "close": 52.1486, "volume": 3568962}, "trend_line": 62.034817, "activity_lines": {"activity_5": 56.989333, "activity_10": 60.026538, "activity_20": 62.446798, "activity_30": 62.706157}, "trend_signal": 0, "fair_value": 40.551596, "relative_strength": -18.653005, "rate_of_change": -0.30577058450850303, "market_dynamics": -1.169614, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.237853, "high": 55.420307, "low": 50.165787, "close": 54.647, "volume": 4071022}, "trend_line": 61.97058, "activity_lines": {"activity_5": 55.866407, "activity_10": 58.533093, "activity_20": 61.567907, "activity_30": 62.229524}, "trend_signal": 0, "fair_value": 40.766362, "relative_strength": -17.932996, "rate_of_change": -0.10354991455846246, "market_dynamics": -1.155771, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.003853, "high": 56.002508, "low": 51.885844, "close": 54.6172, "volume": 4302532}, "trend_line": 61.900773, "activity_lines": {"activity_5": 55.154567, "activity_10": 57.321678, "activity_20": 60.756207, "activity_30": 61.755112}, "trend_signal": 0, "fair_value": 40.99092, "relative_strength": -19.006597, "rate_of_change": -0.11264538753711405, "market_dynamics": -1.06686, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.112949, "high": 65.641813, "low": 54.597412, "close": 64.0952, "volume": 4992602}, "trend_line": 62.14053, "activity_lines": {"activity_5": 57.864453, "activity_10": 58.115585, "activity_20": 60.899356, "activity_30": 61.896688}, "trend_signal": 0, "fair_value": 41.253829, "relative_strength": -5.391373, "rate_of_change": 0.38732472694645886, "market_dynamics": -0.766011, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.481773, "high": 65.681388, "low": 60.8978, "close": 63.3813, "volume": 2837802}, "trend_line": 62.24408, "activity_lines": {"activity_5": 59.905433, "activity_10": 58.845489, "activity_20": 60.970011, "activity_30": 61.976738}, "trend_signal": 0, "fair_value": 41.504093, "relative_strength": -6.615343, "rate_of_change": 0.1666384242297233, "market_dynamics": -0.586077, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.103702, "high": 64.352888, "low": 59.17769, "close": 63.3119, "volume": 2729166}, "trend_line": 62.58233, "activity_lines": {"activity_5": 61.750113, "activity_10": 59.660995, "activity_20": 61.03715, "activity_30": 62.04563}, "trend_signal": 0, "fair_value": 41.756524, "relative_strength": -7.757262, "rate_of_change": 0.5434251739281908, "market_dynamics": -0.478684, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.687364, "high": 65.205566, "low": 61.983457, "close": 62.0132, "volume": 2984928}, "trend_line": 62.78565, "activity_lines": {"activity_5": 62.417673, "activity_10": 60.206458, "activity_20": 60.991617, "activity_30": 62.008912}, "trend_signal": 0, "fair_value": 42.00661, "relative_strength": -10.369436, "rate_of_change": 0.3248840367560587, "market_dynamics": -0.373198, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.171834, "high": 62.228642, "low": 57.888908, "close": 59.9808, "volume": 3033165}, "trend_line": 62.784093, "activity_lines": {"activity_5": 61.916687, "activity_10": 60.363287, "activity_20": 60.779857, "activity_30": 61.827954}, "trend_signal": 0, "fair_value": 42.251967, "relative_strength": -12.297426, "rate_of_change": -0.002479866020337855, "market_dynamics": -0.519549, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.426871, "high": 64.600737, "low": 60.030304, "close": 64.0852, "volume": 4202704}, "trend_line": 63.058457, "activity_lines": {"activity_5": 62.42626, "activity_10": 61.240413, "activity_20": 60.992046, "activity_30": 61.911896}, "trend_signal": 0, "fair_value": 42.530662, "relative_strength": -4.976083, "rate_of_change": 0.4369960397452879, "market_dynamics": -0.262569, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.150747, "high": 74.592737, "low": 63.297223, "close": 74.156, "volume": 5022158}, "trend_line": 63.46974, "activity_lines": {"activity_5": 66.293433, "activity_10": 63.831245, "activity_20": 62.160317, "activity_30": 62.627866}, "trend_signal": 0, "fair_value": 42.873388, "relative_strength": 4.671341, "rate_of_change": 0.6522249664307589, "market_dynamics": 0.282478, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.116353, "high": 74.31487, "low": 64.865457, "close": 65.0739, "volume": 3813254}, "trend_line": 63.42896, "activity_lines": {"activity_5": 66.414927, "activity_10": 64.527656, "activity_20": 62.400465, "activity_30": 62.731361}, "trend_signal": 0, "fair_value": 43.16796, "relative_strength": -6.085646, "rate_of_change": -0.06425109036212397, "market_dynamics": 0.568275, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.510659, "high": 74.027045, "low": 65.490807, "close": 69.749, "volume": 3209205}, "trend_line": 63.442157, "activity_lines": {"activity_5": 67.97732, "activity_10": 65.83908, "activity_20": 