{"ticker": {"uuid": "063edd23-aea7-4487-b8e9-6e2fbf8d93d3", "symbol": "688768", "name": "Anhui Ronds Science & Technology Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688768 rose 1.87%, moving from 48.35 to 49.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.26"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.672196, "high": 56.852773, "low": 48.464005, "close": 49.259151, "volume": 13851676}, "trend_line": 48.053513, "activity_lines": {"activity_5": 47.112925, "activity_10": 45.862983, "activity_20": 47.988529, "activity_30": 48.496752}, "trend_signal": 0, "fair_value": 42.571276, "relative_strength": -2.510811, "rate_of_change": 0.13186016412964466, "market_dynamics": -0.490667, "expectation": {"probability": 44.8948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.584682, "high": 84.495423, "low": 76.367074, "close": 80.434532, "volume": 3185898}, "trend_line": 81.562414, "activity_lines": {"activity_5": 82.424832, "activity_10": 86.243035, "activity_20": 87.266117, "activity_30": 85.021801}, "trend_signal": 1, "fair_value": 68.499457, "relative_strength": 8.675166, "rate_of_change": 0.7225604843549746, "market_dynamics": -0.973386, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 80.302905, "high": 84.245318, "low": 78.01248, "close": 83.679291, "volume": 1682452}, "trend_line": 82.082585, "activity_lines": {"activity_5": 82.055378, "activity_10": 85.490451, "activity_20": 87.046822, "activity_30": 85.158374}, "trend_signal": 0, "fair_value": 68.662681, "relative_strength": 14.497112, "rate_of_change": 0.637758220348886, "market_dynamics": -1.189001, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 83.652971, "high": 88.115337, "low": 82.303725, "close": 87.536148, "volume": 2786311}, "trend_line": 82.628643, "activity_lines": {"activity_5": 83.644191, "activity_10": 85.502775, "activity_20": 87.150404, "activity_30": 85.510217}, "trend_signal": 1, "fair_value": 68.863463, "relative_strength": 17.798414, "rate_of_change": 0.6652543898319019, "market_dynamics": -1.088756, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.2264, "high": 86.38436, "low": 79.743453, "close": 81.059792, "volume": 2948116}, "trend_line": 82.829604, "activity_lines": {"activity_5": 83.045698, "activity_10": 84.358523, "activity_20": 86.577642, "activity_30": 85.409001}, "trend_signal": 1, "fair_value": 68.991845, "relative_strength": 8.165003, "rate_of_change": 0.243209851576537, "market_dynamics": -1.130969, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.777194, "high": 82.428784, "low": 77.209522, "close": 77.801872, "volume": 4575604}, "trend_line": 83.086508, "activity_lines": {"activity_5": 81.576672, "activity_10": 82.787181, "activity_20": 85.672444, "activity_30": 85.084631}, "trend_signal": 0, "fair_value": 69.083616, "relative_strength": 1.900265, "rate_of_change": 0.31015963809266983, "market_dynamics": -1.030527, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.880437, "high": 80.875504, "low": 76.880437, "close": 77.058136, "volume": 2780449}, "trend_line": 83.121171, "activity_lines": {"activity_5": 79.895275, "activity_10": 81.281415, "activity_20": 84.712837, "activity_30": 84.695704}, "trend_signal": 0, "fair_value": 69.165828, "relative_strength": 2.533321, "rate_of_change": 0.041719168171093425, "market_dynamics": -1.054364, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.308656, "high": 78.651393, "low": 74.532491, "close": 78.327766, "volume": 2387326}, "trend_line": 83.261559, "activity_lines": {"activity_5": 78.862181, "activity_10": 80.412399, "activity_20": 83.920469, "activity_30": 84.386452}, "trend_signal": 0, "fair_value": 69.259317, "relative_strength": 3.274745, "rate_of_change": 0.1688955994135375, "market_dynamics": -1.144959, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.493874, "high": 77.955101, "low": 65.971064, "close": 68.010902, "volume": 6304408}, "trend_line": 82.974683, "activity_lines": {"activity_5": 74.746901, "activity_10": 77.94834, "activity_20": 82.201835, "activity_30": 83.402538}, "trend_signal": 0, "fair_value": 69.246707, "relative_strength": -10.571475, "rate_of_change": -0.34454795639847025, "market_dynamics": -1.14945, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.657849, "high": 69.491738, "low": 64.902109, "close": 66.863487, "volume": 2865974}, "trend_line": 82.643198, "activity_lines": {"activity_5": 71.550832, "activity_10": 75.622887, "activity_20": 80.454332, "activity_30": 82.363106}, "trend_signal": 0, "fair_value": 69.222875, "relative_strength": -13.620825, "rate_of_change": -0.3995013756183928, "market_dynamics": -1.337341, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.334223, "high": 67.942246, "low": 57.007549, "close": 57.782291, "volume": 6612680}, "trend_line": 82.177278, "activity_lines": {"activity_5": 66.274118, "activity_10": 71.963178, "activity_20": 77.955439, "activity_30": 80.759177}, "trend_signal": 0, "fair_value": 69.109602, "relative_strength": -23.898848, "rate_of_change": -0.5637729556399753, "market_dynamics": -1.396524, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.860746, "high": 60.949932, "low": 56.115123, "close": 57.380211, "volume": 6387073}, "trend_line": 81.837925, "activity_lines": {"activity_5": 62.198017, "activity_10": 68.604048, "activity_20": 75.578993, "activity_30": 79.159366}, "trend_signal": 0, "fair_value": 68.994608, "relative_strength": -26.96899, "rate_of_change": -0.4129523491883032, "market_dynamics": -1.470698, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.958815, "high": 57.958815, "low": 54.604858, "close": 55.212887, "volume": 3370370}, "trend_line": 81.200138, "activity_lines": {"activity_5": 58.711335, "activity_10": 65.27003, "activity_20": 73.153149, "activity_30": 77.441622}, "trend_signal": 0, "fair_value": 68.860804, "relative_strength": -29.930642, "rate_of_change": -0.779329387933532, "market_dynamics": -1.647687, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.477674, "high": 57.576351, "low": 51.927574, "close": 52.211975, "volume": 3646029}, "trend_line": 80.439505, "activity_lines": {"activity_5": 55.765342, "activity_10": 61.907962, "activity_20": 70.593732, "activity_30": 75.571417}, "trend_signal": 0, "fair_value": 68.70072, "relative_strength": -31.463541, "rate_of_change": -0.9367385557891522, "market_dynamics": -1.67686, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.937378, "high": 53.339764, "low": 50.142719, "close": 51.21167, "volume": 5407789}, "trend_line": 79.599675, "activity_lines": {"activity_5": 53.539175, "activity_10": 59.006278, "activity_20": 68.112743, "activity_30": 73.685751}, "trend_signal": 0, "fair_value": 68.534157, "relative_strength": -31.228417, "rate_of_change": -1.0440516758525455, "market_dynamics": -1.707953, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.995916, "high": 52.211974, "low": 48.54419, "close": 50.937073, "volume": 4877226}, "trend_line": 78.589222, "activity_lines": {"activity_5": 52.26493, "activity_10": 56.59736, "activity_20": 65.791018, "activity_30": 71.836551}, "trend_signal": 0, "fair_value": 68.368147, "relative_strength": -29.70264, "rate_of_change": -1.2694184995102031, "market_dynamics": -1.752632, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.722237, "high": 55.664002, "low": 47.543885, "close": 51.760853, "volume": 10335173}, "trend_line": 77.421722, "activity_lines": {"activity_5": 51.721627, "activity_10": 54.826672, "activity_20": 63.728266, "activity_30": 70.105688}, "trend_signal": 0, "fair_value": 68.212939, "relative_strength": -29.701795, "rate_of_change": -1.4855726654222432, "market_dynamics": -1.655225, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.172745, "high": 54.722542, "low": 50.819391, "close": 51.084179, "volume": 5383647}, "trend_line": 76.119559, "activity_lines": {"activity_5": 51.327389, "activity_10": 53.392902, "activity_20": 61.827842, "activity_30": 68.406492}, "trend_signal": 0, "fair_value": 68.054339, "relative_strength": -29.991172, "rate_of_change": -1.6819091158938666, "market_dynamics": -1.631608, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.093982, "high": 52.898455, "low": 49.044341, "close": 51.309738, "volume": 4245958}, "trend_line": 74.999987, "activity_lines": {"activity_5": 51.283585, "activity_10": 52.495481, "activity_20": 60.152161, "activity_30": 66.805858}, "trend_signal": 0, "fair_value": 67.900719, "relative_strength": -29.47013, "rate_of_change": -1.4708072599316964, "market_dynamics": -1.679563, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.946883, "high": 