{"ticker": {"uuid": "063c6597-1e8b-4ae6-8f0e-addc10bd5cb4", "symbol": "HCC", "name": "Warrior Met Coal Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCC fell 7.50%, moving from 86.58 to 80.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.09"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.97, "high": 82.49, "low": 76.0, "close": 80.09, "volume": 3081699}, "trend_line": 88.832901, "activity_lines": {"activity_5": 83.125333, "activity_10": 87.036909, "activity_20": 87.858044, "activity_30": 88.11294}, "trend_signal": 0, "fair_value": 63.06247, "relative_strength": -8.447371, "rate_of_change": -0.11866410203128896, "market_dynamics": -0.875844, "expectation": {"probability": 43.9336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.740111, "high": 39.804226, "low": 36.740111, "close": 39.696885, "volume": 2905703}, "trend_line": 35.734403, "activity_lines": {"activity_5": 38.354789, "activity_10": 37.087685, "activity_20": 36.20942, "activity_30": 36.0748}, "trend_signal": 1, "fair_value": 25.4523, "relative_strength": 3.448729, "rate_of_change": 0.49524580785663713, "market_dynamics": 0.828353, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.638335, "high": 42.595108, "low": 39.638335, "close": 41.453384, "volume": 3017987}, "trend_line": 36.019397, "activity_lines": {"activity_5": 39.541402, "activity_10": 38.071147, "activity_20": 36.759421, "activity_30": 36.443767}, "trend_signal": 1, "fair_value": 25.62699, "relative_strength": 6.475013, "rate_of_change": 0.7975339618798096, "market_dynamics": 0.979908, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.785167, "high": 43.736833, "low": 37.091411, "close": 38.78936, "volume": 5085742}, "trend_line": 36.216223, "activity_lines": {"activity_5": 39.463986, "activity_10": 38.436818, "activity_20": 37.033939, "activity_30": 36.622474}, "trend_signal": 1, "fair_value": 25.791125, "relative_strength": 1.415089, "rate_of_change": 0.5464444615771927, "market_dynamics": 1.037061, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.78936, "high": 40.451202, "low": 38.369012, "close": 39.532301, "volume": 3040133}, "trend_line": 36.44383, "activity_lines": {"activity_5": 39.582172, "activity_10": 38.82526, "activity_20": 37.348336, "activity_30": 36.836414}, "trend_signal": 1, "fair_value": 25.954343, "relative_strength": 3.278493, "rate_of_change": 0.6284669718319301, "market_dynamics": 1.043008, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.522526, "high": 39.86467, "low": 37.909561, "close": 38.378787, "volume": 2708558}, "trend_line": 36.510137, "activity_lines": {"activity_5": 39.266325, "activity_10": 38.906897, "activity_20": 37.524813, "activity_30": 36.96125}, "trend_signal": 1, "fair_value": 26.116592, "relative_strength": 2.163904, "rate_of_change": 0.18194300653910936, "market_dynamics": 0.898566, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.310358, "high": 39.239035, "low": 37.283926, "close": 37.821581, "volume": 1962339}, "trend_line": 36.60093, "activity_lines": {"activity_5": 38.683471, "activity_10": 38.826381, "activity_20": 37.635717, "activity_30": 37.04586}, "trend_signal": 1, "fair_value": 26.269877, "relative_strength": -0.179918, "rate_of_change": 0.2486788806078649, "market_dynamics": 0.608042, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.987765, "high": 40.451202, "low": 37.958439, "close": 40.294794, "volume": 2080141}, "trend_line": 36.745352, "activity_lines": {"activity_5": 39.050041, "activity_10": 39.14465, "activity_20": 37.965821, "activity_30": 37.284173}, "trend_signal": 1, "fair_value": 26.43104, "relative_strength": 3.449752, "rate_of_change": 0.3945856020598349, "market_dynamics": 0.50209, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.138385, "high": 41.888207, "low": 39.722924, "close": 41.604717, "volume": 2023173}, "trend_line": 36.917606, "activity_lines": {"activity_5": 39.930492, "activity_10": 39.619601, "activity_20": 38.404245, "activity_30": 37.597681}, "trend_signal": 1, "fair_value": 26.595091, "relative_strength": 7.711443, "rate_of_change": 0.4687776565591272, "market_dynamics": 0.590744, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.054392, "high": 47.32341, "low": 41.555937, "close": 46.179671, "volume": 6203127}, "trend_line": 37.135565, "activity_lines": {"activity_5": 42.148237, "activity_10": 40.86098, "activity_20": 39.249585, "activity_30": 38.195233}, "trend_signal": 1, "fair_value": 26.771773, "relative_strength": 18.811475, "rate_of_change": 0.5903931040382209, "market_dynamics": 0.972715, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.707551, "high": 47.538472, "low": 43.59404, "close": 44.71334, "volume": 3631566}, "trend_line": 37.455622, "activity_lines": {"activity_5": 43.434047, "activity_10": 41.701383, "activity_20": 39.895697, "activity_30": 38.684122}, "trend_signal": 1, "fair_value": 26.956842, "relative_strength": 17.643629, "rate_of_change": 0.8618611296206171, "market_dynamics": 1.393826, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.644911, "high": 51.805497, "low": 44.512941, "close": 49.93348, "volume": 4478345}, "trend_line": 37.742295, "activity_lines": {"activity_5": 46.0376, "activity_10": 43.353565, "activity_20": 41.006109, "activity_30": 39.489145}, "trend_signal": 1, "fair_value": 27.176521, "relative_strength": 31.136616, "rate_of_change": 0.7653670789394458, "market_dynamics": 1.736667, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.571785, "high": 49.825852, "low": 46.947052, "close": 49.014579, "volume": 4197112}, "trend_line": 38.146698, "activity_lines": {"activity_5": 47.527393, "activity_10": 44.652554, "activity_20": 41.963951, "activity_30": 40.216389}, "trend_signal": 1, "fair_value": 27.395646, "relative_strength": 27.329406, "rate_of_change": 1.071484921624406, "market_dynamics": 1.993917, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.151437, "high": 51.086995, "low": 46.991042, "close": 47.14745, "volume": 2621594}, "trend_line": 38.641445, "activity_lines": {"activity_5": 47.81349, "activity_10": 45.474588, "activity_20": 42.673021, "activity_30": 40.797083}, "trend_signal": 1, "fair_value": 27.610433, "relative_strength": 21.406218, "rate_of_change": 1.2969589137177657, "market_dynamics": 1.814606, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.22276, "high": 48.731088, "low": 45.549149, "close": 45.632241, "volume": 3203809}, "trend_line": 39.041209, "activity_lines": {"activity_5": 47.225003, "activity_10": 45.869164, "activity_20": 43.16857, "activity_30": 41.248102}, "trend_signal": 1, "fair_value": 27.817342, "relative_strength": 20.040166, "rate_of_change": 1.034547232899817, "market_dynamics": 1.596602, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.798425, "high": 47.514033, "low": 45.715333, "close": 47.049695, "volume": 3126412}, "trend_line": 39.417775, "activity_lines": {"activity_5": 47.145495, "activity_10": 46.410552, "activity_20": 43.744644, "activity_30": 41.764779}, "trend_signal": 1, "fair_value": 28.032593, "relative_strength": 26.324498, "rate_of_change": 0.9645346792410983, "market_dynamics": 1.288034, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.626452, "high": 51.268172, "low": 46.42406, "close": 48.33129, "volume": 4209272}, "trend_line": 39.88251, "activity_lines": {"activity_5": 47.337429, "activity_10": 47.027304, "activity_20": 44.385549, "activity_30": 42.339844}, "trend_signal": 1, "fair_value": 28.245466, "relative_strength": 22.244094, "rate_of_change": 1.1789985609284253, "market_dynamics": 1.067651, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.908876, "high": 48.908876, "low": 43.818281, "close": 46.373368, "volume": 4209281}, "trend_line": 40.200172, "activity_lines": {"activity_5": 46.983534, "activity_10": 47.096984, "activity_20": 44.77661, "activity_30": 42.758609}, "trend_signal": 1, "fair_value": 28.442795, "relative_strength": 15.164437, "rate_of_change": 0.7964945034803439, "market_dynamics": 0.974859, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.343999, "high": 52.677875, "low": 45.678306, "close": 52.668086, "volume": 3659481}, "trend_line": 40.77051, "activity_lines": {"activity_5": 48.90396, "activity_10": 48.200639, "activity_20": 45.716882, "activity_30": 43.562991}, "trend_signal": 1, "fair_value": 28.685138, "relative_strength": 26.893245, "rate_of_change": 1.418745173528112, "market_dynamics": 1.103729, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.040091, "high": 