63.071936, "activity_30": 63.139105}, "trend_signal": 0, "fair_value": 43.491163, "relative_strength": -0.933379, "rate_of_change": 0.020805953621193272, "market_dynamics": 0.863813, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.987191, "high": 71.217997, "low": 67.277433, "close": 69.7986, "volume": 2264779}, "trend_line": 63.58293, "activity_lines": {"activity_5": 69.040527, "activity_10": 66.88494, "activity_20": 63.7515, "activity_30": 63.549198}, "trend_signal": 0, "fair_value": 43.810437, "relative_strength": -1.85691, "rate_of_change": 0.22189188807057084, "market_dynamics": 0.865075, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.62238, "high": 71.465977, "low": 62.830592, "close": 63.2177, "volume": 2532982}, "trend_line": 63.5852, "activity_lines": {"activity_5": 67.25558, "activity_10": 66.458247, "activity_20": 63.80589, "activity_30": 63.525635}, "trend_signal": 0, "fair_value": 44.08485, "relative_strength": -11.57195, "rate_of_change": 0.0035701406022070406, "market_dynamics": 0.477482, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.046595, "high": 66.791034, "low": 60.766044, "close": 61.1333, "volume": 3280766}, "trend_line": 63.488617, "activity_lines": {"activity_5": 64.833667, "activity_10": 65.668527, "activity_20": 63.683176, "activity_30": 63.367448}, "trend_signal": 0, "fair_value": 44.338222, "relative_strength": -13.719438, "rate_of_change": -0.15189540962362708, "market_dynamics": 0.360487, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.034058, "high": 61.153169, "low": 53.99663, "close": 54.5227, "volume": 4192453}, "trend_line": 63.118543, "activity_lines": {"activity_5": 61.0764, "activity_10": 63.717753, "activity_20": 62.96731, "activity_30": 62.789002}, "trend_signal": 0, "fair_value": 44.539214, "relative_strength": -21.13119, "rate_of_change": -0.5828981910253225, "market_dynamics": 0.130667, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.492882, "high": 54.959397, "low": 52.517639, "close": 53.2323, "volume": 1475096}, "trend_line": 62.6345, "activity_lines": {"activity_5": 57.592413, "activity_10": 61.692164, "activity_20": 62.16152, "activity_30": 62.15118}, "trend_signal": 0, "fair_value": 44.730887, "relative_strength": -23.01983, "rate_of_change": -0.7668792354728463, "market_dynamics": -0.236547, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.252196, "high": 55.366402, "low": 52.656645, "close": 54.1753, "volume": 2322842}, "trend_line": 62.209613, "activity_lines": {"activity_5": 55.523873, "activity_10": 59.997682, "activity_20": 61.482349, "activity_30": 61.605425}, "trend_signal": 0, "fair_value": 44.927266, "relative_strength": -20.641246, "rate_of_change": -0.6783593706344033, "market_dynamics": -0.532116, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.383774, "high": 55.713839, "low": 50.026322, "close": 50.0561, "volume": 3391293}, "trend_line": 61.763263, "activity_lines": {"activity_5": 53.12382, "activity_10": 57.659809, "activity_20": 60.43172, "activity_30": 60.821327}, "trend_signal": 0, "fair_value": 45.087584, "relative_strength": -24.650794, "rate_of_change": -0.7174936130851599, "market_dynamics": -0.832175, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.90716, "high": 55.659189, "low": 49.599459, "close": 55.6443, "volume": 4362925}, "trend_line": 61.588337, "activity_lines": {"activity_5": 53.46394, "activity_10": 56.593047, "activity_20": 59.949372, "activity_30": 60.426555}, "trend_signal": 0, "fair_value": 45.293904, "relative_strength": -17.935361, "rate_of_change": -0.2832201401017288, "market_dynamics": -0.898558, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.08108, "high": 57.674179, "low": 53.956947, "close": 54.2845, "volume": 2313606}, "trend_line": 61.326167, "activity_lines": {"activity_5": 53.716727, "activity_10": 55.615625, "activity_20": 59.361993, "activity_30": 59.95534}, "trend_signal": 0, "fair_value": 45.488831, "relative_strength": -20.737088, "rate_of_change": -0.4256812454604914, "market_dynamics": -0.909717, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.066094, "high": 54.36387, "low": 51.61441, "close": 52.3787, "volume": 2233799}, "trend_line": 60.723567, "activity_lines": {"activity_5": 53.350127, "activity_10": 54.487865, "activity_20": 58.582938, "activity_30": 59.378084}, "trend_signal": 0, "fair_value": 45.657347, "relative_strength": -22.195711, "rate_of_change": -0.9826148110642483, "market_dynamics": -0.873134, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.61444, "high": 54.909823, "low": 50.701261, "close": 52.0214, "volume": 3047432}, "trend_line": 60.11995, "activity_lines": {"activity_5": 52.921333, "activity_10": 53.610965, "activity_20": 57.780656, "activity_30": 58.816654}, "trend_signal": 0, "fair_value": 45.812346, "relative_strength": -22.185731, "rate_of_change": -0.9940407486272996, "market_dynamics": -0.830723, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.58965, "high": 