51.770664, "low": 47.857703, "close": 50.740936, "volume": 4283941}, "trend_line": 73.668173, "activity_lines": {"activity_5": 51.11033, "activity_10": 51.798299, "activity_20": 58.592778, "activity_30": 65.240758}, "trend_signal": 0, "fair_value": 67.744721, "relative_strength": -30.337897, "rate_of_change": -1.775752307797078, "market_dynamics": -1.689924, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.976607, "high": 53.61436, "low": 49.211058, "close": 51.505875, "volume": 5045701}, "trend_line": 72.333775, "activity_lines": {"activity_5": 51.223436, "activity_10": 51.533335, "activity_20": 57.26601, "activity_30": 63.810932}, "trend_signal": 0, "fair_value": 67.598425, "relative_strength": -28.435291, "rate_of_change": -1.8113629613157274, "market_dynamics": -1.648393, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.290122, "high": 51.290122, "low": 40.953644, "close": 41.336117, "volume": 15221470}, "trend_line": 70.699876, "activity_lines": {"activity_5": 47.908703, "activity_10": 49.53344, "activity_20": 55.098452, "activity_30": 61.811083}, "trend_signal": 0, "fair_value": 67.36394, "relative_strength": -41.740138, "rate_of_change": -2.2588327513668403, "market_dynamics": -1.497408, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.47341, "high": 42.071633, "low": 37.991959, "close": 39.600292, "volume": 9578014}, "trend_line": 69.11386, "activity_lines": {"activity_5": 44.710344, "activity_10": 47.509651, "activity_20": 52.95176, "activity_30": 59.804659}, "trend_signal": 0, "fair_value": 67.118244, "relative_strength": -41.787562, "rate_of_change": -2.2433080363535582, "market_dynamics": -1.333054, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.462689, "high": 40.865378, "low": 37.276054, "close": 40.335808, "volume": 5845215}, "trend_line": 67.502123, "activity_lines": {"activity_5": 42.52275, "activity_10": 45.903458, "activity_20": 51.085017, "activity_30": 57.94801}, "trend_signal": 0, "fair_value": 66.88331, "relative_strength": -41.035411, "rate_of_change": -2.3320025824053308, "market_dynamics": -1.167205, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.992566, "high": 41.669547, "low": 38.962841, "close": 40.777122, "volume": 5371441}, "trend_line": 65.856391, "activity_lines": {"activity_5": 41.213855, "activity_10": 44.593434, "activity_20": 49.485067, "activity_30": 56.223817}, "trend_signal": 0, "fair_value": 66.6563, "relative_strength": -40.192308, "rate_of_change": -2.4380448004576025, "market_dynamics": -1.02327, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.326304, "high": 43.228847, "low": 41.002678, "close": 41.904911, "volume": 5461000}, "trend_line": 64.291691, "activity_lines": {"activity_5": 40.945145, "activity_10": 43.678181, "activity_20": 48.184348, "activity_30": 54.67856}, "trend_signal": 0, "fair_value": 66.442926, "relative_strength": -38.142256, "rate_of_change": -2.3759273416607387, "market_dynamics": -0.826894, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.855881, "high": 43.817262, "low": 41.797038, "close": 43.248455, "volume": 4648554}, "trend_line": 62.420535, "activity_lines": {"activity_5": 41.764346, "activity_10": 43.171431, "activity_20": 47.182524, "activity_30": 53.320932}, "trend_signal": 0, "fair_value": 66.244683, "relative_strength": -35.912849, "rate_of_change": -2.9104165264528494, "market_dynamics": -0.561923, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.121275, "high": 44.121275, "low": 40.404458, "close": 40.580982, "volume": 4145389}, "trend_line": 60.647601, "activity_lines": {"activity_5": 41.566901, "activity_10": 42.334456, "activity_20": 46.087653, "activity_30": 51.911928}, "trend_signal": 0, "fair_value": 66.027194, "relative_strength": -39.104575, "rate_of_change": -2.840305678251555, "market_dynamics": -0.355627, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.698659, "high": 42.297189, "low": 38.913807, "close": 39.580677, "volume": 4776731}, "trend_line": 59.063345, "activity_lines": {"activity_5": 40.970641, "activity_10": 41.506575, "activity_20": 45.077261, "activity_30": 50.552772}, "trend_signal": 0, "fair_value": 65.804954, "relative_strength": -39.815987, "rate_of_change": -2.6122319331312105, "market_dynamics": -0.236185, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.580677, "high": 39.580677, "low": 36.14826, "close": 36.432659, "volume": 5570878}, "trend_line": 57.468054, "activity_lines": {"activity_5": 39.375385, "activity_10": 40.319582, "activity_20": 43.90244, "activity_30": 49.092728}, "trend_signal": 0, "fair_value": 65.560185, "relative_strength": -42.855645, "rate_of_change": -2.700983156304466, "market_dynamics": -0.261719, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.43266, "high": 38.031184, "low": 35.795212, "close": 35.873669, "volume": 4486504}, "trend_line": 56.052677, "activity_lines": {"activity_5": 37.883429, "activity_10": 39.291106, "activity_20": 42.819291, "activity_30": 47.699541}, "trend_signal": 0, "fair_value": 65.314842, "relative_strength": -42.594721, "rate_of_change": -2.4628935582193185, "market_dynamics": -0.386075, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.873665, "high": 36.324782, "low": 33.833829, "close": 34.29475, "volume": 4946869}, "trend_line": 54.514684, "activity_lines": {"activity_5": 36.267249, "activity_10": 38.259775, "activity_20": 41.690095, "activity_30": 46.295804}, "trend_signal": 0, "fair_value": 65.060579, "relative_strength": -43.980153, "rate_of_change": -2.743835053587182, "market_dynamics": -0.469235, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.961319, "high": 36.167872, "low": 33.000245, "close": 36.099224, "volume": 6125006}, "trend_line": 52.928682, "activity_lines": {"activity_5": 35.849475, "activity_10": 37.684555, "activity_20": 40.842685, "activity_30": 45.10771}, "trend_signal": 0, "fair_value": 64.82512, "relative_strength": -41.663222, "rate_of_change": -2.90931155356234, "market_dynamics": -0.451036, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.099226, "high": 36.236523, "low": 32.215689, "close": 32.460861, "volume": 6410499}, "trend_line": 51.092839, "activity_lines": {"activity_5": 34.517697, "activity_10": 36.511471, "activity_20": 39.739782, "activity_30": 43.787206}, "trend_signal": 0, "fair_value": 64.564118, "relative_strength": -46.171088, "rate_of_change": -3.468522038769082, "market_dynamics": -0.430004, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.411826, "high": 32.706031, "low": 30.999632, "close": 31.176157, "volume": 7202154}, "trend_line": 49.430051, "activity_lines": {"activity_5": 33.232338, "activity_10": 35.247984, "activity_20": 38.608578, "activity_30": 42.502258}, "trend_signal": 0, "fair_value": 64.297015, "relative_strength": -46.796299, "rate_of_change": -3.2544443263370018, "market_dynamics": -0.387693, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.176157, "high": 31.176157, "low": 28.234086, "close": 28.381189, "volume": 5388578}, "trend_line": 47.782695, "activity_lines": {"activity_5": 31.365757, "activity_10": 33.650885, "activity_20": 37.306595, "activity_30": 41.144267}, "trend_signal": 0, "fair_value": 64.011968, "relative_strength": -50.06723, "rate_of_change": -3.3327013965654255, "market_dynamics": -0.35769, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.587135, "high": 29.097094, "low": 25.017419, "close": 27.361271, "volume": 8867919}, "trend_line": 46.126133, "activity_lines": {"activity_5": 29.658702, "activity_10": 32.114232, "activity_20": 36.014885, "activity_30": 39.826756}, "trend_signal": 0, "fair_value": 63.72338, "relative_strength": -52.490301, "rate_of_change": -3.4668659856879023, "market_dynamics": -0.323649, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.586829, "high": 27.586829, "low": 20.721994, "close": 21.575195, "volume": 10036682}, "trend_line": 44.234381, "activity_lines": {"activity_5": 26.485187, "activity_10": 29.814423, "activity_20": 34.288309, "activity_30": 38.242824}, "trend_signal": 0, "fair_value": 63.394098, "relative_strength": -59.396078, "rate_of_change": -4.101258607566352, "market_dynamics": -0.398955, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.575195, "high": 23.30121, "low": 17.073825, "close": 23.30121, "volume": 17916329}, "trend_line": 42.744057, "activity_lines": {"activity_5": 24.855279, "activity_10": 28.173995, "activity_20": 32.866634, "activity_30": 36.892297}, "trend_signal": 0, "fair_value": 