{"ticker": {"uuid": "06401916-c3eb-40b9-ba28-e1ffae255124", "symbol": "7353", "name": "KIYO Learning Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7353 fell 3.91%, moving from 588.00 to 565.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.26 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "565.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.26"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 566.0, "high": 571.0, "low": 563.0, "close": 565.0, "volume": 27600}, "trend_line": 632.9, "activity_lines": {"activity_5": 566.0, "activity_10": 568.218182, "activity_20": 579.947619, "activity_30": 601.367742}, "trend_signal": 0, "fair_value": 714.275641, "relative_strength": -39.261794, "rate_of_change": -1.196857000990355, "market_dynamics": -0.609612, "expectation": {"probability": 43.1252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1179.0, "high": 1216.0, "low": 1115.0, "close": 1161.0, "volume": 200000}, "trend_line": 809.033333, "activity_lines": {"activity_5": 1145.266667, "activity_10": 1077.4, "activity_20": 987.090476, "activity_30": 907.926882}, "trend_signal": 1, "fair_value": 1590.741227, "relative_strength": 41.320982, "rate_of_change": 2.847578288422209, "market_dynamics": 1.766824, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.0, "high": 1181.0, "low": 973.0, "close": 1062.0, "volume": 759100}, "trend_line": 824.833333, "activity_lines": {"activity_5": 1124.4, "activity_10": 1085.072727, "activity_20": 1001.82381, "activity_30": 924.247312}, "trend_signal": 1, "fair_value": 1587.285402, "relative_strength": 23.106572, "rate_of_change": 1.9529479633937492, "market_dynamics": 1.479362, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1068.0, "high": 1085.0, "low": 932.0, "close": 953.0, "volume": 248000}, "trend_line": 836.566667, "activity_lines": {"activity_5": 1062.0, "activity_10": 1070.0, "activity_20": 1004.109524, "activity_30": 932.516129}, "trend_signal": 1, "fair_value": 1583.166666, "relative_strength": 13.246004, "rate_of_change": 1.4225096792978433, "market_dynamics": 1.024288, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 947.0, "high": 1070.0, "low": 935.0, "close": 1043.0, "volume": 198600}, "trend_line": 849.2, "activity_lines": {"activity_5": 1046.0, "activity_10": 1069.727273, "activity_20": 1013.857143, "activity_30": 945.834409}, "trend_signal": 1, "fair_value": 1579.681719, "relative_strength": 21.859199, "rate_of_change": 1.5101406138143432, "market_dynamics": 0.544658, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1046.0, "high": 1048.0, "low": 960.0, "close": 1003.0, "volume": 154500}, "trend_line": 861.133333, "activity_lines": {"activity_5": 1022.066667, "activity_10": 1059.127273, "activity_20": 1018.309524, "activity_30": 955.756989}, "trend_signal": 1, "fair_value": 1575.985042, "relative_strength": 19.76534, "rate_of_change": 1.4052441121055048, "market_dynamics": -0.084599, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1104.0, "low": 982.0, "close": 1070.0, "volume": 171900}, "trend_line": 875.966667, "activity_lines": {"activity_5": 1030.6, "activity_10": 1059.872727, "activity_20": 1028.133333, "activity_30": 969.232258}, "trend_signal": 1, "fair_value": 1574.27564, "relative_strength": 27.024692, "rate_of_change": 1.7225362706985163, "market_dynamics": -0.435559, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1060.0, "high": 1095.0, "low": 1003.0, "close": 1015.0, "volume": 66900}, "trend_line": 888.633333, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1048.890909, "activity_20": 1031.290476, "activity_30": 978.202151}, "trend_signal": 1, "fair_value": 1571.818375, "relative_strength": 20.316091, "rate_of_change": 1.4460214614536198, "market_dynamics": -0.534832, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.0, "high": 1069.0, "low": 996.0, "close": 1058.0, "volume": 91600}, "trend_line": 904.033333, "activity_lines": {"activity_5": 1040.6, "activity_10": 1045.163636, "activity_20": 1037.090476, "activity_30": 989.129032}, "trend_signal": 1, "fair_value": 1568.985042, "relative_strength": 23.221363, "rate_of_change": 1.7329982376431943, "market_dynamics": -0.630848, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.0, "high": 1094.0, "low": 1000.0, "close": 1049.0, "volume": 71100}, "trend_line": 919.966667, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1042.363636, "activity_20": 1041.328571, "activity_30": 998.48172}, "trend_signal": 1, "fair_value": 1565.047007, "relative_strength": 23.736197, "rate_of_change": 1.7624719596484237, "market_dynamics": -0.663521, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1042.0, "high": 1090.0, "low": 1005.0, "close": 1030.0, "volume": 57600}, "trend_line": 934.3, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1037.472727, "activity_20": 1043.180952, "activity_30": 1005.580645}, "trend_signal": 1, "fair_value": 1561.115383, "relative_strength": 19.817424, "rate_of_change": 1.558027427965488, "market_dynamics": -0.789155, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.0, "high": 1228.0, "low": 955.0, "close": 1140.0, "volume": 463400}, "trend_line": 952.3, "activity_lines": {"activity_5": 1073.2, "activity_10": 1054.854545, "activity_20": 1054.780952, "activity_30": 1018.851613}, "trend_signal": 1, "fair_value": 1553.188032, "relative_strength": 35.253365, "rate_of_change": 1.9265760462378254, "market_dynamics": -0.585454, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1116.0, "high": 1171.0, "low": 1066.0, "close": 1079.0, "volume": 65700}, "trend_line": 967.333333, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1061.527273, "activity_20": 1059.347619, "activity_30": 1027.025806}, "trend_signal": 1, "fair_value": 1546.365383, "relative_strength": 25.865573, "rate_of_change": 1.5786341489026654, "market_dynamics": -0.642673, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.0, "high": 1210.0, "low": 1081.0, "close": 1181.0, "volume": 99200}, "trend_line": 982.7, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1086.436364, "activity_20": 1072.780952, "activity_30": 1040.810753}, "trend_signal": 1, "fair_value": 1533.508545, "relative_strength": 31.587345, "rate_of_change": 1.5885596490656657, "market_dynamics": -0.481135, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1211.0, "high": 1218.0, "low": 1134.0, "close": 1169.0, "volume": 88300}, "trend_line": 997.3, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1105.018182, "activity_20": 1083.57619, "activity_30": 1052.830108}, "trend_signal": 1, "fair_value": 1520.339742, "relative_strength": 29.085463, "rate_of_change": 1.4857026559478892, "market_dynamics": -0.28907, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1163.0, "high": 1172.0, "low": 1030.0, "close": 1042.0, "volume": 183700}, "trend_line": 1005.666667, "activity_lines": {"activity_5": 1115.133333, "activity_10": 1098.218182, "activity_20": 1080.87619, "activity_30": 1055.713978}, "trend_signal": 1, "fair_value": 1503.108973, "relative_strength": 10.972984, "rate_of_change": 0.8389318159029386, "market_dynamics": -0.50684, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.0, "high": 1067.0, "low": 970.0, "close": 1015.0, "volume": 202900}, "trend_line": 1013.833333, "activity_lines": {"activity_5": 1079.4, "activity_10": 1085.8, "activity_20": 1075.2, "activity_30": 1056.316129}, "trend_signal": 1, "fair_value": 1485.021365, "relative_strength": 10.769652, "rate_of_change": 0.8120648986370429, "market_dynamics": -0.524223, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1015.0, "high": 1042.0, "low": 996.0, "close": 1019.0, "volume": 72100}, "trend_line": 1024.133333, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1075.109091, "activity_20": 1069.714286, "activity_30": 1056.649462}, "trend_signal": 1, "fair_value": 1468.754271, "relative_strength": 12.001923, "rate_of_change": 1.015946079571242, "market_dynamics": -0.751368, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 901.0, "close": 1000.0, "volume": 150700}, "trend_line": 1027.133333, "activity_lines": {"activity_5": 1024.933333, "activity_10": 1060.890909, "activity_20": 1062.252381, "activity_30": 1055.092473}, "trend_signal": 0, "fair_value": 1451.767091, "relative_strength": 