54.909906, "low": 51.454174, "close": 54.146316, "volume": 1668888}, "trend_line": 41.453103, "activity_lines": {"activity_5": 50.949087, "activity_10": 49.371911, "activity_20": 46.728131, "activity_30": 44.425946}, "trend_signal": 1, "fair_value": 28.926018, "relative_strength": 28.257006, "rate_of_change": 1.6742321839976912, "market_dynamics": 1.226053, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.979893, "high": 57.582468, "low": 52.961774, "close": 57.132146, "volume": 2648006}, "trend_line": 42.097057, "activity_lines": {"activity_5": 53.421885, "activity_10": 50.941213, "activity_20": 47.950616, "activity_30": 45.437497}, "trend_signal": 1, "fair_value": 29.186672, "relative_strength": 33.331014, "rate_of_change": 1.5534518610102621, "market_dynamics": 1.370126, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.495822, "high": 59.745971, "low": 55.507072, "close": 56.916775, "volume": 2989063}, "trend_line": 42.785226, "activity_lines": {"activity_5": 55.15073, "activity_10": 52.245561, "activity_20": 49.057483, "activity_30": 46.393608}, "trend_signal": 1, "fair_value": 29.439498, "relative_strength": 31.51916, "rate_of_change": 1.634719975793087, "market_dynamics": 1.588945, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.368557, "high": 56.508548, "low": 53.235883, "close": 55.565809, "volume": 6270638}, "trend_line": 43.500249, "activity_lines": {"activity_5": 55.856887, "activity_10": 53.177309, "activity_20": 49.953687, "activity_30": 47.218162}, "trend_signal": 1, "fair_value": 29.686082, "relative_strength": 24.603635, "rate_of_change": 1.671191359372497, "market_dynamics": 1.674393, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.985302, "high": 61.185044, "low": 56.187449, "close": 60.499771, "volume": 3339100}, "trend_line": 44.42983, "activity_lines": {"activity_5": 57.594868, "activity_10": 54.887027, "activity_20": 51.25259, "activity_30": 48.314905}, "trend_signal": 1, "fair_value": 29.959458, "relative_strength": 33.445142, "rate_of_change": 2.1369555838634535, "market_dynamics": 1.729217, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.509561, "high": 61.557049, "low": 59.501231, "close": 59.687234, "volume": 1227678}, "trend_line": 45.279632, "activity_lines": {"activity_5": 58.539892, "activity_10": 56.206243, "activity_20": 52.370725, "activity_30": 49.299254}, "trend_signal": 1, "fair_value": 30.219335, "relative_strength": 30.193395, "rate_of_change": 1.9126834381315363, "market_dynamics": 1.666191, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.334808, "high": 66.01132, "low": 58.620167, "close": 63.740131, "volume": 2574236}, "trend_line": 46.236556, "activity_lines": {"activity_5": 60.466486, "activity_10": 58.006803, "activity_20": 53.778875, "activity_30": 50.490254}, "trend_signal": 1, "fair_value": 30.496328, "relative_strength": 39.830458, "rate_of_change": 2.113365232296943, "market_dynamics": 1.639359, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.27023, "high": 64.01424, "low": 60.930514, "close": 62.193373, "volume": 2510296}, "trend_line": 47.142247, "activity_lines": {"activity_5": 61.436963, "activity_10": 59.222672, "activity_20": 54.918947, "activity_30": 51.519726}, "trend_signal": 1, "fair_value": 30.762484, "relative_strength": 32.694912, "rate_of_change": 1.958820202784994, "market_dynamics": 1.556787, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.007371, "high": 68.49788, "low": 58.52227, "close": 68.49788, "volume": 2983551}, "trend_line": 48.231741, "activity_lines": {"activity_5": 64.157168, "activity_10": 61.332778, "activity_20": 56.543391, "activity_30": 52.897508}, "trend_signal": 1, "fair_value": 31.0675, "relative_strength": 43.042953, "rate_of_change": 2.311077789737095, "market_dynamics": 1.625978, "expectation": {"probability": 52.3259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.282509, "high": 68.282509, "low": 61.948633, "close": 63.456232, "volume": 3088350}, "trend_line": 49.079992, "activity_lines": {"activity_5": 64.334686, "activity_10": 62.123956, "activity_20": 57.553378, "activity_30": 53.879734}, "trend_signal": 1, "fair_value": 31.341752, "relative_strength": 30.093219, "rate_of_change": 1.7586986959479602, "market_dynamics": 1.645346, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.544339, "high": 64.307928, "low": 61.791999, "close": 62.418534, "volume": 2396915}, "trend_line": 49.867631, "activity_lines": {"activity_5": 63.969208, "activity_10": 62.530313, "activity_20": 58.360482, "activity_30": 54.740285}, "trend_signal": 1, "fair_value": 31.615856, "relative_strength": 25.261492, "rate_of_change": 1.6048067000500037, "market_dynamics": 1.484411, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.615786, "high": 61.733262, "low": 57.41115, "close": 57.856577, "volume": 4081937}, "trend_line": 50.557526, "activity_lines": {"activity_5": 61.90099, "activity_10": 61.95682, "activity_20": 58.655786, "activity_30": 55.255701}, "trend_signal": 1, "fair_value": 31.860603, "relative_strength": 13.981047, "rate_of_change": 1.3834525245444282, "market_dynamics": 1.129906, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.825748, "high": 59.834078, "low": 54.185475, "close": 56.574139, "volume": 6888056}, "trend_line": 51.120101, "activity_lines": {"activity_5": 59.79753, "activity_10": 61.136985, "activity_20": 58.766366, "activity_30": 55.643869}, "trend_signal": 1, "fair_value": 32.092408, "relative_strength": 11.525993, "rate_of_change": 1.1127423442357431, "market_dynamics": 0.584889, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.574139, "high": 57.495637, "low": 53.584169, "close": 56.711383, "volume": 3166972}, "trend_line": 51.628701, "activity_lines": {"activity_5": 58.114433, "activity_10": 60.348334, "activity_20": 58.858395, "activity_30": 56.004597}, "trend_signal": 1, "fair_value": 32.345299, "relative_strength": 9.509925, "rate_of_change": 0.9949119623218298, "market_dynamics": -0.009514, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.583942, "high": 59.034736, "low": 55.082932, "close": 56.902548, "volume": 5101843}, "trend_line": 52.232474, "activity_lines": {"activity_5": 57.280825, "activity_10": 59.57361, "activity_20": 58.931978, "activity_30": 56.344845}, "trend_signal": 1, "fair_value": 32.593412, "relative_strength": 8.661778, "rate_of_change": 1.1694522393658595, "market_dynamics": -0.390256, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.00144, "high": 61.688928, "low": 56.605871, "close": 60.27477, "volume": 3274667}, "trend_line": 52.92389, "activity_lines": {"activity_5": 58.008203, "activity_10": 59.477423, "activity_20": 59.280273, "activity_30": 56.863703}, "trend_signal": 1, "fair_value": 32.868741, "relative_strength": 14.906477, "rate_of_change": 1.3237282231739524, "market_dynamics": -0.590231, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.829756, "high": 60.225324, "low": 51.423922, "close": 53.164424, "volume": 8357896}, "trend_line": 53.416744, "activity_lines": {"activity_5": 56.508383, "activity_10": 58.077762, "activity_20": 58.881665, "activity_30": 56.879221}, "trend_signal": 1, "fair_value": 33.101723, "relative_strength": 1.0276, "rate_of_change": 0.9312505184331712, "market_dynamics": -0.689749, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.619328, "high": 56.951994, "low": 52.264604, "close": 55.913626, "volume": 3623194}, "trend_line": 54.019813, "activity_lines": {"activity_5": 56.237774, "activity_10": 57.370242, "activity_20": 58.715769, "activity_30": 57.04031}, "trend_signal": 1, "fair_value": 33.361275, "relative_strength": 3.526222, "rate_of_change": 1.12898869313337, "market_dynamics": -0.709678, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.259749, "high": 61.931214, "low": 56.259749, "close": 60.02754, "volume": 4304388}, "trend_line": 54.677571, "activity_lines": {"activity_5": 57.382504, "activity_10": 57.524884, "activity_20": 58.905567, "activity_30": 57.427906}, "trend_signal": 1, "fair_value": 33.648756, "relative_strength": 10.213079, "rate_of_change": 1.2176236152465043, "market_dynamics": -0.717872, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.037429, "high": 60.373662, "low": 54.796145, "close": 55.854291, "volume": 3509777}, "trend_line": 55.152557, "activity_lines": {"activity_5": 56.915074, "activity_10": 57.074759, "activity_20": 58.632893, "activity_30": 57.503823}, "trend_signal": 1, "fair_value": 33.909485, "relative_strength": 3.041027, "rate_of_change": 