63.0833, "relative_strength": -57.448667, "rate_of_change": -3.369153057663452, "market_dynamics": -0.420323, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.281595, "high": 27.263202, "low": 22.438202, "close": 27.165134, "volume": 14527396}, "trend_line": 41.420779, "activity_lines": {"activity_5": 25.123988, "activity_10": 27.532089, "activity_20": 31.946326, "activity_30": 35.887205}, "trend_signal": 0, "fair_value": 62.807006, "relative_strength": -51.784024, "rate_of_change": -3.095817507449035, "market_dynamics": -0.301722, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.616249, "high": 31.872447, "low": 26.998415, "close": 30.401413, "volume": 18080257}, "trend_line": 40.508083, "activity_lines": {"activity_5": 26.738859, "activity_10": 27.647097, "activity_20": 31.446501, "activity_30": 35.176279}, "trend_signal": 0, "fair_value": 62.559636, "relative_strength": -45.524398, "rate_of_change": -2.2034737685643333, "market_dynamics": -0.011247, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.793687, "high": 30.823109, "low": 28.165437, "close": 29.165741, "volume": 8483882}, "trend_line": 39.567601, "activity_lines": {"activity_5": 27.807158, "activity_10": 27.636934, "activity_20": 30.92949, "activity_30": 34.444515}, "trend_signal": 0, "fair_value": 62.306651, "relative_strength": -47.060375, "rate_of_change": -2.321714409442668, "market_dynamics": 0.390065, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.832306, "high": 30.94079, "low": 28.469451, "close": 30.636776, "volume": 8289143}, "trend_line": 38.748397, "activity_lines": {"activity_5": 29.245504, "activity_10": 27.987486, "activity_20": 30.610532, "activity_30": 33.868332}, "trend_signal": 0, "fair_value": 62.068532, "relative_strength": -43.497436, "rate_of_change": -2.0703908735836833, "market_dynamics": 0.816297, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.382102, "high": 32.931594, "low": 30.215079, "close": 31.872446, "volume": 8366651}, "trend_line": 38.070413, "activity_lines": {"activity_5": 30.491634, "activity_10": 28.662023, "activity_20": 30.45194, "activity_30": 33.424723}, "trend_signal": 0, "fair_value": 61.843188, "relative_strength": -39.951718, "rate_of_change": -1.749708510522371, "market_dynamics": 1.140454, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.607661, "high": 31.872448, "low": 27.616249, "close": 28.940184, "volume": 5297187}, "trend_line": 37.32803, "activity_lines": {"activity_5": 30.188928, "activity_10": 28.814119, "activity_20": 30.054387, "activity_30": 32.835676}, "trend_signal": 0, "fair_value": 61.599462, "relative_strength": -44.288412, "rate_of_change": -1.9500261265881298, "market_dynamics": 1.079295, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.106899, "high": 30.509287, "low": 28.34196, "close": 28.734236, "volume": 2916511}, "trend_line": 36.587935, "activity_lines": {"activity_5": 29.699236, "activity_10": 28.969425, "activity_20": 29.693586, "activity_30": 32.281237}, "trend_signal": 0, "fair_value": 61.357806, "relative_strength": -44.071247, "rate_of_change": -1.9826789680569712, "market_dynamics": 1.041434, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.724431, "high": 28.724431, "low": 25.399887, "close": 25.51757, "volume": 6818801}, "trend_line": 35.713159, "activity_lines": {"activity_5": 28.248468, "activity_10": 28.533463, "activity_20": 29.089154, "activity_30": 31.56702}, "trend_signal": 0, "fair_value": 61.096199, "relative_strength": -48.380367, "rate_of_change": -2.3908865039800804, "market_dynamics": 0.861288, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.517571, "high": 25.772551, "low": 21.398671, "close": 23.114878, "volume": 9188976}, "trend_line": 34.780849, "activity_lines": {"activity_5": 26.240013, "activity_10": 27.69417, "activity_20": 28.340326, "activity_30": 30.754228}, "trend_signal": 0, "fair_value": 60.820972, "relative_strength": -52.878823, "rate_of_change": -2.610550357642666, "market_dynamics": 0.639111, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.114881, "high": 25.252786, "low": 21.800755, "close": 24.772247, "volume": 6647968}, "trend_line": 33.896266, "activity_lines": {"activity_5": 25.285474, "activity_10": 27.128222, "activity_20": 27.832515, "activity_30": 30.108512}, "trend_signal": 0, "fair_value": 60.561628, "relative_strength": -48.537205, "rate_of_change": -2.5433047939686757, "market_dynamics": 0.554205, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.919351, "high": 27.067064, "low": 24.644757, "close": 26.802277, "volume": 2993415}, "trend_line": 33.098311, "activity_lines": {"activity_5": 25.480959, "activity_10": 26.904625, "activity_20": 27.588557, "activity_30": 29.650835}, "trend_signal": 0, "fair_value": 60.32049, "relative_strength": -43.225146, "rate_of_change": -2.354108856710042, "market_dynamics": 0.520574, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.194552, "high": 28.979408, "low": 26.370772, "close": 27.39069, "volume": 5248409}, "trend_line": 32.294471, "activity_lines": {"activity_5": 26.015108, "activity_10": 26.794609, "activity_20": 27.446497, "activity_30": 29.282601}, "trend_signal": 0, "fair_value": 60.086945, "relative_strength": -41.598486, "rate_of_change": -2.4286435643196445, "market_dynamics": 0.608563, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.459339, "high": 27.459339, "low": 25.252785, "close": 26.380579, "volume": 4364854}, "trend_line": 31.795953, "activity_lines": {"activity_5": 26.302124, "activity_10": 26.555677, "activity_20": 27.248631, "activity_30": 28.90106}, "trend_signal": 0, "fair_value": 59.849577, "relative_strength": -42.484576, "rate_of_change": -1.5436636196951505, "market_dynamics": 0.707564, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.390386, "high": 26.94938, "low": 24.664369, "close": 24.860508, "volume": 2477736}, "trend_line": 31.304627, "activity_lines": {"activity_5": 26.024915, "activity_10": 26.091008, "activity_20": 26.943682, "activity_30": 28.453612}, "trend_signal": 0, "fair_value": 59.604898, "relative_strength": -43.467463, "rate_of_change": -1.5452469690089201, "market_dynamics": 0.700667, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.742826, "high": 25.576413, "low": 24.154411, "close": 25.213556, "volume": 2408600}, "trend_line": 30.800552, "activity_lines": {"activity_5": 25.749014, "activity_10": 25.795552, "activity_20": 26.725876, "activity_30": 28.060639}, "trend_signal": 0, "fair_value": 59.366069, "relative_strength": -41.332452, "rate_of_change": -1.6102252232553362, "market_dynamics": 0.642911, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.429311, "high": 25.429311, "low": 22.368862, "close": 22.950256, "volume": 4050315}, "trend_line": 30.206323, "activity_lines": {"activity_5": 24.689258, "activity_10": 25.209658, "activity_20": 26.327027, "activity_30": 27.554169}, "trend_signal": 0, "fair_value": 59.114925, "relative_strength": -44.55813, "rate_of_change": -1.9292803583520146, "market_dynamics": 0.395132, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.96011, "high": 25.620724, "low": 22.260468, "close": 24.82254, "volume": 2383313}, "trend_line": 29.636911, "activity_lines": {"activity_5": 24.510399, "activity_10": 25.073087, "activity_20": 26.145663, "activity_30": 27.206828}, "trend_signal": 0, "fair_value": 58.880046, "relative_strength": -38.00421, "rate_of_change": -1.885075518791214, "market_dynamics": 0.269363, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.694436, "high": 26.113429, "low": 24.438229, "close": 24.999916, "volume": 2490223}, "trend_line": 29.028626, "activity_lines": {"activity_5": 24.561875, "activity_10": 25.039888, "activity_20": 25.998137, "activity_30": 26.907667}, "trend_signal": 0, "fair_value": 58.649569, "relative_strength": -35.263734, "rate_of_change": -2.052457491268244, "market_dynamics": 0.217062, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.921081, "high": 25.196995, "low": 21.925427, "close": 23.068504, "volume": 3512323}, "trend_line": 28.444877, "activity_lines": {"activity_5": 24.061591, "activity_10": 24.664936, "activity_20": 25.677912, "activity_30": 26.523143}, "trend_signal": 0, "fair_value": 58.409156, "relative_strength": -38.169865, "rate_of_change": -2.0109425778540033, "market_dynamics": 0.120224, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.511943, "high": 23.511943, "low": 21.807176, "close": 21.846594, "volume": 1902191}, "trend_line": 27.853741, "activity_lines": {"activity_5": 23.273471, "activity_10": 24.06866, "activity_20": 