11.862973, "rate_of_change": 0.29293060808909344, "market_dynamics": -1.110102, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 951.0, "close": 968.0, "volume": 47000}, "trend_line": 1028.466667, "activity_lines": {"activity_5": 997.933333, "activity_10": 1041.909091, "activity_20": 1052.690476, "activity_30": 1051.277419}, "trend_signal": 0, "fair_value": 1434.040596, "relative_strength": 2.992842, "rate_of_change": 0.12981118976107872, "market_dynamics": -1.35813, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 925.0, "close": 956.0, "volume": 95400}, "trend_line": 1031.1, "activity_lines": {"activity_5": 980.333333, "activity_10": 1022.218182, "activity_20": 1042.728571, "activity_30": 1046.602151}, "trend_signal": 0, "fair_value": 1415.211537, "relative_strength": 4.380722, "rate_of_change": 0.2560445646411984, "market_dynamics": -1.58894, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.0, "high": 1040.0, "low": 937.0, "close": 1037.0, "volume": 158600}, "trend_line": 1036.233333, "activity_lines": {"activity_5": 995.466667, "activity_10": 1018.6, "activity_20": 1041.428571, "activity_30": 1046.982796}, "trend_signal": 0, "fair_value": 1397.243588, "relative_strength": 13.115296, "rate_of_change": 0.4978501600232755, "market_dynamics": -1.55443, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.0, "high": 1080.0, "low": 1015.0, "close": 1051.0, "volume": 102100}, "trend_line": 1041.233333, "activity_lines": {"activity_5": 1013.8, "activity_10": 1019.4, "activity_20": 1042.052381, "activity_30": 1047.935484}, "trend_signal": 0, "fair_value": 1374.322649, "relative_strength": 10.133518, "rate_of_change": 0.4825168078240155, "market_dynamics": -1.415498, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.0, "high": 1088.0, "low": 995.0, "close": 1014.0, "volume": 94500}, "trend_line": 1046.133333, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1013.981818, "activity_20": 1039.204762, "activity_30": 1046.178495}, "trend_signal": 0, "fair_value": 1346.677351, "relative_strength": 3.319105, "rate_of_change": 0.4705957679900833, "market_dynamics": -1.26447, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.0, "high": 1064.0, "low": 909.0, "close": 1061.0, "volume": 236000}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1020.145455, "activity_20": 1040.542857, "activity_30": 1047.137634}, "trend_signal": 0, "fair_value": 1325.529915, "relative_strength": 4.135293, "rate_of_change": 0.592658679770798, "market_dynamics": -0.888241, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1019.0, "close": 1056.0, "volume": 153700}, "trend_line": 1055.633333, "activity_lines": {"activity_5": 1047.0, "activity_10": 1027.363636, "activity_20": 1041.319048, "activity_30": 1047.374194}, "trend_signal": 0, "fair_value": 1308.367522, "relative_strength": 2.858088, "rate_of_change": 0.31358885027354294, "market_dynamics": -0.840966, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.0, "high": 1065.0, "low": 970.0, "close": 973.0, "volume": 75900}, "trend_line": 1055.566667, "activity_lines": {"activity_5": 1023.4, "activity_10": 1019.236364, "activity_20": 1033.938095, "activity_30": 1042.043011}, "trend_signal": 0, "fair_value": 1291.185899, "relative_strength": -4.987596, "rate_of_change": -0.0063152609827584, "market_dynamics": -0.981718, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 978.0, "high": 995.0, "low": 906.0, "close": 906.0, "volume": 98000}, "trend_line": 1052.966667, "activity_lines": {"activity_5": 981.733333, "activity_10": 999.690909, "activity_20": 1020.638095, "activity_30": 1032.393548}, "trend_signal": 0, "fair_value": 1274.386753, "relative_strength": -8.735328, "rate_of_change": -0.24631319662542323, "market_dynamics": -1.173287, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 910.0, "high": 941.0, "low": 882.0, "close": 915.0, "volume": 76500}, "trend_line": 1043.5, "activity_lines": {"activity_5": 952.733333, "activity_10": 983.836364, "activity_20": 1008.714286, "activity_30": 1023.492473}, "trend_signal": 0, "fair_value": 1258.713676, "relative_strength": -9.965724, "rate_of_change": -0.8990471680334698, "market_dynamics": -1.615508, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 900.0, "high": 915.0, "low": 878.0, "close": 880.0, "volume": 180300}, "trend_line": 1035.366667, "activity_lines": {"activity_5": 918.666667, "activity_10": 963.163636, "activity_20": 994.138095, "activity_30": 1012.944086}, "trend_signal": 0, "fair_value": 1243.500002, "relative_strength": -14.052619, "rate_of_change": -0.7794281744130325, "market_dynamics": -1.869792, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 895.0, "high": 902.0, "low": 836.0, "close": 880.0, "volume": 129500}, "trend_line": 1026.2, "activity_lines": {"activity_5": 896.666667, "activity_10": 944.090909, "activity_20": 980.366667, "activity_30": 1002.92043}, "trend_signal": 0, "fair_value": 1228.350429, "relative_strength": -14.993651, "rate_of_change": -0.8853546566802851, "market_dynamics": -1.917625, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.0, "high": 910.0, "low": 855.0, "close": 868.0, "volume": 31700}, "trend_line": 1016.433333, "activity_lines": {"activity_5": 882.4, "activity_10": 924.218182, "activity_20": 966.166667, "activity_30": 992.713978}, "trend_signal": 0, "fair_value": 1213.294873, "relative_strength": -16.144563, "rate_of_change": -0.9517313389202978, "market_dynamics": -1.922671, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 875.0, "high": 895.0, "low": 859.0, "close": 862.0, "volume": 32100}, "trend_line": 1009.766667, "activity_lines": {"activity_5": 873.133333, "activity_10": 906.327273, "activity_20": 952.690476, "activity_30": 982.750538}, "trend_signal": 0, "fair_value": 1198.414532, "relative_strength": -21.933931, "rate_of_change": -0.6558881712707433, "market_dynamics": -1.876067, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 870.0, "high": 885.0, "low": 840.0, "close": 860.0, "volume": 38400}, "trend_line": 1006.666667, "activity_lines": {"activity_5": 866.133333, "activity_10": 891.509091, "activity_20": 940.057143, "activity_30": 973.088172}, "trend_signal": 0, "fair_value": 1183.158122, "relative_strength": -23.014201, "rate_of_change": -0.3070016174340624, "market_dynamics": -1.891047, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 862.0, "high": 941.0, "low": 862.0, "close": 941.0, "volume": 103300}, "trend_line": 1003.266667, "activity_lines": {"activity_5": 889.8, "activity_10": 894.218182, "activity_20": 936.666667, "activity_30": 968.851613}, "trend_signal": 0, "fair_value": 1169.852566, "relative_strength": -15.440522, "rate_of_change": -0.33774834425902145, "market_dynamics": -1.655824, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.0, "high": 968.0, "low": 925.0, "close": 950.0, "volume": 58500}, "trend_line": 1001.5, "activity_lines": {"activity_5": 912.4, "activity_10": 900.745455, "activity_20": 935.219048, "activity_30": 965.415054}, "trend_signal": 0, "fair_value": 1154.532053, "relative_strength": -15.597822, "rate_of_change": -0.17609146781311175, "market_dynamics": -1.416199, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 939.0, "high": 953.0, "low": 891.0, "close": 891.0, "volume": 48000}, "trend_line": 995.533333, "activity_lines": {"activity_5": 910.666667, "activity_10": 898.472727, "activity_20": 928.590476, "activity_30": 958.286022}, "trend_signal": 0, "fair_value": 1139.132481, "relative_strength": -22.317051, "rate_of_change": -0.595773040439344, "market_dynamics": -1.260369, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.0, "high": 947.0, "low": 688.0, "close": 688.0, "volume": 387500}, "trend_line": 984.633333, "activity_lines": {"activity_5": 839.733333, "activity_10": 860.781818, "activity_20": 903.219048, "activity_30": 938.445161}, "trend_signal": 0, "fair_value": 1126.170942, "relative_strength": -42.104194, "rate_of_change": -1.0948905113155039, "market_dynamics": -1.241216, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 698.0, "high": 710.0, "low": 638.0, "close": 650.0, "volume": 404300}, "trend_line": 971.033333, "activity_lines": {"activity_5": 767.733333, "activity_10": 820.145455, "activity_20": 875.804762, "activity_30": 