0.868703549395055, "market_dynamics": -0.776478, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.773988, "high": 63.884235, "low": 56.447644, "close": 61.817488, "volume": 3769749}, "trend_line": 55.673817, "activity_lines": {"activity_5": 58.50526, "activity_10": 57.847069, "activity_20": 58.912971, "activity_30": 57.933819}, "trend_signal": 1, "fair_value": 34.198339, "relative_strength": 15.09108, "rate_of_change": 0.9451239042280452, "market_dynamics": -0.744072, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.352695, "high": 68.561933, "low": 60.937348, "close": 66.297303, "volume": 4167765}, "trend_line": 56.393283, "activity_lines": {"activity_5": 61.48587, "activity_10": 59.444819, "activity_20": 59.583168, "activity_30": 58.619205}, "trend_signal": 1, "fair_value": 34.522433, "relative_strength": 26.271748, "rate_of_change": 1.2922878989956752, "market_dynamics": -0.517828, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.010515, "high": 69.768417, "low": 63.478876, "close": 69.35307, "volume": 3580883}, "trend_line": 57.040602, "activity_lines": {"activity_5": 64.609543, "activity_10": 61.444695, "activity_20": 60.500747, "activity_30": 59.45532}, "trend_signal": 1, "fair_value": 34.875522, "relative_strength": 27.431744, "rate_of_change": 1.1478654292923558, "market_dynamics": -0.333188, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.35307, "high": 71.113351, "low": 63.466443, "close": 65.57539, "volume": 3822828}, "trend_line": 57.592629, "activity_lines": {"activity_5": 65.578027, "activity_10": 62.525376, "activity_20": 60.999326, "activity_30": 60.005952}, "trend_signal": 1, "fair_value": 35.202439, "relative_strength": 19.022324, "rate_of_change": 0.9677790567497911, "market_dynamics": -0.064884, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.268454, "high": 66.77343, "low": 62.866927, "close": 63.149606, "volume": 3179458}, "trend_line": 58.126035, "activity_lines": {"activity_5": 65.36806, "activity_10": 63.003842, "activity_20": 61.219214, "activity_30": 60.364466}, "trend_signal": 1, "fair_value": 35.513053, "relative_strength": 11.88211, "rate_of_change": 0.926170604227842, "market_dynamics": 0.048419, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.327826, "high": 64.199129, "low": 61.298088, "close": 64.030809, "volume": 2249960}, "trend_line": 58.73932, "activity_lines": {"activity_5": 64.965472, "activity_10": 63.528943, "activity_20": 61.510408, "activity_30": 60.74542}, "trend_signal": 1, "fair_value": 35.822369, "relative_strength": 10.845977, "rate_of_change": 1.055095190993154, "market_dynamics": 0.070056, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.030809, "high": 66.288274, "low": 63.981402, "close": 65.624896, "volume": 1856543}, "trend_line": 59.358494, "activity_lines": {"activity_5": 64.946692, "activity_10": 64.275587, "activity_20": 61.932735, "activity_30": 61.18965}, "trend_signal": 1, "fair_value": 36.137098, "relative_strength": 12.710231, "rate_of_change": 1.054104814287944, "market_dynamics": 0.088661, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.872425, "high": 68.011076, "low": 64.377349, "close": 67.753645, "volume": 1616805}, "trend_line": 60.005905, "activity_lines": {"activity_5": 65.682323, "activity_10": 65.182722, "activity_20": 62.548826, "activity_30": 61.731273}, "trend_signal": 1, "fair_value": 36.459452, "relative_strength": 15.862641, "rate_of_change": 1.0906796253961535, "market_dynamics": 0.138648, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.872459, "high": 72.357685, "low": 64.164376, "close": 66.921948, "volume": 4264321}, "trend_line": 60.690858, "activity_lines": {"activity_5": 66.247349, "activity_10": 65.723367, "activity_20": 63.05923, "activity_30": 62.177469}, "trend_signal": 1, "fair_value": 36.785275, "relative_strength": 12.187725, "rate_of_change": 1.1414759930710154, "market_dynamics": 0.318011, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.09025, "high": 66.85264, "low": 62.684251, "close": 63.44664, "volume": 2628498}, "trend_line": 61.050143, "activity_lines": {"activity_5": 65.564169, "activity_10": 65.506784, "activity_20": 63.246156, "activity_30": 62.355262}, "trend_signal": 1, "fair_value": 37.097388, "relative_strength": 3.99265, "rate_of_change": 0.5919919603047956, "market_dynamics": 0.274106, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.941698, "high": 68.12989, "low": 60.832734, "close": 60.892141, "volume": 5407888}, "trend_line": 61.275004, "activity_lines": {"activity_5": 64.009686, "activity_10": 64.687704, "activity_20": 63.189843, "activity_30": 62.345068}, "trend_signal": 1, "fair_value": 37.385021, "relative_strength": -1.303013, "rate_of_change": 0.3683218235868902, "market_dynamics": 0.280542, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.13967, "high": 63.070396, "low": 59.634693, "close": 62.149588, "volume": 3670942}, "trend_line": 61.442252, "activity_lines": {"activity_5": 63.083598, "activity_10": 64.114076, "activity_20": 63.260555, "activity_30": 62.401493}, "trend_signal": 1, "fair_value": 37.68332, "relative_strength": 0.324809, "rate_of_change": 0.2729465346097745, "market_dynamics": 0.161492, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.27839, "high": 74.78347, "low": 67.27839, "close": 70.456662, "volume": 4715988}, "trend_line": 61.893582, "activity_lines": {"activity_5": 65.158221, "activity_10": 65.126237, "activity_20": 64.101974, "activity_30": 62.983068}, "trend_signal": 1, "fair_value": 38.032727, "relative_strength": 10.898204, "rate_of_change": 0.7345596642518876, "market_dynamics": 0.201958, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.753697, "high": 71.931935, "low": 65.724006, "close": 70.129924, "volume": 3432173}, "trend_line": 62.379052, "activity_lines": {"activity_5": 66.94373, "activity_10": 66.058927, "activity_20": 64.846168, "activity_30": 63.514444}, "trend_signal": 1, "fair_value": 38.38305, "relative_strength": 8.575399, "rate_of_change": 0.7843624238778092, "market_dynamics": 0.408651, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.615081, "high": 72.951755, "low": 66.803134, "close": 67.714041, "volume": 3657785}, "trend_line": 62.619528, "activity_lines": {"activity_5": 67.71008, "activity_10": 66.469555, "activity_20": 65.29638, "activity_30": 63.858637}, "trend_signal": 1, "fair_value": 38.714645, "relative_strength": 6.327301, "rate_of_change": 0.385507622013879, "market_dynamics": 0.373069, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.298192, "high": 69.030895, "low": 63.496146, "close": 68.783366, "volume": 3425507}, "trend_line": 62.922732, "activity_lines": {"activity_5": 68.548379, "activity_10": 66.991616, "activity_20": 65.796949, "activity_30": 64.256304}, "trend_signal": 1, "fair_value": 39.047479, "relative_strength": 8.292569, "rate_of_change": 0.48420039192885783, "market_dynamics": 0.381088, "expectation": {"probability": 52.9704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.545738, "high": 69.545756, "low": 60.515897, "close": 61.446606, "volume": 4233900}, "trend_line": 62.846281, "activity_lines": {"activity_5": 66.415008, "activity_10": 66.093311, "activity_20": 65.558262, "activity_30": 64.16107}, "trend_signal": 1, "fair_value": 39.331546, "relative_strength": -1.6058, "rate_of_change": -0.12149981027525286, "market_dynamics": -0.039746, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.64456, "high": 61.973528, "low": 56.030671, "close": 60.962282, "volume": 3656224}, "trend_line": 62.805245, "activity_lines": {"activity_5": 64.167063, "activity_10": 65.182915, "activity_20": 65.23401, "activity_30": 64.039522}, "trend_signal": 1, "fair_value": 39.61808, "relative_strength": -2.787448, "rate_of_change": -0.06529582872214554, "market_dynamics": -0.473189, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.150651, "high": 62.211468, "low": 56.074592, "close": 58.553137, "volume": 3704219}, "trend_line": 62.473754, "activity_lines": {"activity_5": 61.749027, "activity_10": 63.957973, "activity_20": 64.656274, "activity_30": 63.765192}, "trend_signal": 0, "fair_value": 39.884411, "relative_strength": -10.461469, "rate_of_change": -0.5278078287888214, "market_dynamics": -0.738909, "expectation": {"probability": 65.0812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.572965, "high": 61.001939, "low": 56.143991, "close": 57.631118, "volume": 2830144}, "trend_line": 62.279583, "activity_lines": {"activity_5": 