25.234203, "activity_30": 26.097447}, "trend_signal": 0, "fair_value": 58.16377, "relative_strength": -39.55508, "rate_of_change": -2.0781808970381634, "market_dynamics": 0.071694, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.989284, "high": 23.157194, "low": 20.792204, "close": 22.211199, "volume": 2223188}, "trend_line": 27.379692, "activity_lines": {"activity_5": 22.83135, "activity_10": 23.591871, "activity_20": 24.832146, "activity_30": 25.733412}, "trend_signal": 0, "fair_value": 57.924086, "relative_strength": -37.316875, "rate_of_change": -1.701922194221598, "market_dynamics": -0.068515, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.378716, "high": 23.314859, "low": 21.48199, "close": 23.12763, "volume": 2078720}, "trend_line": 26.954824, "activity_lines": {"activity_5": 22.743977, "activity_10": 23.365179, "activity_20": 24.540958, "activity_30": 25.459086}, "trend_signal": 0, "fair_value": 57.693646, "relative_strength": -33.522167, "rate_of_change": -1.551763255773659, "market_dynamics": -0.089531, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.659754, "high": 23.896253, "low": 21.708636, "close": 23.167048, "volume": 2111267}, "trend_line": 26.583901, "activity_lines": {"activity_5": 22.782737, "activity_10": 23.223165, "activity_20": 24.288161, "activity_30": 25.214713}, "trend_signal": 0, "fair_value": 57.466498, "relative_strength": -29.841553, "rate_of_change": -1.3760913445400262, "market_dynamics": -0.001913, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.167046, "high": 25.305392, "low": 22.230904, "close": 23.778002, "volume": 3195705}, "trend_line": 26.173194, "activity_lines": {"activity_5": 23.147339, "activity_10": 23.25066, "activity_20": 24.122115, "activity_30": 25.033687}, "trend_signal": 0, "fair_value": 57.246311, "relative_strength": -27.115249, "rate_of_change": -1.5449463192027466, "market_dynamics": 0.255228, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.083483, "high": 24.418523, "low": 22.871421, "close": 22.920694, "volume": 1760084}, "trend_line": 25.855188, "activity_lines": {"activity_5": 23.178872, "activity_10": 23.141964, "activity_20": 23.907082, "activity_30": 24.823848}, "trend_signal": 0, "fair_value": 57.023418, "relative_strength": -27.503617, "rate_of_change": -1.2150064680680563, "market_dynamics": 0.338987, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.147338, "high": 23.413401, "low": 22.22105, "close": 22.536383, "volume": 1115948}, "trend_line": 25.567196, "activity_lines": {"activity_5": 23.010695, "activity_10": 23.005081, "activity_20": 23.698075, "activity_30": 24.609732}, "trend_signal": 0, "fair_value": 56.800921, "relative_strength": -28.02243, "rate_of_change": -1.1138654261574086, "market_dynamics": 0.278166, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.398425, "high": 22.763028, "low": 20.920305, "close": 21.344032, "volume": 1186668}, "trend_line": 25.332624, "activity_lines": {"activity_5": 22.423388, "activity_10": 22.658932, "activity_20": 23.406005, "activity_30": 24.33727}, "trend_signal": 0, "fair_value": 56.573633, "relative_strength": -30.133151, "rate_of_change": -0.9174725300341892, "market_dynamics": 0.139963, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.196222, "high": 22.772881, "low": 20.989285, "close": 22.536383, "volume": 1772694}, "trend_line": 25.171794, "activity_lines": {"activity_5": 22.352439, "activity_10": 22.59282, "activity_20": 23.262684, "activity_30": 24.156867}, "trend_signal": 0, "fair_value": 56.339279, "relative_strength": -24.776331, "rate_of_change": -0.6348730396030065, "market_dynamics": 0.155275, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.644777, "high": 22.802444, "low": 21.511554, "close": 21.895863, "volume": 1918622}, "trend_line": 25.182483, "activity_lines": {"activity_5": 22.110027, "activity_10": 22.455041, "activity_20": 23.072557, "activity_30": 23.945517}, "trend_signal": 0, "fair_value": 56.071491, "relative_strength": -23.682906, "rate_of_change": 0.042464196234892254, "market_dynamics": 0.281372, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.895866, "high": 22.615217, "low": 21.196224, "close": 22.3393, "volume": 1520426}, "trend_line": 25.150419, "activity_lines": {"activity_5": 22.140903, "activity_10": 22.419208, "activity_20": 22.930467, "activity_30": 23.762086}, "trend_signal": 0, "fair_value": 55.675686, "relative_strength": -19.121962, "rate_of_change": -0.12732660238468885, "market_dynamics": 0.533267, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.516673, "high": 23.255735, "low": 21.580531, "close": 22.989674, "volume": 1297176}, "trend_line": 25.011237, "activity_lines": {"activity_5": 22.42733, "activity_10": 22.492666, "activity_20": 22.861903, "activity_30": 23.622683}, "trend_signal": 0, "fair_value": 55.326548, "relative_strength": -16.506532, "rate_of_change": -0.5533983350336952, "market_dynamics": 0.813502, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.236025, "high": 26.152848, "low": 22.565944, "close": 25.896641, "volume": 4647990}, "trend_line": 24.861078, "activity_lines": {"activity_5": 23.652527, "activity_10": 23.08051, "activity_20": 23.088348, "activity_30": 23.679806}, "trend_signal": 0, "fair_value": 54.903518, "relative_strength": -15.326292, "rate_of_change": -0.6003661474240644, "market_dynamics": 1.150727, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.872199, "high": 29.562374, "low": 26.68497, "close": 29.542665, "volume": 2081517}, "trend_line": 24.873642, "activity_lines": {"activity_5": 25.789558, "activity_10": 24.280921, "activity_20": 23.669148, "activity_30": 23.981843}, "trend_signal": 0, "fair_value": 54.536637, "relative_strength": -9.319936, "rate_of_change": 0.05053682708368933, "market_dynamics": 1.452082, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.376309, "high": 35.425579, "low": 26.684969, "close": 27.69009, "volume": 9214590}, "trend_line": 24.77542, "activity_lines": {"activity_5": 26.841979, "activity_10": 25.028581, "activity_20": 24.058455, "activity_30": 24.16355}, "trend_signal": 0, "fair_value": 54.213507, "relative_strength": -10.466987, "rate_of_change": -0.39488386943898207, "market_dynamics": 1.707946, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.084257, "high": 31.533199, "low": 27.364906, "close": 30.872972, "volume": 8815304}, "trend_line": 24.742104, "activity_lines": {"activity_5": 28.569078, "activity_10": 26.283817, "activity_20": 24.737419, "activity_30": 24.55694}, "trend_signal": 0, "fair_value": 53.923318, "relative_strength": -0.738281, "rate_of_change": -0.13447198876951122, "market_dynamics": 1.997827, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.872972, "high": 34.459877, "low": 30.409829, "close": 32.981758, "volume": 7599415}, "trend_line": 24.876823, "activity_lines": {"activity_5": 30.430195, "activity_10": 27.777882, "activity_20": 25.59027, "activity_30": 25.088531}, "trend_signal": 1, "fair_value": 53.613028, "relative_strength": 5.514073, "rate_of_change": 0.5444929016546065, "market_dynamics": 2.000655, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.01132, "high": 33.119716, "low": 29.641206, "close": 30.449245, "volume": 7989131}, "trend_line": 24.93399, "activity_lines": {"activity_5": 30.781001, "activity_10": 28.621574, "activity_20": 26.154161, "activity_30": 25.448042}, "trend_signal": 1, "fair_value": 53.308342, "relative_strength": -0.947194, "rate_of_change": 0.22980024418712847, "market_dynamics": 2.006799, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.867854, "high": 37.780714, "low": 29.867854, "close": 36.164639, "volume": 12802100}, "trend_line": 25.288892, "activity_lines": {"activity_5": 32.733432, "activity_10": 30.33888, "activity_20": 27.235581, "activity_30": 26.1726}, "trend_signal": 1, "fair_value": 53.044711, "relative_strength": 12.18569, "rate_of_change": 1.4233662562630334, "market_dynamics": 2.015591, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.041652, "high": 39.958472, "low": 34.627391, "close": 34.785057, "volume": 9063328}, "trend_line": 25.677898, "activity_lines": {"activity_5": 33.784538, "activity_10": 31.557565, "activity_20": 28.132447, "activity_30": 26.785256}, "trend_signal": 1, "fair_value": 52.822309, "relative_strength": 12.620626, "rate_of_change": 1.5382484926583513, "market_dynamics": 1.96048, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.785062, "high": 36.440553, "low": 32.055467, "close": 34.489437, "volume": 6161873}, "trend_line": 