54.095869, "low": 48.964206, "close": 49.1925, "volume": 5483355}, "trend_line": 59.502567, "activity_lines": {"activity_5": 51.693167, "activity_10": 52.542942, "activity_20": 56.721316, "activity_30": 58.111657}, "trend_signal": 0, "fair_value": 45.945837, "relative_strength": -27.066086, "rate_of_change": -1.0269186850621197, "market_dynamics": -0.899044, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.165297, "high": 51.038773, "low": 45.599402, "close": 45.8674, "volume": 4207851}, "trend_line": 58.7387, "activity_lines": {"activity_5": 49.414207, "activity_10": 51.125358, "activity_20": 55.416265, "activity_30": 57.231969}, "trend_signal": 0, "fair_value": 46.056617, "relative_strength": -30.446538, "rate_of_change": -1.283754699188016, "market_dynamics": -0.874138, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.480313, "high": 52.592094, "low": 47.163874, "close": 47.8598, "volume": 6204675}, "trend_line": 58.285807, "activity_lines": {"activity_5": 48.451173, "activity_10": 50.347591, "activity_20": 54.384366, "activity_30": 56.530105}, "trend_signal": 0, "fair_value": 46.139954, "relative_strength": -26.311391, "rate_of_change": -0.7710300023664179, "market_dynamics": -0.808357, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.400788, "high": 51.190312, "low": 46.328773, "close": 46.4779, "volume": 4503268}, "trend_line": 57.802993, "activity_lines": {"activity_5": 47.45582, "activity_10": 49.439713, "activity_20": 53.294439, "activity_30": 55.768304}, "trend_signal": 0, "fair_value": 46.194913, "relative_strength": -25.66542, "rate_of_change": -0.8283560352865966, "market_dynamics": -0.845756, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.811832, "high": 49.082685, "low": 44.360328, "close": 48.9435, "volume": 5103359}, "trend_line": 57.482673, "activity_lines": {"activity_5": 47.67572, "activity_10": 49.102933, "activity_20": 52.513309, "activity_30": 55.196724}, "trend_signal": 0, "fair_value": 46.284788, "relative_strength": -19.63783, "rate_of_change": -0.5541581557896187, "market_dynamics": -0.835418, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.943485, "high": 49.808421, "low": 45.742225, "close": 46.3785, "volume": 6421646}, "trend_line": 57.107587, "activity_lines": {"activity_5": 47.245813, "activity_10": 48.394913, "activity_20": 51.540451, "activity_30": 54.480326}, "trend_signal": 0, "fair_value": 46.359504, "relative_strength": -23.879052, "rate_of_change": -0.6525201081028296, "market_dynamics": -0.790185, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.885523, "high": 50.365152, "low": 46.885523, "close": 48.3072, "volume": 3740207}, "trend_line": 56.6917, "activity_lines": {"activity_5": 47.646407, "activity_10": 48.104431, "activity_20": 50.835597, "activity_30": 53.912559}, "trend_signal": 0, "fair_value": 46.448214, "relative_strength": -19.104658, "rate_of_change": -0.7282517470051834, "market_dynamics": -0.737536, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.084296, "high": 48.863876, "low": 38.832614, "close": 40.4233, "volume": 6177236}, "trend_line": 56.300857, "activity_lines": {"activity_5": 45.25638, "activity_10": 46.513915, "activity_20": 49.502984, "activity_30": 52.862985}, "trend_signal": 0, "fair_value": 46.488135, "relative_strength": -25.16788, "rate_of_change": -0.6894183804683873, "market_dynamics": -0.642325, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.773015, "high": 47.342746, "low": 37.778835, "close": 47.0943, "volume": 8216138}, "trend_line": 56.0491, "activity_lines": {"activity_5": 45.585787, "activity_10": 46.388329, "activity_20": 48.923089, "activity_30": 52.269013}, "trend_signal": 0, "fair_value": 46.558873, "relative_strength": -16.98518, "rate_of_change": -0.4471637083605988, "market_dynamics": -0.470646, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.670948, "high": 49.132393, "low": 45.289886, "close": 49.0628, "volume": 3515853}, "trend_line": 55.863953, "activity_lines": {"activity_5": 46.530267, "activity_10": 46.716733, "activity_20": 48.63855, "activity_30": 51.818284}, "trend_signal": 0, "fair_value": 46.68092, "relative_strength": -11.599903, "rate_of_change": -0.33033001421967634, "market_dynamics": -0.299146, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.460416, "high": 50.186167, "low": 46.030498, "close": 48.8142, "volume": 3406002}, "trend_line": 55.354587, "activity_lines": {"activity_5": 47.383927, "activity_10": 47.053729, "activity_20": 48.429076, "activity_30": 51.363461}, "trend_signal": 0, "fair_value": 46.795313, "relative_strength": -15.15141, "rate_of_change": -0.9117972729212341, "market_dynamics": -0.169531, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.685005, "high": 49.04291, "low": 43.177246, "close": 47.1142, "volume": 