59.795437, "activity_10": 62.717551, "activity_20": 63.997748, "activity_30": 63.452764}, "trend_signal": 0, "fair_value": 40.124342, "relative_strength": -13.314295, "rate_of_change": -0.310804117838024, "market_dynamics": -0.996915, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.315196, "high": 62.885633, "low": 57.224637, "close": 60.783827, "volume": 3118747}, "trend_line": 62.225093, "activity_lines": {"activity_5": 59.564946, "activity_10": 62.156086, "activity_20": 63.631019, "activity_30": 63.356264}, "trend_signal": 0, "fair_value": 40.370842, "relative_strength": -9.078881, "rate_of_change": -0.08749255755293232, "market_dynamics": -1.013423, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.485069, "high": 60.020435, "low": 51.023318, "close": 52.148578, "volume": 3568962}, "trend_line": 62.034826, "activity_lines": {"activity_5": 56.989341, "activity_10": 60.026544, "activity_20": 62.446807, "activity_30": 62.706166}, "trend_signal": 0, "fair_value": 40.551598, "relative_strength": -18.653053, "rate_of_change": -0.30577214243777606, "market_dynamics": -1.033362, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.237805, "high": 55.420256, "low": 50.165742, "close": 54.64695, "volume": 4071022}, "trend_line": 61.970587, "activity_lines": {"activity_5": 55.866394, "activity_10": 58.533089, "activity_20": 61.567911, "activity_30": 62.229529}, "trend_signal": 0, "fair_value": 40.766363, "relative_strength": -17.933078, "rate_of_change": -0.10355312353096727, "market_dynamics": -1.01952, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.003861, "high": 56.002516, "low": 51.885852, "close": 54.617208, "volume": 4302532}, "trend_line": 61.900781, "activity_lines": {"activity_5": 55.154556, "activity_10": 57.321676, "activity_20": 60.756211, "activity_30": 61.755118}, "trend_signal": 0, "fair_value": 40.990921, "relative_strength": -19.00659, "rate_of_change": -0.11264376114429868, "market_dynamics": -0.932194, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.112917, "high": 65.641774, "low": 54.59738, "close": 64.095162, "volume": 4992602}, "trend_line": 62.140535, "activity_lines": {"activity_5": 57.864432, "activity_10": 58.115576, "activity_20": 60.899355, "activity_30": 61.896691}, "trend_signal": 0, "fair_value": 41.25383, "relative_strength": -5.391439, "rate_of_change": 0.3873198304234607, "market_dynamics": -0.645531, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.481815, "high": 65.681431, "low": 60.89784, "close": 63.381341, "volume": 2837802}, "trend_line": 62.244087, "activity_lines": {"activity_5": 59.90543, "activity_10": 58.845488, "activity_20": 60.970013, "activity_30": 61.976743}, "trend_signal": 0, "fair_value": 41.504094, "relative_strength": -6.615288, "rate_of_change": 0.1666416293326096, "market_dynamics": -0.510236, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.103745, "high": 64.352931, "low": 59.17773, "close": 63.311942, "volume": 2729166}, "trend_line": 62.582338, "activity_lines": {"activity_5": 61.750128, "activity_10": 59.661001, "activity_20": 61.037155, "activity_30": 62.045636}, "trend_signal": 0, "fair_value": 41.756526, "relative_strength": -7.757215, "rate_of_change": 0.5434267193926382, "market_dynamics": -0.440478, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.687349, "high": 65.20555, "low": 61.983442, "close": 62.013185, "volume": 2984928}, "trend_line": 62.785656, "activity_lines": {"activity_5": 62.417683, "activity_10": 60.206461, "activity_20": 60.99162, "activity_30": 62.008917}, "trend_signal": 0, "fair_value": 42.006611, "relative_strength": -10.369464, "rate_of_change": 0.3248807994357817, "market_dynamics": -0.367756, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.171812, "high": 62.22862, "low": 57.888887, "close": 59.980778, "volume": 3033165}, "trend_line": 62.784097, "activity_lines": {"activity_5": 61.916687, "activity_10": 60.363285, "activity_20": 60.779858, "activity_30": 61.827957}, "trend_signal": 0, "fair_value": 42.251968, "relative_strength": -12.297467, "rate_of_change": -0.002483051224311983, "market_dynamics": -0.526128, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.426916, "high": 64.600785, "low": 60.030349, "close": 64.085248, "volume": 4202704}, "trend_line": 63.058463, "activity_lines": {"activity_5": 62.426275, "activity_10": 61.24042, "activity_20": 60.99205, "activity_30": 61.911902}, "trend_signal": 0, "fair_value": 42.530663, "relative_strength": -4.976017, "rate_of_change": 0.43699919742415116, "market_dynamics": -0.265858, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.075334, "high": 74.592767, "low": 63.222814, "close": 74.15603, "volume": 5022158}, "trend_line": 63.469747, "activity_lines": {"activity_5": 66.293453, "activity_10": 63.831257, "activity_20": 62.160324, "activity_30": 62.627874}, "trend_signal": 0, "fair_value": 42.87339, "relative_strength": 4.671366, "rate_of_change": 0.6522264902016321, "market_dynamics": 0.281568, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.116326, "high": 74.314843, "low": 64.865433, "close": 65.073876, "volume": 3813254}, "trend_line": 63.428966, "activity_lines": {"activity_5": 66.414932, "activity_10": 64.527664, "activity_20": 62.40047, "activity_30": 62.731366}, "trend_signal": 0, "fair_value": 43.167962, "relative_strength": -6.085693, "rate_of_change": -0.06425265882971855, "market_dynamics": 0.567366, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.510614, "high": 74.026994, "low": 65.490762, "close": 69.748952, "volume": 3209205}, "trend_line": 63.442163, "activity_lines": {"activity_5": 67.977309, "activity_10": 65.839078, "activity_20": 63.071935, "activity_30": 63.139107}, "trend_signal": 0, "fair_value": 43.491164, "relative_strength": -0.93346, "rate_of_change": 0.020805951653063565, "market_dynamics": 0.862903, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.987172, "high": 71.217978, "low": 67.277415, "close": 69.798581, "volume": 2264779}, "trend_line": 63.582936, "activity_lines": {"activity_5": 69.04051, "activity_10": 66.884934, "activity_20": 63.751498, "activity_30": 63.549199}, "trend_signal": 0, "fair_value": 43.810438, "relative_strength": -1.856947, "rate_of_change": 0.22189186708529438, "market_dynamics": 0.860873, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.622427, "high": 71.466025, "low": 62.830634, "close": 63.217742, "volume": 2532982}, "trend_line": 63.585207, "activity_lines": {"activity_5": 67.255578, "activity_10": 66.458249, "activity_20": 63.805891, "activity_30": 63.525638}, "trend_signal": 0, "fair_value": 44.084851, "relative_strength": -11.571899, "rate_of_change": 0.003571713014322516, "market_dynamics": 0.47363, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.04661, "high": 66.791048, "low": 60.766057, "close": 61.133314, "volume": 3280766}, "trend_line": 63.488624, "activity_lines": {"activity_5": 64.833671, "activity_10": 65.66853, "activity_20": 63.683179, "activity_30": 63.367451}, "trend_signal": 0, "fair_value": 44.338224, "relative_strength": -13.71942, "rate_of_change": -0.15189539290167825, "market_dynamics": 0.356636, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.034055, "high": 61.153165, "low": 53.996627, "close": 54.522697, "volume": 4192453}, "trend_line": 63.11855, "activity_lines": {"activity_5": 61.076405, "activity_10": 63.717754, "activity_20": 62.967312, "activity_30": 62.789005}, "trend_signal": 0, "fair_value": 44.539215, "relative_strength": -21.131208, "rate_of_change": -0.5828981267573266, "market_dynamics": 0.134959, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.49292, "high": 54.959435, "low": 52.517675, "close": 53.232337, "volume": 1475096}, "trend_line": 62.634507, "activity_lines": {"activity_5": 57.592432, "activity_10": 61.692172, "activity_20": 62.161526, "activity_30": 62.151184}, "trend_signal": 0, "fair_value": 44.730888, "relative_strength": -23.019788, "rate_of_change": -0.7668791504240826, "market_dynamics": -0.217136, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.252188, "high": 55.366394, "low": 52.656637, "close": 54.175292, "volume": 2322842}, "trend_line": 62.209618, "activity_lines": {"activity_5": 55.523885, "activity_10": 59.997688, "activity_20": 61.482353, "activity_30": 61.605429}, "trend_signal": 0, "fair_value": 44.927268, "relative_strength": -20.641264, "rate_of_change": -0.6783624879493348, "market_dynamics": -0.497026, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.383735, "high": 