26.001804, "activity_lines": {"activity_5": 34.264105, "activity_10": 32.488153, "activity_20": 28.945365, "activity_30": 27.353742}, "trend_signal": 1, "fair_value": 52.602092, "relative_strength": 14.691956, "rate_of_change": 1.2614194510781254, "market_dynamics": 1.839821, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.479583, "high": 35.819741, "low": 32.449631, "close": 35.79018, "volume": 4709884}, "trend_line": 26.301401, "activity_lines": {"activity_5": 34.936156, "activity_10": 33.434328, "activity_20": 29.82196, "activity_30": 27.98525}, "trend_signal": 1, "fair_value": 52.406624, "relative_strength": 17.531977, "rate_of_change": 1.1522162077677323, "market_dynamics": 1.787296, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.066095, "high": 37.445674, "low": 35.159517, "close": 37.021946, "volume": 4521516}, "trend_line": 26.622443, "activity_lines": {"activity_5": 35.831568, "activity_10": 34.371724, "activity_20": 30.751204, "activity_30": 28.676898}, "trend_signal": 1, "fair_value": 52.160144, "relative_strength": 19.3514, "rate_of_change": 1.220626992455657, "market_dynamics": 1.677623, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.228882, "high": 39.830368, "low": 35.829597, "close": 37.169758, "volume": 5970964}, "trend_line": 26.982082, "activity_lines": {"activity_5": 36.33807, "activity_10": 35.133717, "activity_20": 31.628361, "activity_30": 29.35737}, "trend_signal": 1, "fair_value": 51.891385, "relative_strength": 20.592301, "rate_of_change": 1.350886543357414, "market_dynamics": 1.632851, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.140195, "high": 37.258447, "low": 34.203664, "close": 35.711346, "volume": 4226667}, "trend_line": 27.343777, "activity_lines": {"activity_5": 36.291426, "activity_10": 35.491869, "activity_20": 32.299943, "activity_30": 29.920549}, "trend_signal": 1, "fair_value": 51.647191, "relative_strength": 17.073235, "rate_of_change": 1.3405007070988852, "market_dynamics": 1.531266, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.386164, "high": 36.322305, "low": 33.651837, "close": 36.046391, "volume": 3031500}, "trend_line": 27.704871, "activity_lines": {"activity_5": 36.294712, "activity_10": 35.765098, "activity_20": 32.946609, "activity_30": 30.482007}, "trend_signal": 1, "fair_value": 51.392143, "relative_strength": 17.347062, "rate_of_change": 1.3205710388875735, "market_dynamics": 1.38849, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.223759, "high": 37.041653, "low": 32.725545, "close": 33.100002, "volume": 3068585}, "trend_line": 28.043196, "activity_lines": {"activity_5": 35.212072, "activity_10": 35.408557, "activity_20": 33.250163, "activity_30": 30.83008}, "trend_signal": 1, "fair_value": 51.153974, "relative_strength": 14.532789, "rate_of_change": 1.2211751500304677, "market_dynamics": 1.011309, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.99161, "high": 43.358148, "low": 32.134302, "close": 38.933643, "volume": 12497529}, "trend_line": 28.513566, "activity_lines": {"activity_5": 36.253323, "activity_10": 36.110528, "activity_20": 34.058998, "activity_30": 31.53269}, "trend_signal": 1, "fair_value": 50.968052, "relative_strength": 36.191734, "rate_of_change": 1.6773052543654534, "market_dynamics": 0.873655, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.337661, "high": 41.19024, "low": 37.494941, "close": 38.756271, "volume": 9305534}, "trend_line": 28.972112, "activity_lines": {"activity_5": 37.108004, "activity_10": 36.625989, "activity_20": 34.767181, "activity_30": 32.19351}, "trend_signal": 1, "fair_value": 50.796731, "relative_strength": 32.185551, "rate_of_change": 1.6081678454388988, "market_dynamics": 0.781323, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.032189, "high": 41.880031, "low": 38.588752, "close": 41.426743, "volume": 7704229}, "trend_line": 29.584053, "activity_lines": {"activity_5": 38.747075, "activity_10": 37.579869, "activity_20": 35.652457, "activity_30": 32.997034}, "trend_signal": 1, "fair_value": 50.627212, "relative_strength": 40.015796, "rate_of_change": 2.1121725609786464, "market_dynamics": 0.742891, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.397176, "high": 41.801195, "low": 39.652999, "close": 40.096432, "volume": 1197807}, "trend_line": 30.192381, "activity_lines": {"activity_5": 39.561682, "activity_10": 38.171116, "activity_20": 36.318033, "activity_30": 33.675252}, "trend_signal": 1, "fair_value": 50.415083, "relative_strength": 34.768236, "rate_of_change": 2.0562699776126014, "market_dynamics": 0.768836, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.10155, "high": 46.885926, "low": 40.401909, "close": 45.870949, "volume": 6624450}, "trend_line": 30.981039, "activity_lines": {"activity_5": 42.031126, "activity_10": 39.71033, "activity_20": 37.449005, "activity_30": 34.686773}, "trend_signal": 1, "fair_value": 50.290967, "relative_strength": 49.817383, "rate_of_change": 2.612109326521807, "market_dynamics": 0.751853, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.634455, "high": 48.768064, "low": 43.653771, "close": 48.166962, "volume": 8100002}, "trend_line": 31.815684, "activity_lines": {"activity_5": 44.414511, "activity_10": 41.483714, "activity_20": 38.689686, "activity_30": 35.795542}, "trend_signal": 1, "fair_value": 50.200083, "relative_strength": 53.3005, "rate_of_change": 2.694051029082665, "market_dynamics": 0.869402, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.915875, "high": 50.137784, "low": 44.087357, "close": 48.511852, "volume": 11081925}, "trend_line": 32.66051, "activity_lines": {"activity_5": 46.297304, "activity_10": 43.117169, "activity_20": 39.857165, "activity_30": 36.872714}, "trend_signal": 1, "fair_value": 50.08608, "relative_strength": 51.27103, "rate_of_change": 2.655375883165049, "market_dynamics": 1.067518, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.891044, "high": 48.679377, "low": 45.043201, "close": 46.945049, "volume": 7972687}, "trend_line": 33.432745, "activity_lines": {"activity_5": 47.007458, "activity_10": 44.259531, "activity_20": 40.785095, "activity_30": 37.794297}, "trend_signal": 1, "fair_value": 50.056117, "relative_strength": 47.726376, "rate_of_change": 2.3644303166116964, "market_dynamics": 1.362315, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.211113, "high": 57.498815, "low": 46.077887, "close": 56.93713, "volume": 12780469}, "trend_line": 34.566626, "activity_lines": {"activity_5": 50.680418, "activity_10": 47.014386, "activity_20": 42.572962, "activity_30": 39.310709}, "trend_signal": 1, "fair_value": 50.117429, "relative_strength": 73.872097, "rate_of_change": 3.3915282756471314, "market_dynamics": 1.584836, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.759755, "high": 58.720727, "low": 51.014804, "close": 53.527607, "volume": 6807424}, "trend_line": 35.599667, "activity_lines": {"activity_5": 52.094158, "activity_10": 48.769496, "activity_20": 43.911997, "activity_30": 40.533998}, "trend_signal": 1, "fair_value": 50.134585, "relative_strength": 59.436964, "rate_of_change": 2.9885502854689876, "market_dynamics": 1.610761, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.340378, "high": 54.128709, "low": 49.773184, "close": 50.699474, "volume": 4402968}, "trend_line": 36.578182, "activity_lines": {"activity_5": 52.054743, "activity_10": 49.638988, "activity_20": 44.883848, "activity_30": 41.508179}, "trend_signal": 1, "fair_value": 50.12566, "relative_strength": 52.095804, "rate_of_change": 2.7486633512611274, "market_dynamics": 1.423831, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.699472, "high": 53.330521, "low": 49.07354, "close": 51.034512, "volume": 4680930}, "trend_line": 37.52812, "activity_lines": {"activity_5": 51.958172, "activity_10": 50.355473, "activity_20": 45.791178, "activity_30": 42.440846}, "trend_signal": 1, "fair_value": 50.130495, "relative_strength": 52.032934, "rate_of_change": 2.597007144860297, "market_dynamics": 1.339872, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.985243, "high": 53.724686, "low": 49.526829, "close": 52.128319, "volume": 3860394}, "trend_line": 38.535868, "activity_lines": {"activity_5": 52.058027, "activity_10": 51.047591, "activity_20": 46.731872, "activity_30": 43.382794}, "trend_signal": 1, "fair_value": 50.16885, "relative_strength": 53.881106, "rate_of_change": 2.6853143722627175, "market_dynamics": 1.087779, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.733768, "high": 50.167348, "low": 41.544987, "close": 