916.855914}, "trend_signal": 0, "fair_value": 1114.547011, "relative_strength": -45.771509, "rate_of_change": -1.3812248218901222, "market_dynamics": -1.476999, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.0, "high": 713.0, "low": 640.0, "close": 666.0, "volume": 219700}, "trend_line": 958.266667, "activity_lines": {"activity_5": 715.066667, "activity_10": 787.236364, "activity_20": 851.580952, "activity_30": 897.176344}, "trend_signal": 0, "fair_value": 1104.564106, "relative_strength": -45.267375, "rate_of_change": -1.3147505411124736, "market_dynamics": -1.666982, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.0, "high": 671.0, "low": 603.0, "close": 657.0, "volume": 245400}, "trend_line": 945.833333, "activity_lines": {"activity_5": 677.733333, "activity_10": 756.581818, "activity_20": 827.938095, "activity_30": 877.739785}, "trend_signal": 0, "fair_value": 1093.284191, "relative_strength": -45.159314, "rate_of_change": -1.2974816330536045, "market_dynamics": -1.762606, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.0, "high": 655.0, "low": 625.0, "close": 625.0, "volume": 73900}, "trend_line": 928.666667, "activity_lines": {"activity_5": 649.266667, "activity_10": 724.163636, "activity_20": 802.671429, "activity_30": 857.04086}, "trend_signal": 0, "fair_value": 1079.427353, "relative_strength": -45.894102, "rate_of_change": -1.8149779037233484, "market_dynamics": -1.818987, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.0, "high": 646.0, "low": 626.0, "close": 637.0, "volume": 41200}, "trend_line": 913.933333, "activity_lines": {"activity_5": 642.533333, "activity_10": 698.345455, "activity_20": 780.509524, "activity_30": 838.223656}, "trend_signal": 0, "fair_value": 1063.510686, "relative_strength": -47.237262, "rate_of_change": -1.586504019531048, "market_dynamics": -1.857202, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.0, "high": 639.0, "low": 570.0, "close": 575.0, "volume": 133000}, "trend_line": 893.733333, "activity_lines": {"activity_5": 618.533333, "activity_10": 665.345455, "activity_20": 754.414286, "activity_30": 816.356989}, "trend_signal": 0, "fair_value": 1045.893165, "relative_strength": -51.21244, "rate_of_change": -2.2102268590744063, "market_dynamics": -1.866359, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.0, "high": 587.0, "low": 522.0, "close": 547.0, "volume": 134200}, "trend_line": 873.0, "activity_lines": {"activity_5": 590.2, "activity_10": 632.436364, "activity_20": 727.742857, "activity_30": 793.987097}, "trend_signal": 0, "fair_value": 1027.882481, "relative_strength": -51.349023, "rate_of_change": -2.319856744114524, "market_dynamics": -1.907408, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.0, "high": 585.0, "low": 549.0, "close": 564.0, "volume": 62200}, "trend_line": 857.066667, "activity_lines": {"activity_5": 575.466667, "activity_10": 609.781818, "activity_20": 705.138095, "activity_30": 774.051613}, "trend_signal": 0, "fair_value": 1010.301284, "relative_strength": -49.972451, "rate_of_change": -1.8251240549828118, "market_dynamics": -1.869085, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.0, "high": 575.0, "low": 495.0, "close": 516.0, "volume": 108000}, "trend_line": 840.433333, "activity_lines": {"activity_5": 550.933333, "activity_10": 585.418182, "activity_20": 680.304762, "activity_30": 752.047312}, "trend_signal": 0, "fair_value": 993.502138, "relative_strength": -50.642449, "rate_of_change": -1.940728141746773, "market_dynamics": -1.83959, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.0, "high": 543.0, "low": 515.0, "close": 535.0, "volume": 23400}, "trend_line": 824.3, "activity_lines": {"activity_5": 540.0, "activity_10": 571.327273, "activity_20": 659.457143, "activity_30": 732.341935}, "trend_signal": 0, "fair_value": 979.175215, "relative_strength": -49.335331, "rate_of_change": -1.9196445888706788, "market_dynamics": -1.796233, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.0, "high": 541.0, "low": 521.0, "close": 528.0, "volume": 10100}, "trend_line": 808.566667, "activity_lines": {"activity_5": 533.533333, "activity_10": 558.745455, "activity_20": 639.709524, "activity_30": 713.225806}, "trend_signal": 0, "fair_value": 965.465812, "relative_strength": -49.71027, "rate_of_change": -1.9086901613490117, "market_dynamics": -1.814227, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 531.0, "high": 539.0, "low": 512.0, "close": 539.0, "volume": 37800}, "trend_line": 794.266667, "activity_lines": {"activity_5": 533.866667, "activity_10": 550.381818, "activity_20": 622.852381, "activity_30": 695.834409}, "trend_signal": 0, "fair_value": 953.49359, "relative_strength": -47.946582, "rate_of_change": -1.7685616515774656, "market_dynamics": -1.774247, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 542.0, "high": 548.0, "low": 502.0, "close": 514.0, "volume": 68100}, "trend_line": 779.533333, "activity_lines": {"activity_5": 526.4, "activity_10": 539.781818, "activity_20": 605.238095, "activity_30": 677.752688}, "trend_signal": 0, "fair_value": 941.403846, "relative_strength": -50.167302, "rate_of_change": -1.8549606337691136, "market_dynamics": -1.649271, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.0, "high": 524.0, "low": 504.0, "close": 506.0, "volume": 33200}, "trend_line": 761.833333, "activity_lines": {"activity_5": 519.6, "activity_10": 530.327273, "activity_20": 588.604762, "activity_30": 660.105376}, "trend_signal": 0, "fair_value": 930.416667, "relative_strength": -49.921101, "rate_of_change": -2.2705892423974037, "market_dynamics": -1.383039, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.0, "high": 513.0, "low": 490.0, "close": 505.0, "volume": 40500}, "trend_line": 743.633333, "activity_lines": {"activity_5": 513.133333, "activity_10": 522.854545, "activity_20": 573.6, "activity_30": 643.535484}, "trend_signal": 0, "fair_value": 920.08547, "relative_strength": -48.93123, "rate_of_change": -2.3889739673546218, "market_dynamics": -0.977168, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 505.0, "high": 528.0, "low": 497.0, "close": 506.0, "volume": 42300}, "trend_line": 726.7, "activity_lines": {"activity_5": 509.0, "activity_10": 517.963636, "activity_20": 560.390476, "activity_30": 628.204301}, "trend_signal": 0, "fair_value": 908.371795, "relative_strength": -48.201456, "rate_of_change": -2.2771078498709456, "market_dynamics": -0.645268, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.0, "high": 514.0, "low": 496.0, "close": 505.0, "volume": 48900}, "trend_line": 708.166667, "activity_lines": {"activity_5": 506.0, "activity_10": 514.145455, "activity_20": 548.771429, "activity_30": 613.901075}, "trend_signal": 0, "fair_value": 897.891026, "relative_strength": -47.741678, "rate_of_change": -2.5503416815742512, "market_dynamics": -0.339045, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.0, "high": 513.0, "low": 498.0, "close": 505.0, "volume": 87600}, "trend_line": 689.8, "activity_lines": {"activity_5": 505.266667, "activity_10": 511.090909, "activity_20": 539.228571, "activity_30": 600.793548}, "trend_signal": 0, "fair_value": 888.5, "relative_strength": -46.789302, "rate_of_change": -2.5935514697135567, "market_dynamics": -0.10019, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.0, "high": 564.0, "low": 502.0, "close": 524.0, "volume": 53100}, "trend_line": 674.833333, "activity_lines": {"activity_5": 511.466667, "activity_10": 512.563636, "activity_20": 533.614286, "activity_30": 590.096774}, "trend_signal": 0, "fair_value": 879.467949, "relative_strength": -45.386643, "rate_of_change": -2.1697110756740963, "market_dynamics": 0.074515, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.0, "high": 524.0, "low": 503.0, "close": 503.0, "volume": 33200}, "trend_line": 661.4, "activity_lines": {"activity_5": 509.466667, "activity_10": 510.072727, "activity_20": 527.747619, "activity_30": 579.010753}, "trend_signal": 0, "fair_value": 871.448718, "relative_strength": -48.515964, "rate_of_change": -1.9906149182467934, "market_dynamics": 0.248242, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.0, "high": 504.0, "low": 471.0, "close": 486.0, "volume": 125700}, "trend_line": 