55.713799, "low": 50.026287, "close": 50.056064, "volume": 3391293}, "trend_line": 61.763266, "activity_lines": {"activity_5": 53.123814, "activity_10": 57.659807, "activity_20": 60.431721, "activity_30": 60.821328}, "trend_signal": 0, "fair_value": 45.087585, "relative_strength": -24.650858, "rate_of_change": -0.717496770354702, "market_dynamics": -0.77551, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.907177, "high": 55.659207, "low": 49.599475, "close": 55.644318, "volume": 4362925}, "trend_line": 61.588338, "activity_lines": {"activity_5": 53.46394, "activity_10": 56.593049, "activity_20": 59.949374, "activity_30": 60.426558}, "trend_signal": 0, "fair_value": 45.293905, "relative_strength": -17.935338, "rate_of_change": -0.2832233645157322, "market_dynamics": -0.848975, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.081056, "high": 57.674155, "low": 53.956924, "close": 54.284477, "volume": 2313606}, "trend_line": 61.326168, "activity_lines": {"activity_5": 53.716718, "activity_10": 55.615623, "activity_20": 59.361993, "activity_30": 59.955341}, "trend_signal": 0, "fair_value": 45.488832, "relative_strength": -20.737134, "rate_of_change": -0.42568123854876155, "market_dynamics": -0.871301, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.066108, "high": 54.363884, "low": 51.614423, "close": 52.378713, "volume": 2233799}, "trend_line": 60.72357, "activity_lines": {"activity_5": 53.350123, "activity_10": 54.487866, "activity_20": 58.582939, "activity_30": 59.378086}, "trend_signal": 0, "fair_value": 45.657348, "relative_strength": -22.195699, "rate_of_change": -0.9826115337909265, "market_dynamics": -0.847644, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.614423, "high": 54.909805, "low": 50.701245, "close": 52.021383, "volume": 3047432}, "trend_line": 60.119952, "activity_lines": {"activity_5": 52.921327, "activity_10": 53.610963, "activity_20": 57.780656, "activity_30": 58.816654}, "trend_signal": 0, "fair_value": 45.812347, "relative_strength": -22.185767, "rate_of_change": -0.9940423463245069, "market_dynamics": -0.826808, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.589667, "high": 54.095886, "low": 48.964221, "close": 49.192515, "volume": 5483355}, "trend_line": 59.502567, "activity_lines": {"activity_5": 51.693168, "activity_10": 52.542941, "activity_20": 56.721317, "activity_30": 58.111658}, "trend_signal": 0, "fair_value": 45.945838, "relative_strength": -27.066068, "rate_of_change": -1.0269219775824152, "market_dynamics": -0.888252, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.165249, "high": 51.038724, "low": 45.599357, "close": 45.867355, "volume": 4207851}, "trend_line": 58.7387, "activity_lines": {"activity_5": 49.414192, "activity_10": 51.125349, "activity_20": 55.416261, "activity_30": 57.231967}, "trend_signal": 0, "fair_value": 46.056618, "relative_strength": -30.446611, "rate_of_change": -1.283754699188016, "market_dynamics": -0.848867, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.480317, "high": 52.592099, "low": 47.163879, "close": 47.859805, "volume": 6204675}, "trend_line": 58.285807, "activity_lines": {"activity_5": 48.451165, "activity_10": 50.347584, "activity_20": 54.384363, "activity_30": 56.530103}, "trend_signal": 0, "fair_value": 46.139955, "relative_strength": -26.311387, "rate_of_change": -0.7710300023664179, "market_dynamics": -0.777342, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.400783, "high": 51.190306, "low": 46.328768, "close": 46.477895, "volume": 4503268}, "trend_line": 57.802994, "activity_lines": {"activity_5": 47.455812, "activity_10": 49.439705, "activity_20": 53.294435, "activity_30": 55.768302}, "trend_signal": 0, "fair_value": 46.194913, "relative_strength": -25.665431, "rate_of_change": -0.8283543196030555, "market_dynamics": -0.785014, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.811795, "high": 49.082645, "low": 44.360292, "close": 48.94346, "volume": 5103359}, "trend_line": 57.482671, "activity_lines": {"activity_5": 47.675701, "activity_10": 49.102919, "activity_20": 52.513301, "activity_30": 55.196719}, "trend_signal": 0, "fair_value": 46.284789, "relative_strength": -19.637902, "rate_of_change": -0.5541633362451689, "market_dynamics": -0.770984, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.94346, "high": 49.808396, "low": 45.742202, "close": 46.378477, "volume": 6421646}, "trend_line": 57.107583, "activity_lines": {"activity_5": 47.245792, "activity_10": 48.394897, "activity_20": 51.540442, "activity_30": 54.48032}, "trend_signal": 0, "fair_value": 46.359504, "relative_strength": -23.879086, "rate_of_change": -0.6525236101154819, "market_dynamics": -0.720732, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.885509, "high": 50.365137, "low": 46.885509, "close": 48.307185, "volume": 3740207}, "trend_line": 56.691695, "activity_lines": {"activity_5": 47.646387, "activity_10": 48.104415, "activity_20": 50.835586, "activity_30": 53.912552}, "trend_signal": 0, "fair_value": 46.448214, "relative_strength": -19.104686, "rate_of_change": -0.7282535490952144, "market_dynamics": -0.656791, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.084344, "high": 48.863926, "low": 38.832654, "close": 40.423341, "volume": 6177236}, "trend_line": 56.300854, "activity_lines": {"activity_5": 45.256379, "activity_10": 46.513908, "activity_20": 49.502979, "activity_30": 52.862981}, "trend_signal": 0, "fair_value": 46.488135, "relative_strength": -25.167802, "rate_of_change": -0.6894149134189792, "market_dynamics": -0.564166, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.773003, "high": 47.342732, "low": 37.778824, "close": 47.094286, "volume": 8216138}, "trend_line": 56.049099, "activity_lines": {"activity_5": 45.585784, "activity_10": 46.388321, "activity_20": 48.923083, "activity_30": 52.269009}, "trend_signal": 0, "fair_value": 46.558873, "relative_strength": -16.985213, "rate_of_change": -0.44716017984381345, "market_dynamics": -0.400373, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.67091, "high": 49.132354, "low": 45.28985, "close": 49.062762, "volume": 3515853}, "trend_line": 55.86395, "activity_lines": {"activity_5": 46.530255, "activity_10": 46.71672, "activity_20": 48.63854, "activity_30": 51.818277}, "trend_signal": 0, "fair_value": 46.680919, "relative_strength": -11.599979, "rate_of_change": -0.330333588413251, "market_dynamics": -0.249035, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.460434, "high": 50.186185, "low": 46.030514, "close": 48.814217, "volume": 3406002}, "trend_line": 55.354586, "activity_lines": {"activity_5": 47.383924, "activity_10": 47.053722, "activity_20": 48.429068, "activity_30": 51.363456}, "trend_signal": 0, "fair_value": 46.795313, "relative_strength": -15.15139, "rate_of_change": -0.9117937417601243, "market_dynamics": -0.138647, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.684974, "high": 49.042878, "low": 43.177219, "close": 47.11417, "volume": 5514091}, "trend_line": 54.812347, "activity_lines": {"activity_5": 47.508528, "activity_10": 47.088502, "activity_20": 48.126275, "activity_30": 50.831816}, "trend_signal": 0, "fair_value": 46.91048, "relative_strength": -19.74501, "rate_of_change": -0.9795737610610891, "market_dynamics": 0.047299, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.735759, "high": 47.5922, "low": 43.817887, "close": 45.142382, "volume": 3799995}, "trend_line": 54.206695, "activity_lines": {"activity_5": 47.055403, "activity_10": 46.742106, "activity_20": 47.702451, "activity_30": 50.207947}, "trend_signal": 0, "fair_value": 47.009781, "relative_strength": -22.155567, "rate_of_change": -1.1049554218139923, "market_dynamics": 0.00508, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.496753, "high": 49.285164, "low": 45.219163, "close": 48.428723, "volume": 4760149}, "trend_line": 53.753879, "activity_lines": {"activity_5": 47.383123, "activity_10": 47.042634, "activity_20": 47.63628, "activity_30": 49.835175}, "trend_signal": 0, "fair_value": 47.123625, "relative_strength": -20.072338, "rate_of_change": -0.8353506886926156, "market_dynamics": 0.108527, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.572283, "high": 48.52333, "low": 44.186355, "close": 45.102547, "volume": 4291557}, "trend_line": 53.257938, "activity_lines": {"activity_5": 46.513155, "activity_10": 46.702934, "activity_20": 47.276204, "activity_30": 49.277025}, "trend_signal": 0, "fair_value": 