48.531567, "volume": 5737807}, "trend_line": 39.408944, "activity_lines": {"activity_5": 50.613413, "activity_10": 50.891179, "activity_20": 47.247431, "activity_30": 44.027678}, "trend_signal": 1, "fair_value": 50.211078, "relative_strength": 46.044031, "rate_of_change": 2.265619136955725, "market_dynamics": 0.81552, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.610401, "high": 50.285597, "low": 46.866218, "close": 47.644691, "volume": 2284769}, "trend_line": 40.230778, "activity_lines": {"activity_5": 49.433545, "activity_10": 50.420152, "activity_20": 47.611658, "activity_30": 44.559016}, "trend_signal": 1, "fair_value": 50.234578, "relative_strength": 39.856026, "rate_of_change": 2.085399700128993, "market_dynamics": 0.418592, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.595423, "high": 53.793669, "low": 46.807093, "close": 51.970657, "volume": 3312652}, "trend_line": 41.099911, "activity_lines": {"activity_5": 50.08786, "activity_10": 50.703414, "activity_20": 48.331432, "activity_30": 45.316428}, "trend_signal": 1, "fair_value": 50.299904, "relative_strength": 49.561293, "rate_of_change": 2.1603683627495296, "market_dynamics": 0.108037, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.970655, "high": 54.030166, "low": 50.433409, "close": 51.073929, "volume": 2489076}, "trend_line": 41.81762, "activity_lines": {"activity_5": 50.35852, "activity_10": 50.754476, "activity_20": 48.894618, "activity_30": 45.959913}, "trend_signal": 1, "fair_value": 50.36432, "relative_strength": 45.852419, "rate_of_change": 1.7462543896992848, "market_dynamics": -0.284006, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.212275, "high": 54.375062, "low": 50.256033, "close": 50.896553, "volume": 3340962}, "trend_line": 42.591169, "activity_lines": {"activity_5": 50.567427, "activity_10": 50.726705, "activity_20": 49.374702, "activity_30": 46.545651}, "trend_signal": 1, "fair_value": 50.442326, "relative_strength": 40.945807, "rate_of_change": 1.8498159388315325, "market_dynamics": -0.517167, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.689615, "high": 52.453504, "low": 46.432634, "close": 46.99432, "volume": 5019890}, "trend_line": 43.128547, "activity_lines": {"activity_5": 49.557707, "activity_10": 49.917592, "activity_20": 49.410834, "activity_30": 46.829725}, "trend_signal": 1, "fair_value": 50.462666, "relative_strength": 27.882861, "rate_of_change": 1.2617122577687332, "market_dynamics": -0.611087, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.44249, "high": 48.866606, "low": 43.801584, "close": 45.762554, "volume": 6187806}, "trend_line": 43.554574, "activity_lines": {"activity_5": 48.239882, "activity_10": 49.065299, "activity_20": 49.277521, "activity_30": 46.999661}, "trend_signal": 1, "fair_value": 50.478182, "relative_strength": 24.012992, "rate_of_change": 0.9878074492052904, "market_dynamics": -0.814718, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.284823, "high": 48.088128, "low": 45.664012, "close": 47.605278, "volume": 3243521}, "trend_line": 44.126442, "activity_lines": {"activity_5": 47.661773, "activity_10": 48.68923, "activity_20": 49.259409, "activity_30": 47.260997}, "trend_signal": 1, "fair_value": 50.498105, "relative_strength": 27.692009, "rate_of_change": 1.3129918341067803, "market_dynamics": -0.946557, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.122425, "high": 49.822452, "low": 46.61001, "close": 49.447994, "volume": 2504329}, "trend_line": 44.56922, "activity_lines": {"activity_5": 47.988929, "activity_10": 48.704459, "activity_20": 49.375499, "activity_30": 47.604322}, "trend_signal": 1, "fair_value": 50.515071, "relative_strength": 29.565927, "rate_of_change": 1.0034300975365387, "market_dynamics": -1.016492, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.431987, "high": 52.280692, "low": 47.847768, "close": 50.153687, "volume": 3410015}, "trend_line": 45.081508, "activity_lines": {"activity_5": 48.659712, "activity_10": 48.876841, "activity_20": 49.507886, "activity_30": 47.964611}, "trend_signal": 1, "fair_value": 50.55823, "relative_strength": 30.25911, "rate_of_change": 1.1494210578511315, "market_dynamics": -0.999316, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.094053, "high": 51.833427, "low": 47.440259, "close": 47.539654, "volume": 4240300}, "trend_line": 45.516515, "activity_lines": {"activity_5": 48.508674, "activity_10": 48.609846, "activity_20": 49.34976, "activity_30": 48.123201}, "trend_signal": 1, "fair_value": 50.553338, "relative_strength": 22.893929, "rate_of_change": 0.9649344471795371, "market_dynamics": -0.977263, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.509834, "high": 47.877587, "low": 39.757184, "close": 42.848305, "volume": 15589092}, "trend_line": 45.751786, "activity_lines": {"activity_5": 46.757498, "activity_10": 47.507914, "activity_20": 48.709395, "activity_30": 47.951058}, "trend_signal": 1, "fair_value": 50.483651, "relative_strength": 7.831793, "rate_of_change": 0.5168915063027221, "market_dynamics": -0.923991, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.848304, "high": 44.806349, "low": 41.248078, "close": 42.271824, "volume": 8469266}, "trend_line": 45.926782, "activity_lines": {"activity_5": 45.008445, "activity_10": 46.388374, "activity_20": 48.028521, "activity_30": 47.726544}, "trend_signal": 0, "fair_value": 50.439885, "relative_strength": 4.085181, "rate_of_change": 0.38248998629255726, "market_dynamics": -1.013041, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.242006, "high": 42.361275, "low": 40.989658, "close": 41.625771, "volume": 3513029}, "trend_line": 46.075316, "activity_lines": {"activity_5": 43.399604, "activity_10": 45.327713, "activity_20": 47.31419, "activity_30": 47.44906}, "trend_signal": 0, "fair_value": 50.39105, "relative_strength": 0.663505, "rate_of_change": 0.3234147778958211, "market_dynamics": -1.198259, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.013404, "high": 44.687071, "low": 41.546256, "close": 44.627438, "volume": 3930589}, "trend_line": 46.372519, "activity_lines": {"activity_5": 43.312801, "activity_10": 44.984594, "activity_20": 46.918522, "activity_30": 47.355648}, "trend_signal": 0, "fair_value": 50.337493, "relative_strength": 6.334678, "rate_of_change": 0.6450373557937098, "market_dynamics": -1.245283, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.537985, "high": 48.583277, "low": 43.076907, "close": 46.992989, "volume": 11566844}, "trend_line": 46.737405, "activity_lines": {"activity_5": 44.382931, "activity_10": 45.185558, "activity_20": 46.759182, "activity_30": 47.395679}, "trend_signal": 0, "fair_value": 50.322388, "relative_strength": 9.231783, "rate_of_change": 0.7868582683636524, "market_dynamics": -1.066129, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.714689, "high": 48.682669, "low": 46.118333, "close": 48.623032, "volume": 7941367}, "trend_line": 47.25484, "activity_lines": {"activity_5": 46.032853, "activity_10": 45.682919, "activity_20": 46.802437, "activity_30": 47.517332}, "trend_signal": 0, "fair_value": 50.310054, "relative_strength": 13.096189, "rate_of_change": 1.1071111029805762, "market_dynamics": -0.845811, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.702547, "high": 56.395565, "low": 48.275157, "close": 52.340332, "volume": 11528879}, "trend_line": 47.701729, "activity_lines": {"activity_5": 48.536893, "activity_10": 46.804143, "activity_20": 47.223075, "activity_30": 47.845428}, "trend_signal": 0, "fair_value": 50.299019, "relative_strength": 18.023861, "rate_of_change": 0.945699953697862, "market_dynamics": -0.290455, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.201181, "high": 54.159222, "low": 51.714154, "close": 53.234867, "volume": 8983358}, "trend_line": 48.184349, "activity_lines": {"activity_5": 50.667878, "activity_10": 48.001919, "activity_20": 47.721094, "activity_30": 48.202405}, "trend_signal": 0, "fair_value": 50.26718, "relative_strength": 16.828691, "rate_of_change": 1.0117452975341776, "market_dynamics": 0.139941, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.692074, "high": 56.13714, "low": 50.402167, "close": 51.475613, "volume": 11594618}, "trend_line": 48.519311, "activity_lines": {"activity_5": 51.438505, "activity_10": 48.810977, "activity_20": 48.041087, "activity_30": 48.414745}, "trend_signal": 0, "fair_value": 50.171537, "relative_strength": 8.150488, "rate_of_change": 0.6951676362795821, "market_dynamics": 0.382868, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.724096, "high": 