647.1, "activity_lines": {"activity_5": 501.933333, "activity_10": 505.072727, "activity_20": 521.142857, "activity_30": 567.694624}, "trend_signal": 0, "fair_value": 863.217949, "relative_strength": -49.73249, "rate_of_change": -2.162080435439969, "market_dynamics": 0.445789, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.0, "high": 502.0, "low": 482.0, "close": 492.0, "volume": 35700}, "trend_line": 634.166667, "activity_lines": {"activity_5": 497.733333, "activity_10": 501.927273, "activity_20": 515.890476, "activity_30": 557.688172}, "trend_signal": 0, "fair_value": 855.467949, "relative_strength": -46.847051, "rate_of_change": -1.9986606397774782, "market_dynamics": 0.443782, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 496.0, "high": 499.0, "low": 481.0, "close": 491.0, "volume": 31700}, "trend_line": 621.2, "activity_lines": {"activity_5": 494.066667, "activity_10": 499.454545, "activity_20": 511.371429, "activity_30": 548.451613}, "trend_signal": 0, "fair_value": 847.564103, "relative_strength": -42.661132, "rate_of_change": -2.0446781066782114, "market_dynamics": 0.46366, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.0, "high": 499.0, "low": 420.0, "close": 434.0, "volume": 88500}, "trend_line": 606.733333, "activity_lines": {"activity_5": 472.333333, "activity_10": 487.036364, "activity_20": 502.214286, "activity_30": 536.374194}, "trend_signal": 0, "fair_value": 839.897436, "relative_strength": -45.89862, "rate_of_change": -2.3288259819703847, "market_dynamics": 0.309058, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.0, "high": 426.0, "low": 354.0, "close": 411.0, "volume": 276100}, "trend_line": 591.7, "activity_lines": {"activity_5": 448.933333, "activity_10": 471.745455, "activity_20": 491.77619, "activity_30": 523.746237}, "trend_signal": 0, "fair_value": 831.730769, "relative_strength": -46.55216, "rate_of_change": -2.4777496442576314, "market_dynamics": 0.06818, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 426.0, "high": 462.0, "low": 398.0, "close": 443.0, "volume": 52200}, "trend_line": 577.8, "activity_lines": {"activity_5": 442.333333, "activity_10": 463.981818, "activity_20": 485.461905, "activity_30": 514.152688}, "trend_signal": 0, "fair_value": 826.237179, "relative_strength": -45.820561, "rate_of_change": -2.3491634274125555, "market_dynamics": -0.059858, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.0, "high": 467.0, "low": 412.0, "close": 413.0, "volume": 143000}, "trend_line": 560.2, "activity_lines": {"activity_5": 428.6, "activity_10": 451.909091, "activity_20": 476.919048, "activity_30": 503.52043}, "trend_signal": 0, "fair_value": 818.846154, "relative_strength": -48.816593, "rate_of_change": -3.0460366908964884, "market_dynamics": -0.200614, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.0, "high": 442.0, "low": 414.0, "close": 436.0, "volume": 40700}, "trend_line": 543.066667, "activity_lines": {"activity_5": 427.8, "activity_10": 445.690909, "activity_20": 471.204762, "activity_30": 495.507527}, "trend_signal": 0, "fair_value": 812.038462, "relative_strength": -45.116868, "rate_of_change": -3.05843145305248, "market_dynamics": -0.111105, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.0, "high": 488.0, "low": 420.0, "close": 422.0, "volume": 219900}, "trend_line": 527.433333, "activity_lines": {"activity_5": 426.0, "activity_10": 438.181818, "activity_20": 464.766667, "activity_30": 487.696774}, "trend_signal": 0, "fair_value": 805.717949, "relative_strength": -42.275767, "rate_of_change": -2.8787136000008084, "market_dynamics": 0.064363, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.0, "high": 549.0, "low": 420.0, "close": 442.0, "volume": 890600}, "trend_line": 519.233333, "activity_lines": {"activity_5": 431.666667, "activity_10": 436.163636, "activity_20": 460.680952, "activity_30": 482.184946}, "trend_signal": 0, "fair_value": 799.532051, "relative_strength": -38.740829, "rate_of_change": -1.5546988570781006, "market_dynamics": 0.406894, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.0, "high": 467.0, "low": 432.0, "close": 463.0, "volume": 54300}, "trend_line": 513.0, "activity_lines": {"activity_5": 442.266667, "activity_10": 439.072727, "activity_20": 459.038095, "activity_30": 478.556989}, "trend_signal": 0, "fair_value": 793.083333, "relative_strength": -36.595393, "rate_of_change": -1.2004878353986599, "market_dynamics": 0.773136, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.0, "high": 466.0, "low": 424.0, "close": 435.0, "volume": 64300}, "trend_line": 505.3, "activity_lines": {"activity_5": 442.2, "activity_10": 437.309091, "activity_20": 455.038095, "activity_30": 473.524731}, "trend_signal": 0, "fair_value": 787.025641, "relative_strength": -42.373111, "rate_of_change": -1.5009746588693935, "market_dynamics": 1.026427, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.0, "high": 440.0, "low": 418.0, "close": 424.0, "volume": 28900}, "trend_line": 497.533333, "activity_lines": {"activity_5": 437.0, "activity_10": 434.581818, "activity_20": 450.485714, "activity_30": 468.27957}, "trend_signal": 0, "fair_value": 781.320513, "relative_strength": -40.816053, "rate_of_change": -1.5370407678606737, "market_dynamics": 1.118771, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.0, "high": 436.0, "low": 421.0, "close": 421.0, "volume": 33300}, "trend_line": 490.733333, "activity_lines": {"activity_5": 431.6, "activity_10": 432.527273, "activity_20": 446.07619, "activity_30": 463.341935}, "trend_signal": 0, "fair_value": 775.628205, "relative_strength": -41.501926, "rate_of_change": -1.3667425977266152, "market_dynamics": 1.051161, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.0, "high": 426.0, "low": 418.0, "close": 420.0, "volume": 16700}, "trend_line": 483.5, "activity_lines": {"activity_5": 425.933333, "activity_10": 430.527273, "activity_20": 441.97619, "activity_30": 458.778495}, "trend_signal": 0, "fair_value": 769.50641, "relative_strength": -39.436992, "rate_of_change": -1.4739844460494425, "market_dynamics": 0.970493, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.0, "high": 430.0, "low": 399.0, "close": 404.0, "volume": 82500}, "trend_line": 477.8, "activity_lines": {"activity_5": 416.4, "activity_10": 425.454545, "activity_20": 436.757143, "activity_30": 453.649462}, "trend_signal": 0, "fair_value": 763.897436, "relative_strength": -38.589544, "rate_of_change": -1.1789038262668023, "market_dynamics": 0.904591, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.0, "high": 426.0, "low": 403.0, "close": 416.0, "volume": 70900}, "trend_line": 473.433333, "activity_lines": {"activity_5": 414.8, "activity_10": 423.272727, "activity_20": 433.166667, "activity_30": 449.662366}, "trend_signal": 0, "fair_value": 758.230769, "relative_strength": -35.425838, "rate_of_change": -0.9139110506488085, "market_dynamics": 1.031942, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.0, "high": 445.0, "low": 416.0, "close": 445.0, "volume": 27600}, "trend_line": 469.466667, "activity_lines": {"activity_5": 424.133333, "activity_10": 426.309091, "activity_20": 432.761905, "activity_30": 447.827957}, "trend_signal": 0, "fair_value": 752.961538, "relative_strength": -31.917534, "rate_of_change": -0.8378510179806101, "market_dynamics": 1.204145, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.0, "high": 612.0, "low": 440.0, "close": 597.0, "volume": 293000}, "trend_line": 472.166667, "activity_lines": {"activity_5": 482.733333, "activity_10": 456.818182, "activity_20": 447.119048, "activity_30": 456.055914}, "trend_signal": 0, "fair_value": 747.083333, "relative_strength": -4.85067, "rate_of_change": 0.5751207039370158, "market_dynamics": 1.462867, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 617.0, "high": 617.0, "low": 536.0, "close": 582.0, "volume": 229300}, "trend_line": 473.733333, "activity_lines": {"activity_5": 524.6, "activity_10": 481.418182, "activity_20": 459.7, "activity_30": 463.141935}, "trend_signal": 0, "fair_value": 742.820513, "relative_strength": -4.539481, "rate_of_change": 0.3318036001893369, "market_dynamics": 1.750554, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.0, "high": 617.0, "low": 570.0, "close": 