5514091}, "trend_line": 54.81235, "activity_lines": {"activity_5": 47.50854, "activity_10": 47.088513, "activity_20": 48.126285, "activity_30": 50.831823}, "trend_signal": 0, "fair_value": 46.910481, "relative_strength": -19.744953, "rate_of_change": -0.9795701302947126, "market_dynamics": 0.043556, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.735778, "high": 47.592219, "low": 43.817904, "close": 45.1424, "volume": 3799995}, "trend_line": 54.2067, "activity_lines": {"activity_5": 47.05542, "activity_10": 46.742118, "activity_20": 47.702462, "activity_30": 50.207956}, "trend_signal": 0, "fair_value": 47.009782, "relative_strength": -22.155538, "rate_of_change": -1.1049517125246484, "market_dynamics": 0.005081, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.49673, "high": 49.28514, "low": 45.219141, "close": 48.4287, "volume": 4760149}, "trend_line": 53.753883, "activity_lines": {"activity_5": 47.383127, "activity_10": 47.04264, "activity_20": 47.636288, "activity_30": 49.835182}, "trend_signal": 0, "fair_value": 47.123626, "relative_strength": -20.07237, "rate_of_change": -0.8353524564306554, "market_dynamics": 0.108527, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.572233, "high": 48.523279, "low": 44.186309, "close": 45.1025, "volume": 4291557}, "trend_line": 53.25794, "activity_lines": {"activity_5": 46.51314, "activity_10": 46.702929, "activity_20": 47.276207, "activity_30": 49.277028}, "trend_signal": 0, "fair_value": 47.20826, "relative_strength": -22.929878, "rate_of_change": -0.922617999522014, "market_dynamics": 0.139759, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.789707, "high": 48.478532, "low": 44.624549, "close": 45.2619, "volume": 3683052}, "trend_line": 52.630497, "activity_lines": {"activity_5": 45.960307, "activity_10": 46.462036, "activity_20": 46.97451, "activity_30": 48.761154}, "trend_signal": 0, "fair_value": 47.283893, "relative_strength": -23.227619, "rate_of_change": -1.1781210463641656, "market_dynamics": 0.103537, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.217864, "high": 48.020371, "low": 43.419497, "close": 47.2436, "volume": 3893806}, "trend_line": 51.733417, "activity_lines": {"activity_5": 46.30486, "activity_10": 46.601755, "activity_20": 46.884377, "activity_30": 48.413612}, "trend_signal": 0, "fair_value": 47.37134, "relative_strength": -20.435216, "rate_of_change": -1.704487039140055, "market_dynamics": 0.231864, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.552326, "high": 48.677648, "low": 45.575543, "close": 46.5963, "volume": 3693160}, "trend_line": 51.117497, "activity_lines": {"activity_5": 46.42502, "activity_10": 46.64312, "activity_20": 46.7726, "activity_30": 48.082186}, "trend_signal": 0, "fair_value": 47.46976, "relative_strength": -20.62295, "rate_of_change": -1.1905650848464207, "market_dynamics": 0.231742, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.303422, "high": 47.771477, "low": 42.961466, "close": 43.0013, "volume": 4754090}, "trend_line": 50.225907, "activity_lines": {"activity_5": 45.24992, "activity_10": 45.918613, "activity_20": 46.355051, "activity_30": 47.55856}, "trend_signal": 0, "fair_value": 47.554744, "relative_strength": -26.039924, "rate_of_change": -1.7441972951062152, "market_dynamics": 0.173395, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.349838, "high": 44.325782, "low": 40.631137, "close": 43.4793, "volume": 5607913}, "trend_line": 49.348597, "activity_lines": {"activity_5": 44.59598, "activity_10": 45.355433, "activity_20": 46.027681, "activity_30": 47.123295}, "trend_signal": 0, "fair_value": 47.657321, "relative_strength": -27.08302, "rate_of_change": -1.746728038181573, "market_dynamics": 0.204341, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.027007, "high": 50.888488, "low": 43.250236, "close": 49.803, "volume": 7383950}, "trend_line": 48.90144, "activity_lines": {"activity_5": 46.158153, "activity_10": 46.043535, "activity_20": 46.343245, "activity_30": 47.152611}, "trend_signal": 0, "fair_value": 47.805949, "relative_strength": -17.065522, "rate_of_change": -0.9061189723387619, "market_dynamics": 0.467568, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.583959, "high": 52.845407, "low": 47.681863, "close": 52.7508, "volume": 4698503}, "trend_line": 48.622023, "activity_lines": {"activity_5": 48.400187, "activity_10": 47.249622, "activity_20": 46.936645, "activity_30": 47.400957}, "trend_signal": 0, "fair_value": 47.964638, "relative_strength": -11.163634, "rate_of_change": -0.5713880818233619, "market_dynamics": 0.771007, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.501796, "high": 54.264471, "low": 48.568145, "close": 52.3325, "volume": 4360697}, "trend_line": 48.549017, "activity_lines": {"activity_5": 50.13564, "activity_10": 48.277171, "activity_20": 47.457428, "activity_30": 47.640343}, "trend_signal": 