52.956567, "low": 48.901336, "close": 50.779861, "volume": 10615804}, "trend_line": 48.875426, "activity_lines": {"activity_5": 51.52067, "activity_10": 49.469501, "activity_20": 48.297926, "activity_30": 48.560587}, "trend_signal": 0, "fair_value": 50.039877, "relative_strength": 4.950137, "rate_of_change": 0.7339654926262154, "market_dynamics": 0.637917, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.825689, "high": 51.664457, "low": 45.382825, "close": 47.211655, "volume": 7430310}, "trend_line": 48.920116, "activity_lines": {"activity_5": 50.160975, "activity_10": 49.420347, "activity_20": 48.204229, "activity_30": 48.453247}, "trend_signal": 0, "fair_value": 49.853236, "relative_strength": -1.933894, "rate_of_change": 0.09143654318225847, "market_dynamics": 0.500072, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.519774, "high": 50.630771, "low": 47.211653, "close": 48.941093, "volume": 7010125}, "trend_line": 48.94592, "activity_lines": {"activity_5": 49.471851, "activity_10": 49.606302, "activity_20": 48.277303, "activity_30": 48.4546}, "trend_signal": 0, "fair_value": 49.660764, "relative_strength": -0.531065, "rate_of_change": 0.05274721752499692, "market_dynamics": 0.356569, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.99079, "high": 50.988587, "low": 48.006798, "close": 49.3983, "volume": 7518478}, "trend_line": 48.975469, "activity_lines": {"activity_5": 49.161745, "activity_10": 49.754126, "activity_20": 48.408347, "activity_30": 48.483786}, "trend_signal": 0, "fair_value": 49.54265, "relative_strength": 1.033079, "rate_of_change": 0.0603707111849074, "market_dynamics": 0.180592, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.607026, "high": 50.372352, "low": 47.02281, "close": 47.648983, "volume": 5809325}, "trend_line": 48.998933, "activity_lines": {"activity_5": 48.524304, "activity_10": 49.442575, "activity_20": 48.380769, "activity_30": 48.398206}, "trend_signal": 0, "fair_value": 49.429101, "relative_strength": -3.338454, "rate_of_change": 0.0479096994456636, "market_dynamics": -0.023566, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.509832, "high": 48.702548, "low": 46.525845, "close": 46.525845, "volume": 2941533}, "trend_line": 48.65189, "activity_lines": {"activity_5": 47.767593, "activity_10": 48.871879, "activity_20": 48.26169, "activity_30": 48.238652}, "trend_signal": 0, "fair_value": 49.300759, "relative_strength": -7.378529, "rate_of_change": -0.7082664432713245, "market_dynamics": -0.078444, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.615296, "high": 49.080241, "low": 46.535784, "close": 46.595421, "volume": 3143334}, "trend_line": 48.420817, "activity_lines": {"activity_5": 47.317675, "activity_10": 48.322327, "activity_20": 48.151468, "activity_30": 48.105977}, "trend_signal": 0, "fair_value": 49.147971, "relative_strength": -8.037342, "rate_of_change": -0.47495174390964473, "market_dynamics": -0.156619, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.110597, "high": 51.336465, "low": 44.080776, "close": 48.911274, "volume": 9435981}, "trend_line": 48.361211, "activity_lines": {"activity_5": 47.68079, "activity_10": 48.230704, "activity_20": 48.257837, "activity_30": 48.137619}, "trend_signal": 0, "fair_value": 49.02914, "relative_strength": -2.498733, "rate_of_change": -0.1230999468678983, "market_dynamics": -0.062816, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.23927, "high": 49.587144, "low": 45.243676, "close": 47.360744, "volume": 12054836}, "trend_line": 48.238752, "activity_lines": {"activity_5": 47.52905, "activity_10": 47.919514, "activity_20": 48.210318, "activity_30": 48.073073}, "trend_signal": 0, "fair_value": 48.902775, "relative_strength": -8.500393, "rate_of_change": -0.2532173977198363, "market_dynamics": -0.028782, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.698683, "high": 49.398301, "low": 46.794207, "close": 47.142078, "volume": 8906762}, "trend_line": 48.072544, "activity_lines": {"activity_5": 47.440258, "activity_10": 47.675368, "activity_20": 48.151912, "activity_30": 48.00232}, "trend_signal": 0, "fair_value": 48.801883, "relative_strength": -9.373701, "rate_of_change": -0.3445528607373538, "market_dynamics": -0.131683, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.440258, "high": 48.682669, "low": 43.633509, "close": 44.140411, "volume": 9215842}, "trend_line": 47.926172, "activity_lines": {"activity_5": 46.384705, "activity_10": 46.964256, "activity_20": 47.821975, "activity_30": 47.748634}, "trend_signal": 0, "fair_value": 48.648461, "relative_strength": -16.121369, "rate_of_change": -0.3044814936359505, "market_dynamics": -0.432749, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.011201, "high": 44.428653, "low": 42.599821, "close": 42.838364, "volume": 5394142}, "trend_line": 47.765961, "activity_lines": {"activity_5": 45.054164, "activity_10": 46.137126, "activity_20": 47.38422, "activity_30": 47.420388}, "trend_signal": 0, "fair_value": 48.466948, "relative_strength": -18.486208, "rate_of_change": -0.3342870780499721, "market_dynamics": -1.007304, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.649519, "high": 43.315451, "low": 39.89633, "close": 40.164692, "volume": 4062555}, "trend_line": 47.372429, "activity_lines": {"activity_5": 43.08287, "activity_10": 44.903388, "activity_20": 46.691877, "activity_30": 46.929983}, "trend_signal": 0, "fair_value": 48.243446, "relative_strength": -20.463115, "rate_of_change": -0.8238753952841029, "market_dynamics": -1.507171, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.582145, "high": 43.086847, "low": 40.254147, "close": 41.695347, "volume": 4623747}, "trend_line": 47.059809, "activity_lines": {"activity_5": 42.2049, "activity_10": 44.107522, "activity_20": 46.155344, "activity_30": 46.56372}, "trend_signal": 0, "fair_value": 48.061399, "relative_strength": -18.567967, "rate_of_change": -0.6599197182816939, "market_dynamics": -1.770179, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.695345, "high": 42.092914, "low": 40.124934, "close": 40.949898, "volume": 3297870}, "trend_line": 46.728254, "activity_lines": {"activity_5": 41.45614, "activity_10": 43.316173, "activity_20": 45.547485, "activity_30": 46.169532}, "trend_signal": 0, "fair_value": 47.836602, "relative_strength": -20.270443, "rate_of_change": -0.7045396210596638, "market_dynamics": -1.834869, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.138744, "high": 41.933886, "low": 40.452936, "close": 41.248077, "volume": 3726649}, "trend_line": 46.536713, "activity_lines": {"activity_5": 41.219584, "activity_10": 42.70084, "activity_20": 44.985536, "activity_30": 45.815972}, "trend_signal": 0, "fair_value": 47.625909, "relative_strength": -19.370312, "rate_of_change": -0.40990403792960217, "market_dynamics": -1.741038, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.546256, "high": 43.126604, "low": 40.254146, "close": 42.729034, "volume": 3925145}, "trend_line": 46.435595, "activity_lines": {"activity_5": 41.669504, "activity_10": 42.450732, "activity_20": 44.591988, "activity_30": 45.570316}, "trend_signal": 0, "fair_value": 47.408677, "relative_strength": -16.545456, "rate_of_change": -0.2172865109746784, "market_dynamics": -1.535629, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.47061, "high": 43.434721, "low": 42.053162, "close": 42.917877, "volume": 3306250}, "trend_line": 46.279349, "activity_lines": {"activity_5": 42.18966, "activity_10": 42.305257, "activity_20": 44.244491, "activity_30": 45.343366}, "trend_signal": 0, "fair_value": 47.191433, "relative_strength": -17.752507, "rate_of_change": -0.3364789446544098, "market_dynamics": -1.391038, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917877, "high": 43.1763, "low": 42.232067, "close": 43.1763, "volume": 2188073}, "trend_line": 46.070292, "activity_lines": {"activity_5": 42.612411, "activity_10": 42.315738, "activity_20": 43.966474, "activity_30": 45.14317}, "trend_signal": 0, "fair_value": 47.008205, "relative_strength": -17.433842, "rate_of_change": -0.45172848045032216, "market_dynamics": -1.192877, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.315451, "high": 45.780396, "low": 42.937757, "close": 45.60149, "volume": 6746570}, "trend_line": 45.918552, "activity_lines": {"activity_5": 43.744828, "activity_10": 42.843244, "activity_20": 43.967326, "activity_30": 45.112924}, "trend_signal": 0, "fair_value": 