596.0, "volume": 88400}, "trend_line": 476.0, "activity_lines": {"activity_5": 560.333333, "activity_10": 506.018182, "activity_20": 473.238095, "activity_30": 471.030108}, "trend_signal": 0, "fair_value": 739.788462, "relative_strength": -0.425244, "rate_of_change": 0.47846897022126667, "market_dynamics": 1.886734, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 596.0, "high": 612.0, "low": 587.0, "close": 603.0, "volume": 75000}, "trend_line": 478.133333, "activity_lines": {"activity_5": 585.6, "activity_10": 529.472727, "activity_20": 486.919048, "activity_30": 479.223656}, "trend_signal": 1, "fair_value": 737.320513, "relative_strength": 0.017415, "rate_of_change": 0.4481792016806709, "market_dynamics": 1.913823, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 603.0, "high": 690.0, "low": 603.0, "close": 670.0, "volume": 301700}, "trend_line": 483.333333, "activity_lines": {"activity_5": 620.733333, "activity_10": 562.054545, "activity_20": 506.452381, "activity_30": 491.602151}, "trend_signal": 1, "fair_value": 735.878205, "relative_strength": 11.561814, "rate_of_change": 1.08756274476266, "market_dynamics": 1.870783, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.0, "high": 680.0, "low": 605.0, "close": 668.0, "volume": 124700}, "trend_line": 488.733333, "activity_lines": {"activity_5": 640.2, "activity_10": 589.8, "activity_20": 524.942857, "activity_30": 503.516129}, "trend_signal": 1, "fair_value": 733.717949, "relative_strength": 14.782489, "rate_of_change": 1.1172413800808632, "market_dynamics": 1.811072, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.0, "high": 700.0, "low": 656.0, "close": 695.0, "volume": 146100}, "trend_line": 495.066667, "activity_lines": {"activity_5": 663.933333, "activity_10": 617.963636, "activity_20": 544.890476, "activity_30": 516.823656}, "trend_signal": 1, "fair_value": 731.525641, "relative_strength": 16.082335, "rate_of_change": 1.2958670040211844, "market_dynamics": 1.793151, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.0, "high": 725.0, "low": 695.0, "close": 718.0, "volume": 43800}, "trend_line": 502.133333, "activity_lines": {"activity_5": 687.8, "activity_10": 645.309091, "activity_20": 565.67619, "activity_30": 531.206452}, "trend_signal": 1, "fair_value": 730.153846, "relative_strength": 22.35384, "rate_of_change": 1.4274170472479009, "market_dynamics": 1.742415, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.0, "high": 839.0, "low": 725.0, "close": 737.0, "volume": 190800}, "trend_line": 509.866667, "activity_lines": {"activity_5": 709.866667, "activity_10": 670.4, "activity_20": 586.961905, "activity_30": 546.35914}, "trend_signal": 1, "fair_value": 728.371795, "relative_strength": 28.761124, "rate_of_change": 1.5400957259294343, "market_dynamics": 1.720561, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 737.0, "high": 749.0, "low": 661.0, "close": 673.0, "volume": 88600}, "trend_line": 515.466667, "activity_lines": {"activity_5": 701.666667, "activity_10": 678.018182, "activity_20": 600.609524, "activity_30": 556.883871}, "trend_signal": 1, "fair_value": 726.179487, "relative_strength": 20.859461, "rate_of_change": 1.0983263591145924, "market_dynamics": 1.560752, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.0, "high": 731.0, "low": 673.0, "close": 723.0, "volume": 64400}, "trend_line": 522.1, "activity_lines": {"activity_5": 709.933333, "activity_10": 690.581818, "activity_20": 617.890476, "activity_30": 570.273118}, "trend_signal": 1, "fair_value": 725.134615, "relative_strength": 26.403665, "rate_of_change": 1.2868597379158937, "market_dynamics": 1.410549, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.0, "high": 738.0, "low": 630.0, "close": 661.0, "volume": 168800}, "trend_line": 527.366667, "activity_lines": {"activity_5": 693.866667, "activity_10": 689.581818, "activity_20": 627.833333, "activity_30": 579.234409}, "trend_signal": 1, "fair_value": 722.557692, "relative_strength": 18.131716, "rate_of_change": 1.0087467918023336, "market_dynamics": 1.256347, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.0, "high": 739.0, "low": 665.0, "close": 723.0, "volume": 79400}, "trend_line": 535.266667, "activity_lines": {"activity_5": 700.733333, "activity_10": 698.418182, "activity_20": 642.638095, "activity_30": 591.855914}, "trend_signal": 1, "fair_value": 719.75641, "relative_strength": 32.823763, "rate_of_change": 1.4980089744655736, "market_dynamics": 1.011486, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.0, "high": 774.0, "low": 621.0, "close": 684.0, "volume": 225000}, "trend_line": 541.666667, "activity_lines": {"activity_5": 694.266667, "activity_10": 697.854545, "activity_20": 652.490476, "activity_30": 601.451613}, "trend_signal": 1, "fair_value": 719.314103, "relative_strength": 24.56481, "rate_of_change": 1.1956657110501479, "market_dynamics": 0.906058, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 682.0, "high": 711.0, "low": 632.0, "close": 688.0, "volume": 151200}, "trend_line": 548.233333, "activity_lines": {"activity_5": 692.666667, "activity_10": 696.545455, "activity_20": 661.538095, "activity_30": 610.892473}, "trend_signal": 1, "fair_value": 719.544872, "relative_strength": 26.303228, "rate_of_change": 1.212307568484744, "market_dynamics": 0.65351, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.0, "high": 916.0, "low": 755.0, "close": 860.0, "volume": 1262900}, "trend_line": 562.433333, "activity_lines": {"activity_5": 747.4, "activity_10": 726.181818, "activity_20": 685.709524, "activity_30": 631.006452}, "trend_signal": 1, "fair_value": 721.173077, "relative_strength": 63.324671, "rate_of_change": 2.5901380206664544, "market_dynamics": 0.734253, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 867.0, "high": 873.0, "low": 795.0, "close": 808.0, "volume": 215700}, "trend_line": 575.666667, "activity_lines": {"activity_5": 775.666667, "activity_10": 742.872727, "activity_20": 702.838095, "activity_30": 646.849462}, "trend_signal": 1, "fair_value": 722.621795, "relative_strength": 53.451241, "rate_of_change": 2.35287157135831, "market_dynamics": 0.680938, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.0, "high": 837.0, "low": 765.0, "close": 815.0, "volume": 147500}, "trend_line": 588.066667, "activity_lines": {"activity_5": 796.466667, "activity_10": 758.781818, "activity_20": 718.785714, "activity_30": 662.290323}, "trend_signal": 1, "fair_value": 723.448718, "relative_strength": 52.882879, "rate_of_change": 2.1540243183821675, "market_dynamics": 0.625766, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.0, "high": 810.0, "low": 750.0, "close": 782.0, "volume": 90300}, "trend_line": 600.366667, "activity_lines": {"activity_5": 800.133333, "activity_10": 766.927273, "activity_20": 729.633333, "activity_30": 674.802151}, "trend_signal": 1, "fair_value": 723.846154, "relative_strength": 43.271898, "rate_of_change": 2.091599590697419, "market_dynamics": 0.612735, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.0, "high": 792.0, "low": 752.0, "close": 771.0, "volume": 74900}, "trend_line": 611.533333, "activity_lines": {"activity_5": 793.6, "activity_10": 772.254545, "activity_20": 737.690476, "activity_30": 685.810753}, "trend_signal": 1, "fair_value": 723.557692, "relative_strength": 42.143562, "rate_of_change": 1.859974347976245, "market_dynamics": 0.296321, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 761.0, "high": 764.0, "low": 662.0, "close": 692.0, "volume": 94700}, "trend_line": 620.533333, "activity_lines": {"activity_5": 755.2, "activity_10": 761.436364, "activity_20": 736.671429, "activity_30": 691.002151}, "trend_signal": 1, "fair_value": 722.673077, "relative_strength": 39.010893, "rate_of_change": 1.471710455397204, "market_dynamics": -0.01352, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.0, "high": 703.0, "low": 607.0, "close": 666.0, "volume": 129700}, "trend_line": 628.0, "activity_lines": {"activity_5": 719.333333, "activity_10": 746.454545, "activity_20": 732.72381, "activity_30": 693.935484}, "trend_signal": 1, "fair_value": 722.230769, "relative_strength": 33.595395, "rate_of_change": 1.20326606209888, "market_dynamics": -0.346504, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.0, "high": 