47.208259, "relative_strength": -22.929797, "rate_of_change": -0.9226143475152647, "market_dynamics": 0.13976, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.789691, "high": 48.478516, "low": 44.624534, "close": 45.261885, "volume": 3683052}, "trend_line": 52.630493, "activity_lines": {"activity_5": 45.960314, "activity_10": 46.462038, "activity_20": 46.974507, "activity_30": 48.76115}, "trend_signal": 0, "fair_value": 47.283893, "relative_strength": -23.227644, "rate_of_change": -1.1781248459149911, "market_dynamics": 0.103539, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.217912, "high": 48.02042, "low": 43.419542, "close": 47.243649, "volume": 3893806}, "trend_line": 51.733413, "activity_lines": {"activity_5": 46.304884, "activity_10": 46.601765, "activity_20": 46.884379, "activity_30": 48.413612}, "trend_signal": 0, "fair_value": 47.37134, "relative_strength": -20.435136, "rate_of_change": -1.7044871686837562, "market_dynamics": 0.231868, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.552366, "high": 48.677689, "low": 45.575581, "close": 46.596339, "volume": 3693160}, "trend_line": 51.117495, "activity_lines": {"activity_5": 46.425051, "activity_10": 46.643137, "activity_20": 46.772605, "activity_30": 48.082188}, "trend_signal": 0, "fair_value": 47.469761, "relative_strength": -20.622881, "rate_of_change": -1.1905613109268485, "market_dynamics": 0.231747, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.3034, "high": 47.771455, "low": 42.961446, "close": 43.00128, "volume": 4754090}, "trend_line": 50.225906, "activity_lines": {"activity_5": 45.249935, "activity_10": 45.918625, "activity_20": 46.355055, "activity_30": 47.558561}, "trend_signal": 0, "fair_value": 47.554744, "relative_strength": -26.039954, "rate_of_change": -1.7441954070714853, "market_dynamics": 0.181091, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.349832, "high": 44.325776, "low": 40.631131, "close": 43.479294, "volume": 5607913}, "trend_line": 49.348597, "activity_lines": {"activity_5": 44.595986, "activity_10": 45.355443, "activity_20": 46.027685, "activity_30": 47.123296}, "trend_signal": 0, "fair_value": 47.657321, "relative_strength": -27.083024, "rate_of_change": -1.7467260819546069, "market_dynamics": 0.212037, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.027017, "high": 50.8885, "low": 43.250246, "close": 49.803012, "volume": 7383950}, "trend_line": 48.901439, "activity_lines": {"activity_5": 46.15816, "activity_10": 46.043545, "activity_20": 46.34325, "activity_30": 47.152613}, "trend_signal": 0, "fair_value": 47.80595, "relative_strength": -17.065506, "rate_of_change": -0.9061209987388186, "market_dynamics": 0.468923, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.583922, "high": 52.845367, "low": 47.681827, "close": 52.75076, "volume": 4698503}, "trend_line": 48.622021, "activity_lines": {"activity_5": 48.400175, "activity_10": 47.249624, "activity_20": 46.936646, "activity_30": 47.400956}, "trend_signal": 0, "fair_value": 47.964638, "relative_strength": -11.163699, "rate_of_change": -0.5713901384374533, "market_dynamics": 0.788701, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.501795, "high": 54.264469, "low": 48.568144, "close": 52.332499, "volume": 4360697}, "trend_line": 48.549014, "activity_lines": {"activity_5": 50.135629, "activity_10": 48.277171, "activity_20": 47.457429, "activity_30": 47.640342}, "trend_signal": 0, "fair_value": 48.123551, "relative_strength": -11.684185, "rate_of_change": -0.15015212962866545, "market_dynamics": 1.22933, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.905959, "high": 60.488601, "low": 53.10927, "close": 56.783998, "volume": 7630770}, "trend_line": 48.667403, "activity_lines": {"activity_5": 52.972506, "activity_10": 49.983353, "activity_20": 48.380866, "activity_30": 48.171631}, "trend_signal": 0, "fair_value": 48.298189, "relative_strength": -4.852321, "rate_of_change": 0.24385459197997414, "market_dynamics": 1.716897, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.768219, "high": 55.768219, "low": 48.866902, "close": 51.276886, "volume": 6604651}, "trend_line": 48.570789, "activity_lines": {"activity_5": 53.05483, "activity_10": 50.536328, "activity_20": 48.73074, "activity_30": 48.339985}, "trend_signal": 0, "fair_value": 48.45425, "relative_strength": -11.330912, "rate_of_change": -0.1985189141898581, "market_dynamics": 1.741762, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.788914, "high": 62.991413, "low": 50.788914, "close": 60.558311, "volume": 6877894}, "trend_line": 48.920864, "activity_lines": {"activity_5": 55.711123, "activity_10": 52.664573, "activity_20": 49.953447, "activity_30": 49.113373}, "trend_signal": 1, "fair_value": 48.643922, "relative_strength": 2.618321, "rate_of_change": 0.7207521376685972, "market_dynamics": 1.868863, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.029809, "high": 63.739293, "low": 58.553993, "close": 59.760573, "volume": 5288170}, "trend_line": 49.058073, "activity_lines": {"activity_5": 57.384484, "activity_10": 54.369659, "activity_20": 51.032656, "activity_30": 49.812709}, "trend_signal": 1, "fair_value": 48.816538, "relative_strength": 0.575097, "rate_of_change": 0.2804713342756959, "market_dynamics": 1.91687, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.730657, "high": 59.810431, "low": 56.140835, "close": 59.142325, "volume": 3085271}, "trend_line": 49.220001, "activity_lines": {"activity_5": 58.384441, "activity_10": 55.734755, "activity_20": 51.998445, "activity_30": 50.463306}, "trend_signal": 1, "fair_value": 48.983549, "relative_strength": -0.502141, "rate_of_change": 0.33007411440723156, "market_dynamics": 1.697825, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.002721, "high": 61.326134, "low": 58.155124, "close": 60.967152, "volume": 3149922}, "trend_line": 49.506282, "activity_lines": {"activity_5": 59.538686, "activity_10": 57.203529, "activity_20": 53.048888, "activity_30": 51.221187}, "trend_signal": 1, "fair_value": 49.180556, "relative_strength": 2.92417, "rate_of_change": 0.581635502201626, "market_dynamics": 1.68048, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.421534, "high": 60.712873, "low": 54.505471, "close": 60.538367, "volume": 4171914}, "trend_line": 49.790182, "activity_lines": {"activity_5": 60.271125, "activity_10": 58.26769, "activity_20": 53.992434, "activity_30": 51.932934}, "trend_signal": 1, "fair_value": 49.378401, "relative_strength": 1.943583, "rate_of_change": 0.5734625759211784, "market_dynamics": 1.502454, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.428678, "high": 60.553325, "low": 57.367358, "close": 57.706396, "volume": 2956431}, "trend_line": 50.073978, "activity_lines": {"activity_5": 59.442142, "activity_10": 58.506783, "activity_20": 54.611622, "activity_30": 52.443658}, "trend_signal": 1, "fair_value": 49.577972, "relative_strength": -4.114257, "rate_of_change": 0.5699838574600817, "market_dynamics": 1.224441, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.135181, "high": 65.115391, "low": 58.135181, "close": 62.712204, "volume": 5454621}, "trend_line": 50.635473, "activity_lines": {"activity_5": 60.471889, "activity_10": 59.512324, "activity_20": 55.665211, "activity_30": 53.259027}, "trend_signal": 1, "fair_value": 49.815833, "relative_strength": 2.992116, "rate_of_change": 1.1213309236186524, "market_dynamics": 1.283212, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.183703, "high": 65.3946, "low": 60.528396, "close": 63.539858, "volume": 3776814}, "trend_line": 51.158141, "activity_lines": {"activity_5": 61.580745, "activity_10": 60.487231, "activity_20": 56.723347, "activity_30": 54.091568}, "trend_signal": 1, "fair_value": 50.050244, "relative_strength": 5.033276, "rate_of_change": 1.0322170783316333, "market_dynamics": 1.311173, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.639575, "high": 66.860444, "low": 61.811259, "close": 63.988586, "volume": 4274631}, "trend_line": 51.741831, "activity_lines": {"activity_5": 62.546009, "activity_10": 61.339954, "activity_20": 57.736612, "activity_30": 54.919339}, "trend_signal": 1, "fair_value": 50.263884, "relative_strength": 4.967787, "rate_of_change": 1.1409523266296895, "market_dynamics": 1.403444, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.9359, "high": 67.199483, "low": 63.190847, "close": 63.470056, "volume": 3392225}, "trend_line": 52.226051, "activity_lines": {"activity_5": 63.137, "activity_10": 