46.86744, "relative_strength": -15.854384, "rate_of_change": -0.32936626492405074, "market_dynamics": -0.787063, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.734568, "high": 56.534717, "low": 46.595419, "close": 55.073639, "volume": 22513385}, "trend_line": 46.169685, "activity_lines": {"activity_5": 47.724523, "activity_10": 45.120969, "activity_20": 44.89826, "activity_30": 45.703575}, "trend_signal": 0, "fair_value": 46.743896, "relative_strength": 1.86351, "rate_of_change": 0.5469096673605973, "market_dynamics": -0.098131, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.014001, "high": 64.943354, "low": 53.592682, "close": 63.382889, "volume": 15160066}, "trend_line": 46.854171, "activity_lines": {"activity_5": 53.552263, "activity_10": 48.710681, "activity_20": 46.600104, "activity_30": 46.814104}, "trend_signal": 0, "fair_value": 46.669229, "relative_strength": 15.824124, "rate_of_change": 1.482544227884595, "market_dynamics": 0.628921, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.203981, "high": 65.002995, "low": 59.039417, "close": 62.816349, "volume": 13837210}, "trend_line": 47.538989, "activity_lines": {"activity_5": 57.814233, "activity_10": 51.82385, "activity_20": 48.170986, "activity_30": 47.843922}, "trend_signal": 1, "fair_value": 46.582112, "relative_strength": 14.809465, "rate_of_change": 1.4615945291188694, "market_dynamics": 1.286059, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.786528, "high": 67.587211, "low": 60.639641, "close": 65.092445, "volume": 13159794}, "trend_line": 48.321211, "activity_lines": {"activity_5": 61.508337, "activity_10": 54.939005, "activity_20": 49.892567, "activity_30": 48.976403}, "trend_signal": 1, "fair_value": 46.478534, "relative_strength": 20.132211, "rate_of_change": 1.6454325522151876, "market_dynamics": 1.642496, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.096314, "high": 69.54525, "low": 62.69708, "close": 66.086372, "volume": 7198036}, "trend_line": 49.036509, "activity_lines": {"activity_5": 64.072674, "activity_10": 57.809473, "activity_20": 51.634073, "activity_30": 50.122543}, "trend_signal": 1, "fair_value": 46.345845, "relative_strength": 21.15968, "rate_of_change": 1.4802981655406033, "market_dynamics": 1.572102, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.364674, "high": 67.448061, "low": 59.039417, "close": 60.649582, "volume": 10468405}, "trend_line": 49.491729, "activity_lines": {"activity_5": 63.459088, "activity_10": 59.234406, "activity_20": 52.769992, "activity_30": 50.871773}, "trend_signal": 1, "fair_value": 46.156745, "relative_strength": 9.000339, "rate_of_change": 0.9283287274793501, "market_dynamics": 1.392136, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.560665, "high": 57.637978, "low": 46.794207, "close": 49.607025, "volume": 20175120}, "trend_line": 49.524529, "activity_lines": {"activity_5": 58.792921, "activity_10": 58.298848, "activity_20": 52.786984, "activity_30": 50.879212}, "trend_signal": 1, "fair_value": 45.930528, "relative_strength": -9.735436, "rate_of_change": 0.06627369999541079, "market_dynamics": 1.159174, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.702548, "high": 53.393898, "low": 48.185705, "close": 48.354675, "volume": 11410712}, "trend_line": 49.391673, "activity_lines": {"activity_5": 54.627694, "activity_10": 57.010535, "activity_20": 52.670363, "activity_30": 50.803737}, "trend_signal": 1, "fair_value": 45.659114, "relative_strength": -10.742839, "rate_of_change": -0.2682630257826457, "market_dynamics": 0.815482, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.662791, "high": 51.048222, "low": 45.154219, "close": 45.193977, "volume": 7885284}, "trend_line": 49.123644, "activity_lines": {"activity_5": 50.373013, "activity_10": 55.048698, "activity_20": 52.255373, "activity_30": 50.532918}, "trend_signal": 1, "fair_value": 45.362038, "relative_strength": -13.124946, "rate_of_change": -0.5426602982247606, "market_dynamics": 0.434168, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.816286, "high": 46.217726, "low": 42.311583, "close": 45.33313, "volume": 8952569}, "trend_line": 48.918894, "activity_lines": {"activity_5": 47.491281, "activity_10": 53.075478, "activity_20": 51.863955, "activity_30": 50.288369}, "trend_signal": 0, "fair_value": 45.073448, "relative_strength": -11.441328, "rate_of_change": -0.4168053982314446, "market_dynamics": 0.083008, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.796406, "high": 46.655054, "low": 42.45073, "close": 43.245872, "volume": 6275087}, "trend_line": 48.667761, "activity_lines": {"activity_5": 45.297346, "activity_10": 50.727635, "activity_20": 51.282364, "activity_30": 49.922367}, "trend_signal": 0, "fair_value": 44.791814, "relative_strength": -14.272041, "rate_of_change": -0.5133660626096799, "market_dynamics": -0.277926, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.848306, "high": 46.505966, "low": 42.848306, "close": 44.945496, "volume": 5302103}, "trend_line": 48.592223, "activity_lines": {"activity_5": 44.830199, "activity_10": 48.903864, "activity_20": 50.866901, "activity_30": 49.682221}, "trend_signal": 0, "fair_value": 44.511414, "relative_strength": -12.716822, "rate_of_change": -0.15521157835882704, "market_dynamics": -0.515989, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.786469, "high": 47.390562, "low": 44.041022, "close": 46.992989, "volume": 6568141}, "trend_line": 48.527286, "activity_lines": {"activity_5": 45.356319, "activity_10": 47.787591, "activity_20": 50.636404, "activity_30": 49.579045}, "trend_signal": 0, "fair_value": 44.234772, "relative_strength": -9.754117, "rate_of_change": -0.13363661094492524, "market_dynamics": -0.623063, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.470075, "high": 47.778194, "low": 45.19398, "close": 45.223797, "volume": 6566099}, "trend_line": 48.388136, "activity_lines": {"activity_5": 45.383487, "activity_10": 46.637344, "activity_20": 50.204897, "activity_30": 49.365917}, "trend_signal": 0, "fair_value": 43.955144, "relative_strength": -13.309588, "rate_of_change": -0.2867458938461831, "market_dynamics": -0.728458, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.243676, "high": 45.631308, "low": 39.856576, "close": 40.790871, "volume": 7047608}, "trend_line": 48.159532, "activity_lines": {"activity_5": 43.931025, "activity_10": 45.042358, "activity_20": 49.334404, "activity_30": 48.87577}, "trend_signal": 0, "fair_value": 43.579552, "relative_strength": -21.731605, "rate_of_change": -0.47243811995569374, "market_dynamics": -0.799016, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.969779, "high": 43.872051, "low": 40.751113, "close": 43.424782, "volume": 4856228}, "trend_line": 48.056163, "activity_lines": {"activity_5": 43.659351, "activity_10": 44.386184, "activity_20": 48.715517, "activity_30": 48.570303}, "trend_signal": 0, "fair_value": 43.256833, "relative_strength": -17.37883, "rate_of_change": -0.2146387136818537, "market_dynamics": -0.867435, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.613631, "high": 44.269625, "low": 41.009533, "close": 41.35741, "volume": 6510812}, "trend_line": 47.881563, "activity_lines": {"activity_5": 42.686625, "activity_10": 43.667302, "activity_20": 47.889372, "activity_30": 48.138125}, "trend_signal": 0, "fair_value": 42.963557, "relative_strength": -19.823175, "rate_of_change": -0.36332488717419675, "market_dynamics": -0.930729, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.049291, "high": 53.552925, "low": 40.761051, "close": 52.171364, "volume": 13845022}, "trend_line": 47.990233, "activity_lines": {"activity_5": 45.557756, "activity_10": 45.064586, "activity_20": 48.09966, "activity_30": 48.414886}, "trend_signal": 0, "fair_value": 42.75766, "relative_strength": 1.893773, "rate_of_change": 0.2269558326657039, "market_dynamics": -0.727788, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.672196, "high": 56.852773, "low": 48.464005, "close": 49.259151, "volume": 13851676}, "trend_line": 48.053513, "activity_lines": {"activity_5": 47.112925, "activity_10": 45.862983, "activity_20": 47.988529, "activity_30": 48.496752}, "trend_signal": 0, "fair_value": 42.571276, "relative_strength": -2.510811, "rate_of_change": 0.13186016412964466, "market_dynamics": -0.490667, "expectation": {"probability": 44.8948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/063edd23-aea7-4487-b8e9-6e2fbf8d93d3/", "share_image": "https://sharemaestro.com/terminal/063edd23-aea7-4487-b8e9-6e2fbf8d93d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}