760.0, "low": 666.0, "close": 705.0, "volume": 170500}, "trend_line": 636.066667, "activity_lines": {"activity_5": 705.933333, "activity_10": 738.472727, "activity_20": 732.090476, "activity_30": 698.903226}, "trend_signal": 1, "fair_value": 722.346154, "relative_strength": 35.636437, "rate_of_change": 1.2845011146496899, "market_dynamics": -0.557038, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.0, "high": 715.0, "low": 682.0, "close": 708.0, "volume": 30000}, "trend_line": 645.166667, "activity_lines": {"activity_5": 700.866667, "activity_10": 731.363636, "activity_20": 731.22381, "activity_30": 703.544086}, "trend_signal": 1, "fair_value": 722.397436, "relative_strength": 31.524696, "rate_of_change": 1.430667644151192, "market_dynamics": -0.731513, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 723.0, "high": 747.0, "low": 709.0, "close": 711.0, "volume": 23300}, "trend_line": 654.733333, "activity_lines": {"activity_5": 701.733333, "activity_10": 724.363636, "activity_20": 730.142857, "activity_30": 707.791398}, "trend_signal": 1, "fair_value": 722.435897, "relative_strength": 27.156326, "rate_of_change": 1.4828208723932812, "market_dynamics": -0.807975, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.0, "high": 746.0, "low": 711.0, "close": 736.0, "volume": 11500}, "trend_line": 665.233333, "activity_lines": {"activity_5": 714.933333, "activity_10": 721.490909, "activity_20": 731.247619, "activity_30": 713.034409}, "trend_signal": 1, "fair_value": 722.679487, "relative_strength": 28.36807, "rate_of_change": 1.6037063443660047, "market_dynamics": -0.725926, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.0, "high": 796.0, "low": 655.0, "close": 657.0, "volume": 161000}, "trend_line": 673.133333, "activity_lines": {"activity_5": 698.866667, "activity_10": 706.509091, "activity_20": 724.504762, "activity_30": 712.503226}, "trend_signal": 1, "fair_value": 722.775641, "relative_strength": 13.238241, "rate_of_change": 1.187553240059902, "market_dynamics": -0.820374, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 657.0, "high": 755.0, "low": 657.0, "close": 689.0, "volume": 454800}, "trend_line": 682.633333, "activity_lines": {"activity_5": 694.066667, "activity_10": 700.090909, "activity_20": 720.990476, "activity_30": 713.526882}, "trend_signal": 1, "fair_value": 723.153846, "relative_strength": 19.832541, "rate_of_change": 1.4113102908840798, "market_dynamics": -0.767413, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.0, "high": 700.0, "low": 668.0, "close": 682.0, "volume": 42500}, "trend_line": 691.5, "activity_lines": {"activity_5": 688.0, "activity_10": 694.690909, "activity_20": 716.947619, "activity_30": 713.486022}, "trend_signal": 0, "fair_value": 723.192308, "relative_strength": 15.406505, "rate_of_change": 1.2988915969036054, "market_dynamics": -0.761134, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.0, "high": 705.0, "low": 665.0, "close": 690.0, "volume": 57800}, "trend_line": 699.666667, "activity_lines": {"activity_5": 686.333333, "activity_10": 692.563636, "activity_20": 713.928571, "activity_30": 713.389247}, "trend_signal": 0, "fair_value": 722.717949, "relative_strength": 16.701659, "rate_of_change": 1.181007519884304, "market_dynamics": -0.930038, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 690.0, "high": 712.0, "low": 686.0, "close": 692.0, "volume": 66900}, "trend_line": 702.833333, "activity_lines": {"activity_5": 686.733333, "activity_10": 692.272727, "activity_20": 711.019048, "activity_30": 712.894624}, "trend_signal": 0, "fair_value": 723.051282, "relative_strength": 16.001512, "rate_of_change": 0.4525963790125902, "market_dynamics": -0.92176, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 692.0, "high": 721.0, "low": 689.0, "close": 711.0, "volume": 49900}, "trend_line": 707.133333, "activity_lines": {"activity_5": 696.4, "activity_10": 695.436364, "activity_20": 710.066667, "activity_30": 713.421505}, "trend_signal": 0, "fair_value": 723.352564, "relative_strength": 16.648134, "rate_of_change": 0.6118093434250869, "market_dynamics": -1.016239, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.0, "high": 777.0, "low": 690.0, "close": 711.0, "volume": 76600}, "trend_line": 710.966667, "activity_lines": {"activity_5": 702.466667, "activity_10": 697.781818, "activity_20": 708.87619, "activity_30": 713.670968}, "trend_signal": 0, "fair_value": 723.705128, "relative_strength": 10.969986, "rate_of_change": 0.5420949375610945, "market_dynamics": -0.953021, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.0, "high": 728.0, "low": 690.0, "close": 717.0, "volume": 99900}, "trend_line": 714.766667, "activity_lines": {"activity_5": 709.066667, "activity_10": 701.109091, "activity_20": 708.314286, "activity_30": 714.060215}, "trend_signal": 0, "fair_value": 723.641026, "relative_strength": 12.089848, "rate_of_change": 0.5344835667239453, "market_dynamics": -0.756342, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.0, "high": 725.0, "low": 702.0, "close": 713.0, "volume": 37500}, "trend_line": 716.2, "activity_lines": {"activity_5": 712.0, "activity_10": 703.545455, "activity_20": 707.214286, "activity_30": 713.946237}, "trend_signal": 0, "fair_value": 723.865385, "relative_strength": 11.315264, "rate_of_change": 0.20053159529892592, "market_dynamics": -0.547724, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 722.0, "high": 722.0, "low": 696.0, "close": 709.0, "volume": 205500}, "trend_line": 717.566667, "activity_lines": {"activity_5": 712.066667, "activity_10": 705.218182, "activity_20": 705.614286, "activity_30": 713.48172}, "trend_signal": 0, "fair_value": 723.801282, "relative_strength": 9.280091, "rate_of_change": 0.19082197710136925, "market_dynamics": -0.266126, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.0, "high": 712.0, "low": 687.0, "close": 708.0, "volume": 30300}, "trend_line": 718.0, "activity_lines": {"activity_5": 710.666667, "activity_10": 707.2, "activity_20": 704.638095, "activity_30": 712.864516}, "trend_signal": 0, "fair_value": 723.467949, "relative_strength": 4.318729, "rate_of_change": 0.06038923209903614, "market_dynamics": -0.181714, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.0, "high": 725.0, "low": 706.0, "close": 723.0, "volume": 50800}, "trend_line": 718.166667, "activity_lines": {"activity_5": 714.466667, "activity_10": 710.981818, "activity_20": 705.566667, "activity_30": 713.187097}, "trend_signal": 0, "fair_value": 723.384615, "relative_strength": 7.531582, "rate_of_change": 0.023212674094702124, "market_dynamics": -0.075565, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 716.0, "high": 733.0, "low": 713.0, "close": 727.0, "volume": 29100}, "trend_line": 717.833333, "activity_lines": {"activity_5": 718.8, "activity_10": 714.872727, "activity_20": 707.314286, "activity_30": 713.756989}, "trend_signal": 0, "fair_value": 723.551282, "relative_strength": 4.79616, "rate_of_change": -0.04641457412558003, "market_dynamics": -0.001525, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 717.0, "high": 762.0, "low": 703.0, "close": 717.0, "volume": 118700}, "trend_line": 719.3, "activity_lines": {"activity_5": 719.133333, "activity_10": 716.127273, "activity_20": 708.371429, "activity_30": 713.703226}, "trend_signal": 0, "fair_value": 724.583333, "relative_strength": -0.918788, "rate_of_change": 0.20431859772662794, "market_dynamics": -0.044344, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 714.0, "high": 738.0, "low": 705.0, "close": 738.0, "volume": 43200}, "trend_line": 719.8, "activity_lines": {"activity_5": 726.2, "activity_10": 720.709091, "activity_20": 711.685714, "activity_30": 714.909677}, "trend_signal": 0, "fair_value": 725.99359, "relative_strength": 2.98828, "rate_of_change": 0.06951202558042542, "market_dynamics": 0.156666, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 740.0, "high": 756.0, "low": 727.0, "close": 740.0, "volume": 49500}, "trend_line": 722.433333, "activity_lines": {"activity_5": 732.0, "activity_10": 724.818182, "activity_20": 714.971429, "activity_30": 716.212903}, "trend_signal": 0, "fair_value": 727.378205, "relative_strength": 2.353987, "rate_of_change": 