0, "fair_value": 48.123551, "relative_strength": -11.684188, "rate_of_change": -0.15015006677118198, "market_dynamics": 1.213354, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.905961, "high": 60.488603, "low": 53.109273, "close": 56.784, "volume": 7630770}, "trend_line": 48.667407, "activity_lines": {"activity_5": 52.972513, "activity_10": 49.983355, "activity_20": 48.380865, "activity_30": 48.171632}, "trend_signal": 0, "fair_value": 48.298189, "relative_strength": -4.852317, "rate_of_change": 0.24385663668534835, "market_dynamics": 1.677723, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.768235, "high": 55.768235, "low": 48.866916, "close": 51.2769, "volume": 6604651}, "trend_line": 48.570793, "activity_lines": {"activity_5": 53.05484, "activity_10": 50.536333, "activity_20": 48.73074, "activity_30": 48.339986}, "trend_signal": 0, "fair_value": 48.454249, "relative_strength": -11.330894, "rate_of_change": -0.19851889787346863, "market_dynamics": 1.689379, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.855809, "high": 62.991401, "low": 50.855809, "close": 60.5583, "volume": 6877894}, "trend_line": 48.920867, "activity_lines": {"activity_5": 55.711127, "activity_10": 52.664576, "activity_20": 49.953446, "activity_30": 49.113374}, "trend_signal": 1, "fair_value": 48.643922, "relative_strength": 2.618307, "rate_of_change": 0.7207500194612826, "market_dynamics": 1.804705, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.029837, "high": 63.739322, "low": 58.55402, "close": 59.7606, "volume": 5288170}, "trend_line": 49.058077, "activity_lines": {"activity_5": 57.384493, "activity_10": 54.369667, "activity_20": 51.032658, "activity_30": 49.812712}, "trend_signal": 1, "fair_value": 48.816537, "relative_strength": 0.575136, "rate_of_change": 0.28047336119369276, "market_dynamics": 1.828282, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.730632, "high": 59.810406, "low": 56.140811, "close": 59.1423, "volume": 3085271}, "trend_line": 49.220003, "activity_lines": {"activity_5": 58.38444, "activity_10": 55.734758, "activity_20": 51.998444, "activity_30": 50.463307}, "trend_signal": 1, "fair_value": 48.983548, "relative_strength": -0.502193, "rate_of_change": 0.3300700106936542, "market_dynamics": 1.631524, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.002768, "high": 61.326183, "low": 58.15517, "close": 60.9672, "volume": 3149922}, "trend_line": 49.506287, "activity_lines": {"activity_5": 59.5387, "activity_10": 57.20354, "activity_20": 53.048892, "activity_30": 51.22119}, "trend_signal": 1, "fair_value": 49.180556, "relative_strength": 2.924252, "rate_of_change": 0.5816415736504567, "market_dynamics": 1.616246, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.421566, "high": 60.712905, "low": 54.505501, "close": 60.5384, "volume": 4171914}, "trend_line": 49.790187, "activity_lines": {"activity_5": 60.271147, "activity_10": 58.267705, "activity_20": 53.992441, "activity_30": 51.93294}, "trend_signal": 1, "fair_value": 49.378401, "relative_strength": 1.943636, "rate_of_change": 0.573462518003022, "market_dynamics": 1.460362, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.428682, "high": 60.553329, "low": 57.367361, "close": 57.7064, "volume": 2956431}, "trend_line": 50.073983, "activity_lines": {"activity_5": 59.44216, "activity_10": 58.506796, "activity_20": 54.61163, "activity_30": 52.443663}, "trend_signal": 1, "fair_value": 49.577972, "relative_strength": -4.114257, "rate_of_change": 0.569983800221508, "market_dynamics": 1.216043, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.135177, "high": 65.115387, "low": 58.135177, "close": 62.7122, "volume": 5454621}, "trend_line": 50.635477, "activity_lines": {"activity_5": 60.4719, "activity_10": 59.512335, "activity_20": 55.665217, "activity_30": 53.259032}, "trend_signal": 1, "fair_value": 49.815833, "relative_strength": 2.992103, "rate_of_change": 1.1213288146061864, "market_dynamics": 1.275724, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.183744, "high": 65.394643, "low": 60.528436, "close": 63.5399, "volume": 3776814}, "trend_line": 51.158147, "activity_lines": {"activity_5": 61.580767, "activity_10": 60.487247, "activity_20": 56.723357, "activity_30": 54.091575}, "trend_signal": 1, "fair_value": 50.050245, "relative_strength": 5.033334, "rate_of_change": 1.0322209465904664, "market_dynamics": 1.302514, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.639589, "high": 66.860459, "low": 61.811272, "close": 63.9886, "volume": 4274631}, "trend_line": 51.741837, "activity_lines": {"activity_5": 62.546027, "activity_10": 61.339971, "activity_20": 57.736623, "activity_30": 54.919346}, "trend_signal": 1, "fair_value": 50.263885, "relative_strength": 4.967807, "rate_of_change": 1.140952192814953, "market_dynamics": 1.371178, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.935945, "high": 