61.967407, "activity_20": 58.626398, "activity_30": 55.675999}, "trend_signal": 1, "fair_value": 50.468911, "relative_strength": 7.000426, "rate_of_change": 0.9358385481178672, "market_dynamics": 1.539538, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.816239, "high": 68.276429, "low": 64.168077, "close": 65.055561, "volume": 3505939}, "trend_line": 52.84862, "activity_lines": {"activity_5": 64.061047, "activity_10": 62.661439, "activity_20": 59.579721, "activity_30": 56.503709}, "trend_signal": 1, "fair_value": 50.661425, "relative_strength": 8.012463, "rate_of_change": 1.1920660055266261, "market_dynamics": 1.490772, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.264967, "high": 67.907475, "low": 61.695088, "close": 64.118218, "volume": 3460337}, "trend_line": 53.375655, "activity_lines": {"activity_5": 64.182702, "activity_10": 63.103277, "activity_20": 60.349518, "activity_30": 57.23078}, "trend_signal": 1, "fair_value": 50.847019, "relative_strength": 4.660448, "rate_of_change": 0.9972540437195997, "market_dynamics": 1.335452, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.12819, "high": 68.16674, "low": 62.064042, "close": 67.64821, "volume": 3394698}, "trend_line": 54.28315, "activity_lines": {"activity_5": 65.387287, "activity_10": 64.107703, "activity_20": 61.375149, "activity_30": 58.15159}, "trend_signal": 1, "fair_value": 51.049039, "relative_strength": 9.980488, "rate_of_change": 1.70020396002634, "market_dynamics": 1.136753, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.797786, "high": 82.057359, "low": 64.088303, "close": 81.040243, "volume": 7415113}, "trend_line": 55.414682, "activity_lines": {"activity_5": 70.781992, "activity_10": 67.39239, "activity_20": 63.575965, "activity_30": 59.877854}, "trend_signal": 1, "fair_value": 51.360835, "relative_strength": 34.064531, "rate_of_change": 2.08449951780617, "market_dynamics": 1.360907, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.649117, "high": 85.701629, "low": 77.846145, "close": 78.634688, "volume": 4572914}, "trend_line": 56.400413, "activity_lines": {"activity_5": 74.238069, "activity_10": 69.874739, "activity_20": 65.366542, "activity_30": 61.375919}, "trend_signal": 1, "fair_value": 51.661838, "relative_strength": 29.772085, "rate_of_change": 1.7788264128268412, "market_dynamics": 1.491397, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.205481, "high": 79.842456, "low": 71.662572, "close": 74.931531, "volume": 3540607}, "trend_line": 57.27099, "activity_lines": {"activity_5": 75.448785, "activity_10": 71.354762, "activity_20": 66.637031, "activity_30": 62.571475}, "trend_signal": 1, "fair_value": 51.926072, "relative_strength": 26.21162, "rate_of_change": 1.543564938079438, "market_dynamics": 1.613764, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.059447, "high": 79.842456, "low": 74.696965, "close": 78.145592, "volume": 2344134}, "trend_line": 58.305371, "activity_lines": {"activity_5": 77.072456, "activity_10": 73.105976, "activity_20": 68.093962, "activity_30": 63.918223}, "trend_signal": 1, "fair_value": 52.18905, "relative_strength": 27.011756, "rate_of_change": 1.80611684903649, "market_dynamics": 1.697917, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.945961, "high": 84.613639, "low": 76.778119, "close": 81.459468, "volume": 3331757}, "trend_line": 59.51594, "activity_lines": {"activity_5": 78.865595, "activity_10": 75.179106, "activity_20": 69.745572, "activity_30": 65.412036}, "trend_signal": 1, "fair_value": 52.49513, "relative_strength": 31.573496, "rate_of_change": 2.076256405263247, "market_dynamics": 1.552034, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.40956, "high": 85.162625, "low": 77.856127, "close": 83.256148, "volume": 3248585}, "trend_line": 60.676855, "activity_lines": {"activity_5": 80.336876, "activity_10": 77.253094, "activity_20": 71.429594, "activity_30": 66.943662}, "trend_signal": 1, "fair_value": 52.817355, "relative_strength": 34.685123, "rate_of_change": 1.9505950842749067, "market_dynamics": 1.501481, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.924912, "high": 88.890735, "low": 82.028416, "close": 87.268733, "volume": 5997166}, "trend_line": 62.082394, "activity_lines": {"activity_5": 82.997958, "activity_10": 79.706323, "activity_20": 73.36971, "activity_30": 68.659267}, "trend_signal": 1, "fair_value": 53.156169, "relative_strength": 39.972593, "rate_of_change": 2.316433506647629, "market_dynamics": 1.695238, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.608106, "high": 89.734177, "low": 86.522312, "close": 89.025486, "volume": 1497712}, "trend_line": 63.541181, "activity_lines": {"activity_5": 85.669022, "activity_10": 82.046259, "activity_20": 75.305746, "activity_30": 70.397531}, "trend_signal": 1, "fair_value": 53.515925, "relative_strength": 39.652421, "rate_of_change": 2.349759579181178, "market_dynamics": 1.757057, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.079083, "high": 90.632417, "low": 86.689803, "close": 89.384822, "volume": 1742683}, "trend_line": 64.945887, "activity_lines": {"activity_5": 87.520268, "activity_10": 84.015712, "activity_20": 77.140446, "activity_30": 72.064863}, "trend_signal": 1, "fair_value": 53.878106, "relative_strength": 40.562008, "rate_of_change": 2.210701749468581, "market_dynamics": 1.762028, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.843974, "high": 99.065932, "low": 88.621233, "close": 96.791136, "volume": 4315925}, "trend_line": 66.619046, "activity_lines": {"activity_5": 91.091003, "activity_10": 86.872374, "activity_20": 79.539441, "activity_30": 74.119395}, "trend_signal": 1, "fair_value": 54.28892, "relative_strength": 48.219536, "rate_of_change": 2.5762355051059638, "market_dynamics": 1.855437, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.218498, "high": 105.150688, "low": 96.890951, "close": 99.885418, "volume": 4254106}, "trend_line": 68.515184, "activity_lines": {"activity_5": 94.671054, "activity_10": 89.761762, "activity_20": 82.05385, "activity_30": 76.265613}, "trend_signal": 1, "fair_value": 54.695945, "relative_strength": 51.931725, "rate_of_change": 2.8462400977642455, "market_dynamics": 1.813132, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.883573, "high": 102.730161, "low": 96.341966, "close": 98.188554, "volume": 3586158}, "trend_line": 70.338826, "activity_lines": {"activity_5": 96.576865, "activity_10": 91.99999, "activity_20": 84.221328, "activity_30": 78.180024}, "trend_signal": 1, "fair_value": 55.100373, "relative_strength": 48.313086, "rate_of_change": 2.6616610998227666, "market_dynamics": 1.849951, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.426266, "high": 99.466193, "low": 87.997386, "close": 89.135283, "volume": 5793941}, "trend_line": 71.649902, "activity_lines": {"activity_5": 94.736932, "activity_10": 92.236643, "activity_20": 85.347303, "activity_30": 79.392698}, "trend_signal": 1, "fair_value": 55.441226, "relative_strength": 33.019537, "rate_of_change": 1.863943535253204, "market_dynamics": 1.728673, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.546372, "high": 92.469123, "low": 83.984801, "close": 88.885745, "volume": 5852816}, "trend_line": 72.854402, "activity_lines": {"activity_5": 92.806499, "activity_10": 92.169676, "activity_20": 86.299851, "activity_30": 80.504688}, "trend_signal": 1, "fair_value": 55.777435, "relative_strength": 31.83047, "rate_of_change": 1.6810909245905121, "market_dynamics": 1.381034, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.474656, "high": 94.076153, "low": 81.299863, "close": 86.120854, "volume": 5670052}, "trend_line": 73.98068, "activity_lines": {"activity_5": 89.987708, "activity_10": 91.404726, "activity_20": 86.864441, "activity_30": 81.360588}, "trend_signal": 1, "fair_value": 56.075384, "relative_strength": 28.262353, "rate_of_change": 1.545929921983319, "market_dynamics": 0.859341, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.701629, "high": 88.037312, "low": 83.256148, "close": 84.853196, "volume": 4162191}, "trend_line": 74.91632, "activity_lines": {"activity_5": 87.457717, "activity_10": 90.32454, "activity_20": 87.200772, "activity_30": 82.062041}, "trend_signal": 1, "fair_value": 56.39424, "relative_strength": 23.860673, "rate_of_change": 1.264708569859039, "market_dynamics": 0.271356, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.921187, "high": 91.604984, "low": 81.609261, "close": 83.162819, "volume": 