0.3658423173103631, "market_dynamics": 0.29503, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.0, "high": 746.0, "low": 730.0, "close": 736.0, "volume": 25700}, "trend_line": 722.866667, "activity_lines": {"activity_5": 734.333333, "activity_10": 727.672727, "activity_20": 717.52381, "activity_30": 717.088172}, "trend_signal": 0, "fair_value": 728.769231, "relative_strength": 0.460846, "rate_of_change": 0.059982558971992915, "market_dynamics": 0.388131, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.0, "high": 782.0, "low": 736.0, "close": 751.0, "volume": 125200}, "trend_line": 725.1, "activity_lines": {"activity_5": 740.8, "activity_10": 732.8, "activity_20": 721.357143, "activity_30": 718.903226}, "trend_signal": 0, "fair_value": 730.185897, "relative_strength": -2.016588, "rate_of_change": 0.3089550399755832, "market_dynamics": 0.666627, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 747.0, "high": 761.0, "low": 738.0, "close": 749.0, "volume": 47000}, "trend_line": 727.133333, "activity_lines": {"activity_5": 745.0, "activity_10": 736.945455, "activity_20": 724.795238, "activity_30": 720.445161}, "trend_signal": 0, "fair_value": 732.051282, "relative_strength": -3.352628, "rate_of_change": 0.2804210453730479, "market_dynamics": 0.746153, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 766.0, "volume": 113200}, "trend_line": 724.0, "activity_lines": {"activity_5": 752.733333, "activity_10": 743.527273, "activity_20": 729.671429, "activity_30": 722.952688}, "trend_signal": 0, "fair_value": 734.057692, "relative_strength": -2.483287, "rate_of_change": -0.4309158799078178, "market_dynamics": 0.908837, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.0, "high": 820.0, "low": 767.0, "close": 792.0, "volume": 88500}, "trend_line": 723.466667, "activity_lines": {"activity_5": 767.266667, "activity_10": 753.8, "activity_20": 736.880952, "activity_30": 727.339785}, "trend_signal": 1, "fair_value": 736.089744, "relative_strength": -0.783795, "rate_of_change": -0.07366477900552079, "market_dynamics": 1.1225, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.0, "high": 814.0, "low": 759.0, "close": 808.0, "volume": 109000}, "trend_line": 723.233333, "activity_lines": {"activity_5": 783.666667, "activity_10": 765.454545, "activity_20": 744.971429, "activity_30": 732.793548}, "trend_signal": 1, "fair_value": 738.25, "relative_strength": -4.312496, "rate_of_change": -0.03225221155904526, "market_dynamics": 1.20051, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 810.0, "low": 779.0, "close": 791.0, "volume": 34100}, "trend_line": 723.533333, "activity_lines": {"activity_5": 789.6, "activity_10": 772.472727, "activity_20": 750.87619, "activity_30": 737.165591}, "trend_signal": 1, "fair_value": 739.980769, "relative_strength": -5.930925, "rate_of_change": 0.04148038901298186, "market_dynamics": 1.21038, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.0, "high": 810.0, "low": 782.0, "close": 805.0, "volume": 18600}, "trend_line": 724.666667, "activity_lines": {"activity_5": 797.533333, "activity_10": 780.872727, "activity_20": 757.595238, "activity_30": 742.421505}, "trend_signal": 1, "fair_value": 741.871795, "relative_strength": -8.168079, "rate_of_change": 0.15663880961791027, "market_dynamics": 1.14058, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.0, "high": 820.0, "low": 795.0, "close": 795.0, "volume": 25100}, "trend_line": 728.1, "activity_lines": {"activity_5": 798.4, "activity_10": 785.854545, "activity_20": 762.814286, "activity_30": 746.95914}, "trend_signal": 1, "fair_value": 743.839744, "relative_strength": -15.082323, "rate_of_change": 0.47378100254196753, "market_dynamics": 1.008217, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.0, "high": 800.0, "low": 766.0, "close": 782.0, "volume": 17700}, "trend_line": 731.966667, "activity_lines": {"activity_5": 793.0, "activity_10": 787.436364, "activity_20": 766.304762, "activity_30": 750.436559}, "trend_signal": 1, "fair_value": 745.717949, "relative_strength": -13.324044, "rate_of_change": 0.5310626287597866, "market_dynamics": 0.708583, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.0, "high": 820.0, "low": 726.0, "close": 745.0, "volume": 88700}, "trend_line": 733.3, "activity_lines": {"activity_5": 775.933333, "activity_10": 781.527273, "activity_20": 765.933333, "activity_30": 751.277419}, "trend_signal": 1, "fair_value": 746.724359, "relative_strength": -17.530883, "rate_of_change": 0.18215761183014706, "market_dynamics": 0.422491, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.0, "high": 765.0, "low": 660.0, "close": 661.0, "volume": 117100}, "trend_line": 731.733333, "activity_lines": {"activity_5": 735.066667, "activity_10": 760.181818, "activity_20": 757.4, "activity_30": 746.612903}, "trend_signal": 1, "fair_value": 747.108974, "relative_strength": -24.064092, "rate_of_change": -0.21364612027818608, "market_dynamics": -0.1084, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.0, "high": 700.0, "low": 662.0, "close": 675.0, "volume": 75500}, "trend_line": 730.533333, "activity_lines": {"activity_5": 707.533333, "activity_10": 743.018182, "activity_20": 750.466667, "activity_30": 742.952688}, "trend_signal": 0, "fair_value": 747.179487, "relative_strength": -24.792821, "rate_of_change": -0.1639941691709219, "market_dynamics": -0.613555, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.0, "high": 718.0, "low": 665.0, "close": 687.0, "volume": 63400}, "trend_line": 728.9, "activity_lines": {"activity_5": 692.666667, "activity_10": 729.381818, "activity_20": 744.857143, "activity_30": 740.144086}, "trend_signal": 0, "fair_value": 747.448718, "relative_strength": -23.66701, "rate_of_change": -0.22358089990124974, "market_dynamics": -0.970414, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.0, "high": 704.0, "low": 670.0, "close": 700.0, "volume": 124000}, "trend_line": 730.333333, "activity_lines": {"activity_5": 689.333333, "activity_10": 719.545455, "activity_20": 740.590476, "activity_30": 738.27957}, "trend_signal": 0, "fair_value": 747.929487, "relative_strength": -22.481863, "rate_of_change": 0.19664329812046394, "market_dynamics": -1.074226, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 697.0, "high": 699.0, "low": 679.0, "close": 686.0, "volume": 29600}, "trend_line": 730.233333, "activity_lines": {"activity_5": 686.8, "activity_10": 708.836364, "activity_20": 735.028571, "activity_30": 735.419355}, "trend_signal": 0, "fair_value": 748.25641, "relative_strength": -21.703877, "rate_of_change": -0.013692377915882794, "market_dynamics": -1.091225, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.0, "high": 700.0, "low": 679.0, "close": 685.0, "volume": 53000}, "trend_line": 730.333333, "activity_lines": {"activity_5": 687.866667, "activity_10": 700.163636, "activity_20": 729.547619, "activity_30": 732.501075}, "trend_signal": 0, "fair_value": 748.826923, "relative_strength": -23.420581, "rate_of_change": 0.013694252984754223, "market_dynamics": -1.034478, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.0, "high": 685.0, "low": 661.0, "close": 685.0, "volume": 20200}, "trend_line": 730.166667, "activity_lines": {"activity_5": 687.333333, "activity_10": 693.418182, "activity_20": 724.266667, "activity_30": 729.576344}, "trend_signal": 0, "fair_value": 749.557692, "relative_strength": -22.423915, "rate_of_change": -0.022820538577290633, "market_dynamics": -1.034461, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.0, "high": 687.0, "low": 664.0, "close": 674.0, "volume": 22000}, "trend_line": 729.566667, "activity_lines": {"activity_5": 682.466667, "activity_10": 686.854545, "activity_20": 718.090476, "activity_30": 725.952688}, "trend_signal": 0, "fair_value": 750.032051, "relative_strength": -25.5458, "rate_of_change": -0.08217301982095399, "market_dynamics": -1.175556, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.0, "high": 684.0, "low": 665.0, "close": 671.0, "volume": 20400}, "trend_line": 728.233333, "activity_lines": {"activity_5": 677.466667, "activity_10": 681.945455, "activity_20": 711.933333, "activity_30": 722.174194}, "trend_signal": 0, "fair_value": 