67.199529, "low": 63.190891, "close": 63.4701, "volume": 3392225}, "trend_line": 52.226057, "activity_lines": {"activity_5": 63.137027, "activity_10": 61.967429, "activity_20": 58.626414, "activity_30": 55.676009}, "trend_signal": 1, "fair_value": 50.468912, "relative_strength": 7.000491, "rate_of_change": 0.9358384395977294, "market_dynamics": 1.489921, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.816278, "high": 68.27647, "low": 64.168116, "close": 65.0556, "volume": 3505939}, "trend_line": 52.848627, "activity_lines": {"activity_5": 64.06108, "activity_10": 62.661465, "activity_20": 59.57974, "activity_30": 56.503721}, "trend_signal": 1, "fair_value": 50.661426, "relative_strength": 8.012512, "rate_of_change": 1.1920677833289295, "market_dynamics": 1.427093, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.264949, "high": 67.907456, "low": 61.695071, "close": 64.1182, "volume": 3460337}, "trend_line": 53.37566, "activity_lines": {"activity_5": 64.18272, "activity_10": 63.103296, "activity_20": 60.349533, "activity_30": 57.23079}, "trend_signal": 1, "fair_value": 50.84702, "relative_strength": 4.660408, "rate_of_change": 0.9972501272360452, "market_dynamics": 1.277745, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.12818, "high": 68.16673, "low": 62.064033, "close": 67.6482, "volume": 3394698}, "trend_line": 54.283157, "activity_lines": {"activity_5": 65.387293, "activity_10": 64.107716, "activity_20": 61.375162, "activity_30": 58.151599}, "trend_signal": 1, "fair_value": 51.04904, "relative_strength": 9.980459, "rate_of_change": 1.7002075477848877, "market_dynamics": 1.107703, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.864555, "high": 82.13817, "low": 64.151418, "close": 81.0402, "volume": 7415113}, "trend_line": 55.414687, "activity_lines": {"activity_5": 70.78198, "activity_10": 67.392393, "activity_20": 63.575973, "activity_30": 59.87786}, "trend_signal": 1, "fair_value": 51.360835, "relative_strength": 34.064452, "rate_of_change": 2.0844955646186865, "market_dynamics": 1.321118, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.64913, "high": 85.701642, "low": 77.846157, "close": 78.6347, "volume": 4572914}, "trend_line": 56.400417, "activity_lines": {"activity_5": 74.23806, "activity_10": 69.874742, "activity_20": 65.36655, "activity_30": 61.375926}, "trend_signal": 1, "fair_value": 51.661838, "relative_strength": 29.772089, "rate_of_change": 1.7788244477497395, "market_dynamics": 1.439638, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.205449, "high": 79.842423, "low": 71.662542, "close": 74.9315, "volume": 3540607}, "trend_line": 57.270993, "activity_lines": {"activity_5": 75.448767, "activity_10": 71.354758, "activity_20": 66.637036, "activity_30": 62.571479}, "trend_signal": 1, "fair_value": 51.926072, "relative_strength": 26.211558, "rate_of_change": 1.5435630555710251, "market_dynamics": 1.547942, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.059455, "high": 79.842464, "low": 74.696972, "close": 78.1456, "volume": 2344134}, "trend_line": 58.305373, "activity_lines": {"activity_5": 77.072447, "activity_10": 73.105973, "activity_20": 68.093966, "activity_30": 63.918228}, "trend_signal": 1, "fair_value": 52.189051, "relative_strength": 27.011769, "rate_of_change": 1.80611500834289, "market_dynamics": 1.618943, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.945991, "high": 84.613673, "low": 76.778149, "close": 81.4595, "volume": 3331757}, "trend_line": 59.515943, "activity_lines": {"activity_5": 78.8656, "activity_10": 75.179107, "activity_20": 69.745579, "activity_30": 65.412043}, "trend_signal": 1, "fair_value": 52.495131, "relative_strength": 31.573535, "rate_of_change": 2.076258049150971, "market_dynamics": 1.471828, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.409513, "high": 85.162576, "low": 77.856082, "close": 83.2561, "volume": 3248585}, "trend_line": 60.676857, "activity_lines": {"activity_5": 80.336867, "activity_10": 77.253085, "activity_20": 71.429596, "activity_30": 66.943666}, "trend_signal": 1, "fair_value": 52.817355, "relative_strength": 34.685033, "rate_of_change": 1.9505933057298581, "market_dynamics": 1.421274, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.92488, "high": 88.890702, "low": 82.028386, "close": 87.2687, "volume": 5997166}, "trend_line": 62.082397, "activity_lines": {"activity_5": 82.99794, "activity_10": 79.706309, "activity_20": 73.369708, "activity_30": 68.659269}, "trend_signal": 1, "fair_value": 53.156168, "relative_strength": 39.972529, "rate_of_change": 2.3164350783693397, "market_dynamics": 1.604295, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.608119, "high": 89.73419, "low": 86.522325, "close": 89.0255, "volume": 1497712}, "trend_line": 63.541183, "activity_lines": {"activity_5": 85.669013, "activity_10": 82.046249, "activity_20": 