5014297}, "trend_line": 75.979184, "activity_lines": {"activity_5": 85.366414, "activity_10": 88.907976, "activity_20": 87.27676, "activity_30": 82.594073}, "trend_signal": 1, "fair_value": 56.662378, "relative_strength": 21.070825, "rate_of_change": 1.418734929852407, "market_dynamics": -0.153555, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.623319, "high": 84.6914, "low": 76.688827, "close": 77.288271, "volume": 5300476}, "trend_line": 76.53685, "activity_lines": {"activity_5": 82.318645, "activity_10": 86.497965, "activity_20": 86.699492, "activity_30": 82.67853}, "trend_signal": 1, "fair_value": 56.921389, "relative_strength": 14.066523, "rate_of_change": 0.7339720837222963, "market_dynamics": -0.514218, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.289198, "high": 86.259944, "low": 75.709736, "close": 85.041076, "volume": 3956141}, "trend_line": 77.379533, "activity_lines": {"activity_5": 82.644944, "activity_10": 85.710959, "activity_20": 86.802335, "activity_30": 83.22719}, "trend_signal": 1, "fair_value": 57.259441, "relative_strength": 26.445262, "rate_of_change": 1.1010160465187604, "market_dynamics": -0.697011, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.92026, "high": 93.313398, "low": 83.24774, "close": 88.457904, "volume": 4552030}, "trend_line": 78.356719, "activity_lines": {"activity_5": 84.366498, "activity_10": 85.624171, "activity_20": 87.130958, "activity_30": 83.941924}, "trend_signal": 1, "fair_value": 57.610842, "relative_strength": 32.604333, "rate_of_change": 1.262848148747555, "market_dynamics": -0.688641, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.417942, "high": 99.757418, "low": 86.279926, "close": 99.068057, "volume": 4188472}, "trend_line": 79.626749, "activity_lines": {"activity_5": 89.468966, "activity_10": 87.618016, "activity_20": 88.370978, "activity_30": 85.278139}, "trend_signal": 1, "fair_value": 58.01671, "relative_strength": 49.985599, "rate_of_change": 1.6208310100375762, "market_dynamics": -0.577597, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.636602, "high": 100.636602, "low": 91.335234, "close": 94.802017, "volume": 2986938}, "trend_line": 80.768871, "activity_lines": {"activity_5": 92.201763, "activity_10": 88.851078, "activity_20": 89.118862, "activity_30": 86.257189}, "trend_signal": 1, "fair_value": 58.403971, "relative_strength": 37.157942, "rate_of_change": 1.434344632103466, "market_dynamics": -0.524981, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.211637, "high": 96.380552, "low": 82.093811, "close": 88.268081, "volume": 3946936}, "trend_line": 81.787594, "activity_lines": {"activity_5": 91.980635, "activity_10": 88.957725, "activity_20": 89.167478, "activity_30": 86.741009}, "trend_signal": 1, "fair_value": 58.733616, "relative_strength": 22.354907, "rate_of_change": 1.2612817133472054, "market_dynamics": -0.509303, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.66771, "high": 90.266226, "low": 84.561521, "close": 86.289917, "volume": 3999367}, "trend_line": 82.573518, "activity_lines": {"activity_5": 90.368132, "activity_10": 88.720473, "activity_20": 88.964191, "activity_30": 87.031481}, "trend_signal": 1, "fair_value": 59.058821, "relative_strength": 13.883353, "rate_of_change": 0.9609330236563854, "market_dynamics": -0.587442, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.249954, "high": 92.713955, "low": 85.530621, "close": 86.579648, "volume": 4201808}, "trend_line": 83.341511, "activity_lines": {"activity_5": 88.768949, "activity_10": 88.583097, "activity_20": 88.749715, "activity_30": 87.289941}, "trend_signal": 1, "fair_value": 59.397995, "relative_strength": 13.013813, "rate_of_change": 0.9300717937196159, "market_dynamics": -0.76366, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.919332, "high": 91.485095, "low": 79.01, "close": 86.2, "volume": 5418203}, "trend_line": 84.081891, "activity_lines": {"activity_5": 87.168435, "activity_10": 88.368351, "activity_20": 88.4747, "activity_30": 87.47436}, "trend_signal": 1, "fair_value": 59.708164, "relative_strength": 10.765258, "rate_of_change": 0.8883688225907037, "market_dynamics": -0.780963, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.86, "high": 90.0, "low": 83.645, "close": 85.87, "volume": 4593608}, "trend_line": 84.828556, "activity_lines": {"activity_5": 86.315791, "activity_10": 88.069119, "activity_20": 88.154238, "activity_30": 87.589722}, "trend_signal": 1, "fair_value": 60.026102, "relative_strength": 7.125313, "rate_of_change": 0.8880211792572639, "market_dynamics": -0.781571, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.25, "high": 89.59, "low": 83.35, "close": 85.14, "volume": 3773043}, "trend_line": 85.498037, "activity_lines": {"activity_5": 85.815281, "activity_10": 87.587938, "activity_20": 87.770913, "activity_30": 87.609815}, "trend_signal": 1, "fair_value": 60.353185, "relative_strength": 5.381228, "rate_of_change": 0.7892165463714724, "market_dynamics": -0.793708, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.94, "high": 87.1593, "low": 81.21, "close": 83.93, "volume": 3729665}, "trend_line": 86.15843, "activity_lines": {"activity_5": 85.119977, "activity_10": 86.743998, "activity_20": 87.290852, "activity_30": 87.508651}, "trend_signal": 0, "fair_value": 60.682144, "relative_strength": 2.373621, "rate_of_change": 0.7724072074309719, "market_dynamics": -0.80424, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54, "volume": 5102275}, "trend_line": 87.054823, "activity_lines": {"activity_5": 88.118667, "activity_10": 87.84935, "activity_20": 87.847242, "activity_30": 88.049398}, "trend_signal": 1, "fair_value": 61.068983, "relative_strength": 12.730187, "rate_of_change": 1.0404008058178444, "market_dynamics": -0.545264, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.51, "high": 110.39, "low": 98.173, "close": 99.92, "volume": 5926773}, "trend_line": 87.684148, "activity_lines": {"activity_5": 92.38, "activity_10": 89.8223, "activity_20": 88.926733, "activity_30": 88.879409}, "trend_signal": 1, "fair_value": 61.484929, "relative_strength": 21.033494, "rate_of_change": 0.7229065298312011, "market_dynamics": -0.144444, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.92, "high": 101.7, "low": 92.755, "close": 98.11, "volume": 2937819}, "trend_line": 88.333325, "activity_lines": {"activity_5": 95.123333, "activity_10": 91.45067, "activity_20": 89.833679, "activity_30": 89.552045}, "trend_signal": 1, "fair_value": 61.889335, "relative_strength": 17.095396, "rate_of_change": 0.7403584511079573, "market_dynamics": 0.171743, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.39, "high": 98.67, "low": 90.18, "close": 90.58, "volume": 2959278}, "trend_line": 88.854941, "activity_lines": {"activity_5": 94.540667, "activity_10": 91.649804, "activity_20": 90.023856, "activity_30": 89.696991}, "trend_signal": 1, "fair_value": 62.240405, "relative_strength": 6.244222, "rate_of_change": 0.5905087349536481, "market_dynamics": 0.297619, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 81.28, "volume": 4933483}, "trend_line": 88.959421, "activity_lines": {"activity_5": 90.495333, "activity_10": 90.115994, "activity_20": 89.321439, "activity_30": 89.208285}, "trend_signal": 1, "fair_value": 62.517785, "relative_strength": -2.996412, "rate_of_change": 0.11758490729289828, "market_dynamics": 0.044081, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.23, "high": 83.245, "low": 78.2, "close": 80.83, "volume": 3045332}, "trend_line": 88.938439, "activity_lines": {"activity_5": 86.476667, "activity_10": 88.591455, "activity_20": 88.612382, "activity_30": 88.683807}, "trend_signal": 0, "fair_value": 62.787276, "relative_strength": -6.01902, "rate_of_change": -0.02358603480569372, "market_dynamics": -0.487178, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.97, "high": 82.49, "low": 76.0, "close": 80.09, "volume": 3081699}, "trend_line": 88.832901, "activity_lines": {"activity_5": 83.125333, "activity_10": 87.036909, "activity_20": 87.858044, "activity_30": 88.11294}, "trend_signal": 0, "fair_value": 63.06247, "relative_strength": -8.447371, "rate_of_change": -0.11866410203128896, "market_dynamics": -0.875844, "expectation": {"probability": 43.9336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/063c6597-1e8b-4ae6-8f0e-addc10bd5cb4/", "share_image": "https://sharemaestro.com/terminal/063c6597-1e8b-4ae6-8f0e-addc10bd5cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}