750.487179, "relative_strength": -28.219713, "rate_of_change": -0.18275697894515186, "market_dynamics": -1.185779, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.0, "high": 693.0, "low": 675.0, "close": 688.0, "volume": 24200}, "trend_line": 727.466667, "activity_lines": {"activity_5": 680.066667, "activity_10": 682.145455, "activity_20": 707.72381, "activity_30": 719.578495}, "trend_signal": 0, "fair_value": 750.871795, "relative_strength": -25.840591, "rate_of_change": -0.105277520989277, "market_dynamics": -1.174194, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 686.0, "high": 686.0, "low": 660.0, "close": 661.0, "volume": 36100}, "trend_line": 725.6, "activity_lines": {"activity_5": 673.533333, "activity_10": 678.472727, "activity_20": 701.171429, "activity_30": 715.290323}, "trend_signal": 0, "fair_value": 750.49359, "relative_strength": -27.703144, "rate_of_change": -0.25659828617274727, "market_dynamics": -1.186185, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 662.0, "high": 681.0, "low": 650.0, "close": 673.0, "volume": 13300}, "trend_line": 724.266667, "activity_lines": {"activity_5": 672.6, "activity_10": 676.981818, "activity_20": 696.190476, "activity_30": 711.896774}, "trend_signal": 0, "fair_value": 750.121795, "relative_strength": -27.144028, "rate_of_change": -0.18375592613010455, "market_dynamics": -1.159439, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.0, "high": 695.0, "low": 670.0, "close": 683.0, "volume": 38700}, "trend_line": 723.4, "activity_lines": {"activity_5": 675.8, "activity_10": 677.345455, "activity_20": 692.52381, "activity_30": 709.234409}, "trend_signal": 0, "fair_value": 749.429487, "relative_strength": -29.113687, "rate_of_change": -0.11966131253697566, "market_dynamics": -0.994717, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.0, "high": 674.0, "low": 580.0, "close": 593.0, "volume": 191200}, "trend_line": 719.566667, "activity_lines": {"activity_5": 648.4, "activity_10": 661.418182, "activity_20": 680.680952, "activity_30": 700.821505}, "trend_signal": 0, "fair_value": 748.294872, "relative_strength": -37.812122, "rate_of_change": -0.5299050317942944, "market_dynamics": -1.06599, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.0, "high": 597.0, "low": 576.0, "close": 590.0, "volume": 78700}, "trend_line": 715.133333, "activity_lines": {"activity_5": 625.2, "activity_10": 646.890909, "activity_20": 669.5, "activity_30": 692.462366}, "trend_signal": 0, "fair_value": 747.525641, "relative_strength": -39.343241, "rate_of_change": -0.616111640980176, "market_dynamics": -1.125658, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 594.0, "low": 560.0, "close": 590.0, "volume": 187000}, "trend_line": 710.566667, "activity_lines": {"activity_5": 608.533333, "activity_10": 634.109091, "activity_20": 659.357143, "activity_30": 684.389247}, "trend_signal": 0, "fair_value": 745.474359, "relative_strength": -34.966596, "rate_of_change": -0.6385754640806179, "market_dynamics": -1.184637, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 587.0, "high": 598.0, "low": 560.0, "close": 588.0, "volume": 39100}, "trend_line": 706.266667, "activity_lines": {"activity_5": 595.933333, "activity_10": 622.690909, "activity_20": 649.980952, "activity_30": 676.48172}, "trend_signal": 0, "fair_value": 743.294872, "relative_strength": -32.132098, "rate_of_change": -0.605150818311615, "market_dynamics": -1.479982, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.0, "high": 588.0, "low": 567.0, "close": 569.0, "volume": 33500}, "trend_line": 700.633333, "activity_lines": {"activity_5": 582.666667, "activity_10": 609.581818, "activity_20": 639.828571, "activity_30": 667.625806}, "trend_signal": 0, "fair_value": 741.320513, "relative_strength": -32.966634, "rate_of_change": -0.7976213890892845, "market_dynamics": -1.639524, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.0, "high": 590.0, "low": 556.0, "close": 573.0, "volume": 32200}, "trend_line": 695.066667, "activity_lines": {"activity_5": 578.333333, "activity_10": 599.109091, "activity_20": 631.133333, "activity_30": 659.391398}, "trend_signal": 0, "fair_value": 739.333333, "relative_strength": -31.666951, "rate_of_change": -0.7945191497190643, "market_dynamics": -1.736039, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.0, "high": 584.0, "low": 563.0, "close": 572.0, "volume": 15700}, "trend_line": 689.6, "activity_lines": {"activity_5": 575.0, "activity_10": 590.236364, "activity_20": 623.338095, "activity_30": 651.451613}, "trend_signal": 0, "fair_value": 737.224359, "relative_strength": -30.640703, "rate_of_change": -0.7864953477908658, "market_dynamics": -1.852329, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.0, "high": 589.0, "low": 567.0, "close": 583.0, "volume": 83200}, "trend_line": 684.0, "activity_lines": {"activity_5": 576.533333, "activity_10": 585.472727, "activity_20": 617.414286, "activity_30": 644.574194}, "trend_signal": 0, "fair_value": 735.403846, "relative_strength": -33.233775, "rate_of_change": -0.812064965197219, "market_dynamics": -1.724689, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 580.0, "low": 563.0, "close": 569.0, "volume": 34100}, "trend_line": 678.0, "activity_lines": {"activity_5": 573.866667, "activity_10": 579.581818, "activity_20": 610.528571, "activity_30": 637.154839}, "trend_signal": 0, "fair_value": 733.442308, "relative_strength": -35.714561, "rate_of_change": -0.8771929824561403, "market_dynamics": -1.639982, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 567.0, "high": 578.0, "low": 565.0, "close": 571.0, "volume": 29400}, "trend_line": 671.5, "activity_lines": {"activity_5": 573.133333, "activity_10": 575.945455, "activity_20": 604.338095, "activity_30": 630.251613}, "trend_signal": 0, "fair_value": 730.967949, "relative_strength": -35.993578, "rate_of_change": -0.9587020648967551, "market_dynamics": -1.525071, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.0, "high": 581.0, "low": 566.0, "close": 568.0, "volume": 23100}, "trend_line": 664.033333, "activity_lines": {"activity_5": 571.266667, "activity_10": 573.8, "activity_20": 598.414286, "activity_30": 623.574194}, "trend_signal": 0, "fair_value": 728.358974, "relative_strength": -35.299694, "rate_of_change": -1.1119384959046954, "market_dynamics": -1.389413, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 568.0, "high": 572.0, "low": 565.0, "close": 569.0, "volume": 15300}, "trend_line": 656.066667, "activity_lines": {"activity_5": 570.066667, "activity_10": 572.290909, "activity_20": 593.214286, "activity_30": 617.443011}, "trend_signal": 0, "fair_value": 725.698718, "relative_strength": -37.635613, "rate_of_change": -1.1997388691329323, "market_dynamics": -1.284669, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 565.0, "high": 585.0, "low": 565.0, "close": 565.0, "volume": 33000}, "trend_line": 648.533333, "activity_lines": {"activity_5": 567.733333, "activity_10": 570.436364, "activity_20": 588.190476, "activity_30": 611.567742}, "trend_signal": 0, "fair_value": 721.634615, "relative_strength": -36.065552, "rate_of_change": -1.148257391958016, "market_dynamics": -1.121354, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.0, "high": 571.0, "low": 563.0, "close": 566.0, "volume": 18600}, "trend_line": 640.566667, "activity_lines": {"activity_5": 566.933333, "activity_10": 569.218182, "activity_20": 583.833333, "activity_30": 606.243011}, "trend_signal": 0, "fair_value": 718.057692, "relative_strength": -37.096344, "rate_of_change": -1.228412726782683, "market_dynamics": -0.973066, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.0, "high": 571.0, "low": 563.0, "close": 565.0, "volume": 27600}, "trend_line": 632.9, "activity_lines": {"activity_5": 566.0, "activity_10": 568.218182, "activity_20": 579.947619, "activity_30": 601.367742}, "trend_signal": 0, "fair_value": 714.275641, "relative_strength": -39.261794, "rate_of_change": -1.196857000990355, "market_dynamics": -0.609612, "expectation": {"probability": 43.1252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06401916-c3eb-40b9-ba28-e1ffae255124/", "share_image": "https://sharemaestro.com/terminal/06401916-c3eb-40b9-ba28-e1ffae255124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}