75.305744, "activity_30": 70.397533}, "trend_signal": 1, "fair_value": 53.515924, "relative_strength": 39.652438, "rate_of_change": 2.3497578548714806, "market_dynamics": 1.657446, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.079061, "high": 90.632394, "low": 86.689781, "close": 89.3848, "volume": 1742683}, "trend_line": 64.94589, "activity_lines": {"activity_5": 87.520253, "activity_10": 84.0157, "activity_20": 77.140442, "activity_30": 72.064863}, "trend_signal": 1, "fair_value": 53.878104, "relative_strength": 40.561956, "rate_of_change": 2.210703253667797, "market_dynamics": 1.665708, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.843941, "high": 99.065895, "low": 88.621201, "close": 96.7911, "volume": 4315925}, "trend_line": 66.61905, "activity_lines": {"activity_5": 91.09098, "activity_10": 86.872358, "activity_20": 79.539434, "activity_30": 74.119393}, "trend_signal": 1, "fair_value": 54.288919, "relative_strength": 48.219484, "rate_of_change": 2.576236925847033, "market_dynamics": 1.753143, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.218481, "high": 105.150669, "low": 96.890934, "close": 99.8854, "volume": 4254106}, "trend_line": 68.515187, "activity_lines": {"activity_5": 94.671033, "activity_10": 89.761745, "activity_20": 82.053841, "activity_30": 76.265609}, "trend_signal": 1, "fair_value": 54.695943, "relative_strength": 51.931691, "rate_of_change": 2.8462384257956184, "market_dynamics": 1.703631, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.883621, "high": 102.73021, "low": 96.342012, "close": 98.1886, "volume": 3586158}, "trend_line": 70.33883, "activity_lines": {"activity_5": 96.576867, "activity_10": 91.999984, "activity_20": 84.221323, "activity_30": 78.180023}, "trend_signal": 1, "fair_value": 55.100371, "relative_strength": 48.313151, "rate_of_change": 2.6616624428099485, "market_dynamics": 1.73716, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.426285, "high": 99.466211, "low": 87.997403, "close": 89.1353, "volume": 5793941}, "trend_line": 71.649907, "activity_lines": {"activity_5": 94.73694, "activity_10": 92.236642, "activity_20": 85.3473, "activity_30": 79.392698}, "trend_signal": 1, "fair_value": 55.441224, "relative_strength": 33.019563, "rate_of_change": 1.8639448509450576, "market_dynamics": 1.625751, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.546327, "high": 92.469076, "low": 83.984759, "close": 88.8857, "volume": 5852816}, "trend_line": 72.854403, "activity_lines": {"activity_5": 92.806493, "activity_10": 92.169667, "activity_20": 86.299844, "activity_30": 80.504685}, "trend_signal": 1, "fair_value": 55.777433, "relative_strength": 31.830393, "rate_of_change": 1.6810852245767827, "market_dynamics": 1.310119, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.474704, "high": 94.076203, "low": 81.299906, "close": 86.1209, "volume": 5670052}, "trend_line": 73.980683, "activity_lines": {"activity_5": 89.98772, "activity_10": 91.404727, "activity_20": 86.864438, "activity_30": 81.360588}, "trend_signal": 1, "fair_value": 56.075382, "relative_strength": 28.26241, "rate_of_change": 1.5459326459651233, "market_dynamics": 0.813465, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.701632, "high": 88.037316, "low": 83.256151, "close": 84.8532, "volume": 4162191}, "trend_line": 74.916323, "activity_lines": {"activity_5": 87.457727, "activity_10": 90.324544, "activity_20": 87.20077, "activity_30": 82.062041}, "trend_signal": 1, "fair_value": 56.394238, "relative_strength": 23.860667, "rate_of_change": 1.264708518573702, "market_dynamics": 0.244511, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.921168, "high": 91.604963, "low": 81.609242, "close": 83.1628, "volume": 5014297}, "trend_line": 75.979187, "activity_lines": {"activity_5": 85.366413, "activity_10": 88.907976, "activity_20": 87.276756, "activity_30": 82.594072}, "trend_signal": 1, "fair_value": 56.662376, "relative_strength": 21.070787, "rate_of_change": 1.418734873039605, "market_dynamics": -0.167525, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.623351, "high": 84.691432, "low": 76.688856, "close": 77.2883, "volume": 5300476}, "trend_line": 76.536853, "activity_lines": {"activity_5": 82.318653, "activity_10": 86.497971, "activity_20": 86.699491, "activity_30": 82.678531}, "trend_signal": 1, "fair_value": 56.921388, "relative_strength": 14.066556, "rate_of_change": 0.7339720547417776, "market_dynamics": -0.537087, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.28922, "high": 86.259969, "low": 75.709757, "close": 85.0411, "volume": 3956141}, "trend_line": 77.379537, "activity_lines": {"activity_5": 82.64496, "activity_10": 85.710969, "activity_20": 86.802337, "activity_30": 83.227192}, "trend_signal": 1, "fair_value": 57.25944, "relative_strength": 26.445284, "rate_of_change": 1.1010173099225882, "market_dynamics": -0.712911, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.920255, "high": 93.313393, "low": 83.247736, "close": 88.4579, "volume": 4552030}, "trend_line": 78.356723, "activity_lines": {"activity_5": 84.366507, "activity_10": 85.62418, "activity_20": 87.13096, "activity_30": 83.941925}, "trend_signal": 1, "fair_value": 57.610841, "relative_strength": 32.604322, "rate_of_change": 1.2628480834668256, "market_dynamics": -0.69754, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.41798, "high": 99.757461, "low": 86.279963, "close": 99.0681, "volume": 4188472}, "trend_line": 79.626753, "activity_lines": {"activity_5": 89.468987, "activity_10": 87.618031, "activity_20": 88.370984, "activity_30": 85.278143}, "trend_signal": 1, "fair_value": 58.016709, "relative_strength": 49.985658, "rate_of_change": 1.6208309272964252, "market_dynamics": -0.586495, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.636584, "high": 100.636584, "low": 91.335218, "close": 94.802, "volume": 2986938}, "trend_line": 80.768873, "activity_lines": {"activity_5": 92.201773, "activity_10": 88.851087, "activity_20": 89.118866, "activity_30": 86.257191}, "trend_signal": 1, "fair_value": 58.403971, "relative_strength": 37.157911, "rate_of_change": 1.4343420483314266, "market_dynamics": -0.522684, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.211657, "high": 96.380573, "low": 82.093829, "close": 88.2681, "volume": 3946936}, "trend_line": 81.787597, "activity_lines": {"activity_5": 91.980647, "activity_10": 88.957736, "activity_20": 89.167485, "activity_30": 86.741012}, "trend_signal": 1, "fair_value": 58.733615, "relative_strength": 22.354927, "rate_of_change": 1.2612829202160665, "market_dynamics": -0.507006, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.667693, "high": 90.266209, "low": 84.561504, "close": 86.2899, "volume": 3999367}, "trend_line": 82.57352, "activity_lines": {"activity_5": 90.368133, "activity_10": 88.72048, "activity_20": 88.964196, "activity_30": 87.031483}, "trend_signal": 1, "fair_value": 59.058821, "relative_strength": 13.883327, "rate_of_change": 0.9609317657297068, "market_dynamics": -0.592331, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.249906, "high": 92.713904, "low": 85.530574, "close": 86.5796, "volume": 4201808}, "trend_line": 83.34151, "activity_lines": {"activity_5": 88.768933, "activity_10": 88.583093, "activity_20": 88.749715, "activity_30": 87.28994}, "trend_signal": 1, "fair_value": 59.397994, "relative_strength": 13.013748, "rate_of_change": 0.9300681380665344, "market_dynamics": -0.78059, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.0, "high": 91.57, "low": 79.01, "close": 86.2, "volume": 5418203}, "trend_line": 84.08189, "activity_lines": {"activity_5": 87.16842, "activity_10": 88.368347, "activity_20": 88.4747, "activity_30": 87.474358}, "trend_signal": 1, "fair_value": 59.708164, "relative_strength": 10.765257, "rate_of_change": 0.8883688332500836, "market_dynamics": -0.807229, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.86, "high": 90.0, "low": 83.645, "close": 85.87, "volume": 4593608}, "trend_line": 84.828553, "activity_lines": {"activity_5": 86.31578, "activity_10": 88.069115, "activity_20": 88.154238, "activity_30": 87.58972}, "trend_signal": 1, "fair_value": 60.026102, "relative_strength": 7.125312, "rate_of_change": 0.888018811185141, "market_dynamics": -0.821092, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.25, "high": 89.59, "low": 83.35, "close": 85.14, "volume": 3773043}, "trend_line": 85.498033, "activity_lines": {"activity_5": 85.815273, "activity_10": 87.587933, "activity_20": 87.770913, "activity_30": 87.609814}, "trend_signal": 1, "fair_value": 60.353185, "relative_strength": 5.381227, "rate_of_change": 0.7892153954341378, "market_dynamics": -0.850455, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.94, "high": 87.1593, "low": 81.21, "close": 83.93, "volume": 3729665}, "trend_line": 86.158427, "activity_lines": {"activity_5": 85.119973, "activity_10": 86.743993, "activity_20": 87.290852, "activity_30": 87.50865}, "trend_signal": 0, "fair_value": 60.682144, "relative_strength": 2.373618, "rate_of_change": 0.7724084131853614, "market_dynamics": -0.873682, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54, "volume": 5102275}, "trend_line": 87.05482, "activity_lines": {"activity_5": 88.118667, "activity_10": 87.849345, "activity_20": 87.847242, "activity_30": 88.049397}, "trend_signal": 1, "fair_value": 61.068983, "relative_strength": 12.730184, "rate_of_change": 1.0404008420441604, "market_dynamics": -0.625164, "expectation": {"probability": 46.106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/063c6597-1e8b-4ae6-8f0e-addc10bd5cb4/", "share_image": "https://sharemaestro.com/terminal/063c6597-1e8b-4ae6-8f0e-addc10bd5cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}